History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 +0
2021-04-30 2021-04-28 3.122 0 +0
2021-04-29 2021-04-27 3.122 0 +0
2021-04-28 2021-04-26 3.139 0 +0
2021-04-27 2021-04-23 3.105 0 +0
2021-04-26 2021-04-22 3.105 0 +0
2021-04-23 2021-04-21 3.105 0 +0
2021-04-22 2021-04-20 3.105 0 +0
2021-04-21 2021-04-19 3.071 0 +0
2021-04-20 2021-04-16 2.985 0 +0
2021-04-19 2021-04-15 3.036 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.122 0 +0
2021-04-14 2021-04-12 2.985 0 +0
2021-04-13 2021-04-09 3.088 0 +0
2021-04-12 2021-04-08 3.139 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.088 0 +0
2021-04-07 2021-03-31 3.054 0 +0
2021-04-01 2021-03-30 3.122 0 +0
2021-03-31 2021-03-29 3.174 0 +0
2021-03-30 2021-03-26 3.208 0 +0
2021-03-29 2021-03-25 3.122 0 +0
2021-03-26 2021-03-24 3.139 0 +0
2021-03-25 2021-03-23 3.294 0 +0
2021-03-24 2021-03-22 3.328 0 +0
2021-03-23 2021-03-19 3.208 0 +0
2021-03-22 2021-03-18 3.157 0 +0
2021-03-19 2021-03-17 3.088 0 +0
2021-03-18 2021-03-16 3.071 0 +0
2021-03-17 2021-03-15 3.019 0 +0
2021-03-16 2021-03-12 2.934 0 +0
2021-03-15 2021-03-11 2.985 0 +0
2021-03-12 2021-03-10 2.882 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 2.916 0 +0
2021-03-09 2021-03-05 3.019 0 +0
2021-03-08 2021-03-04 3.122 0 +0
2021-03-05 2021-03-03 3.054 0 +0
2021-03-04 2021-03-02 3.019 0 +0
2021-03-03 2021-03-01 3.036 0 +0
2021-03-02 2021-02-26 2.916 0 +0
2021-03-01 2021-02-25 3.036 0 +0
2021-02-26 2021-02-24 2.951 0 +0
2021-02-25 2021-02-23 2.985 0 +0
2021-02-24 2021-02-22 3.054 0 +0
2021-02-23 2021-02-19 2.916 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.745 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.711 0 +0
2021-02-16 2021-02-09 2.711 0 +0
2021-02-10 2021-02-08 2.711 0 +0
2021-02-09 2021-02-05 2.676 0 +0
2021-02-08 2021-02-04 2.659 0 +0
2021-02-05 2021-02-03 2.745 0 +0
2021-02-04 2021-02-02 2.676 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.625 0 +0
2021-02-01 2021-01-28 2.711 0 +0
2021-01-29 2021-01-27 2.728 0 +0
2021-01-28 2021-01-26 2.831 0 +0
2021-01-27 2021-01-25 2.882 0 +0
2021-01-26 2021-01-22 2.865 0 +0
2021-01-25 2021-01-21 2.882 0 +0
2021-01-22 2021-01-20 2.899 0 +0
2021-01-21 2021-01-19 2.934 0 +0
2021-01-20 2021-01-18 2.813 0 +0
2021-01-19 2021-01-15 2.916 0 +0
2021-01-18 2021-01-14 2.848 0 +0
2021-01-15 2021-01-13 2.796 0 +0
2021-01-14 2021-01-12 2.659 0 +0
2021-01-13 2021-01-11 2.505 0 +0
2021-01-12 2021-01-08 2.539 0 +0
2021-01-11 2021-01-07 2.573 0 +0
2021-01-08 2021-01-06 2.625 0 +0
2021-01-07 2021-01-05 2.608 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.556 0 +0
2021-01-04 2020-12-29 2.488 0 +0
2020-12-30 2020-12-28 2.470 0 +0
2020-12-29 2020-12-24 2.539 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.556 0 +0
2020-12-22 2020-12-18 2.505 0 +0
2020-12-21 2020-12-17 2.556 0 +0
2020-12-18 2020-12-16 2.505 0 +0
2020-12-17 2020-12-15 2.556 0 +0
2020-12-16 2020-12-14 2.453 0 +0
2020-12-15 2020-12-11 2.436 0 +0
2020-12-14 2020-12-10 2.470 0 +0
2020-12-11 2020-12-09 2.696 0 +0
2020-12-10 2020-12-08 2.661 0 +0
2020-12-09 2020-12-07 2.661 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.714 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.749 0 +0
2020-12-01 2020-11-27 2.732 0 +0
2020-11-30 2020-11-26 2.803 0 +0
2020-11-27 2020-11-25 2.732 0 +0
2020-11-26 2020-11-24 2.838 0 +0
2020-11-25 2020-11-23 2.767 0 +0
2020-11-24 2020-11-20 2.608 0 +0
2020-11-23 2020-11-19 2.554 0 +0
2020-11-20 2020-11-18 2.608 0 +0
2020-11-19 2020-11-17 2.625 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.590 0 +0
2020-11-16 2020-11-12 2.625 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.554 0 +0
2020-11-11 2020-11-09 2.661 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.466 0 +0
2020-11-06 2020-11-04 2.164 0 +0
2020-11-05 2020-11-03 2.129 0 +0
2020-11-04 2020-11-02 2.164 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.146 0 +0
2020-10-30 2020-10-28 2.217 0 +0
2020-10-29 2020-10-27 2.200 0 +0
2020-10-28 2020-10-23 2.217 0 +0
2020-10-27 2020-10-22 2.288 0 +0
2020-10-23 2020-10-21 2.288 0 +0
2020-10-22 2020-10-20 2.324 0 +0
2020-10-21 2020-10-19 2.342 0 +0
2020-10-20 2020-10-16 2.004 0 +0
2020-10-19 2020-10-15 1.951 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.845 0 +0
2020-10-14 2020-10-09 1.845 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.863 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.916 0 +0
2020-10-05 2020-09-29 1.934 0 +0
2020-09-30 2020-09-28 1.880 0 +0
2020-09-29 2020-09-25 1.880 0 +0
2020-09-28 2020-09-24 1.916 0 +0
2020-09-25 2020-09-23 1.916 0 +0
2020-09-24 2020-09-22 1.951 0 +0
2020-09-23 2020-09-21 1.969 0 +0
2020-09-22 2020-09-18 1.987 0 +0
2020-09-21 2020-09-17 1.987 0 +0
2020-09-18 2020-09-16 1.969 0 +0
2020-09-17 2020-09-15 1.969 0 +0
2020-09-16 2020-09-14 2.004 0 +0
2020-09-15 2020-09-11 1.951 0 +0
2020-09-14 2020-09-10 1.951 0 +0
2020-09-11 2020-09-09 1.969 0 +0
2020-09-10 2020-09-08 1.969 0 +0
2020-09-09 2020-09-07 1.969 0 +0
2020-09-08 2020-09-04 1.951 0 +0
2020-09-07 2020-09-03 1.987 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.004 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 2.093 0 +0
2020-08-31 2020-08-27 2.058 0 +0
2020-08-28 2020-08-26 2.058 0 +0
2020-08-27 2020-08-25 2.022 0 +0
2020-08-26 2020-08-24 2.058 0 +0
2020-08-25 2020-08-21 1.969 0 +0
2020-08-24 2020-08-20 1.969 0 +0
2020-08-21 2020-08-19 1.951 0 +0
2020-08-20 2020-08-18 1.969 0 +0
2020-08-19 2020-08-17 1.951 0 +0
2020-08-18 2020-08-14 1.951 0 +0
2020-08-17 2020-08-13 1.987 0 +0
2020-08-14 2020-08-12 1.987 0 +0
2020-08-13 2020-08-11 1.934 0 +0
2020-08-12 2020-08-10 1.934 0 +0
2020-08-11 2020-08-07 1.934 0 +0
2020-08-10 2020-08-06 1.934 0 +0
2020-08-07 2020-08-05 1.916 0 +0
2020-08-06 2020-08-04 1.898 0 +0
2020-08-05 2020-08-03 1.951 0 +0
2020-08-04 2020-07-31 1.951 0 +0
2020-08-03 2020-07-30 1.951 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 1.951 0 +0
2020-07-28 2020-07-24 1.951 0 +0
2020-07-27 2020-07-23 1.951 0 +0
2020-07-24 2020-07-22 1.951 0 +0
2020-07-23 2020-07-21 1.987 0 +0
2020-07-22 2020-07-20 2.004 0 +0
2020-07-21 2020-07-17 2.004 0 +0
2020-07-20 2020-07-16 2.004 0 +0
2020-07-17 2020-07-15 2.004 0 +0
2020-07-16 2020-07-14 1.951 0 +0
2020-07-15 2020-07-13 1.987 0 +0
2020-07-14 2020-07-10 2.022 0 +0
2020-07-13 2020-07-09 2.075 0 +0
2020-07-10 2020-07-08 2.040 0 +0
2020-07-09 2020-07-07 2.075 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.004 0 +0
2020-07-06 2020-07-02 1.969 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.075 0 +0
2020-06-30 2020-06-26 2.129 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 1.987 0 +0
2020-06-24 2020-06-22 1.898 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 2.217 0 +0
2020-06-19 2020-06-17 2.288 0 +0
2020-06-18 2020-06-16 2.253 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.324 0 +0
2020-06-11 2020-06-09 2.182 0 +0
2020-06-10 2020-06-08 2.022 0 +0
2020-06-09 2020-06-05 2.004 0 +0
2020-06-08 2020-06-04 1.916 0 +0
2020-06-05 2020-06-03 2.004 0 +0
2020-06-04 2020-06-02 2.004 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 1.809 0 +0
2020-06-01 2020-05-28 1.863 0 +0
2020-05-29 2020-05-27 1.916 0 +0
2020-05-28 2020-05-26 1.987 0 +0
2020-05-27 2020-05-25 2.004 0 +0
2020-05-26 2020-05-22 2.022 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.075 0 +0
2020-05-21 2020-05-19 2.040 0 +0
2020-05-20 2020-05-18 2.022 0 +0
2020-05-19 2020-05-15 2.075 0 +0
2020-05-18 2020-05-14 2.111 0 +0
2020-05-15 2020-05-13 2.182 0 +0
2020-05-14 2020-05-12 2.253 0 +0
2020-05-13 2020-05-11 2.324 0 +0
2020-05-12 2020-05-08 2.306 0 +0
2020-05-11 2020-05-07 2.271 0 +0
2020-05-08 2020-05-06 2.235 0 +0
2020-05-07 2020-05-05 2.235 0 +0
2020-05-06 2020-05-04 2.217 0 +0
2020-05-05 2020-04-29 2.324 0 +0
2020-05-04 2020-04-28 2.324 0 +0
2020-04-29 2020-04-27 2.324 0 +0
2020-04-28 2020-04-24 2.288 0 +0
2020-04-27 2020-04-23 2.324 0 +0
2020-04-24 2020-04-22 2.306 0 +0
2020-04-23 2020-04-21 2.235 0 +0
2020-04-22 2020-04-20 2.306 0 +0
2020-04-21 2020-04-17 2.306 0 +0
2020-04-20 2020-04-16 2.324 0 +0
2020-04-17 2020-04-15 2.324 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.412 0 +0
2020-04-14 2020-04-08 2.359 0 +0
2020-04-09 2020-04-07 2.271 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.164 0 +0
2020-04-06 2020-04-02 2.111 0 +0
2020-04-03 2020-04-01 2.129 0 +0
2020-04-02 2020-03-31 2.217 0 +0
2020-04-01 2020-03-30 2.217 0 +0
2020-03-31 2020-03-27 2.412 0 +0
2020-03-30 2020-03-26 2.412 0 +0
2020-03-27 2020-03-25 2.235 0 +0
2020-03-26 2020-03-24 2.004 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.040 0 +0
2020-03-23 2020-03-19 2.040 0 +0
2020-03-20 2020-03-18 2.111 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.306 0 +0
2020-03-17 2020-03-13 2.412 0 +0
2020-03-16 2020-03-12 2.572 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.732 0 +0
2020-03-11 2020-03-09 2.767 0 +0
2020-03-10 2020-03-06 2.927 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.927 0 +0
2020-03-05 2020-03-03 3.016 0 +0
2020-03-04 2020-03-02 2.998 0 +0
2020-03-03 2020-02-28 2.962 0 +0
2020-03-02 2020-02-27 2.998 0 +0
2020-02-28 2020-02-26 2.998 0 +0
2020-02-27 2020-02-25 2.980 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.104 0 +0
2020-02-24 2020-02-20 3.104 0 +0
2020-02-21 2020-02-19 3.122 0 +0
2020-02-20 2020-02-18 3.122 0 +0
2020-02-19 2020-02-17 3.087 0 +0
2020-02-18 2020-02-14 3.140 0 +0
2020-02-17 2020-02-13 3.122 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.193 0 +0
2020-02-12 2020-02-10 3.193 0 +0
2020-02-11 2020-02-07 3.211 0 +0
2020-02-10 2020-02-06 3.140 0 +0
2020-02-07 2020-02-05 3.069 0 +0
2020-02-06 2020-02-04 3.016 0 +0
2020-02-05 2020-02-03 2.945 0 +0
2020-02-04 2020-01-31 2.927 0 +0
2020-02-03 2020-01-30 3.016 0 +0
2020-01-31 2020-01-29 3.122 0 +0
2020-01-30 2020-01-24 3.246 0 +0
2020-01-29 2020-01-22 3.228 0 +0
2020-01-23 2020-01-21 3.299 0 +0
2020-01-22 2020-01-20 3.406 0 +0
2020-01-21 2020-01-17 3.459 0 +0
2020-01-20 2020-01-16 3.459 0 +0
2020-01-17 2020-01-15 3.477 0 +0
2020-01-16 2020-01-14 3.424 0 +0
2020-01-15 2020-01-13 3.459 0 +0
2020-01-14 2020-01-10 3.424 0 +0
2020-01-13 2020-01-09 3.388 0 +0
2020-01-10 2020-01-08 3.406 0 +0
2020-01-09 2020-01-07 3.406 0 +0
2020-01-08 2020-01-06 3.388 0 +0
2020-01-07 2020-01-03 3.459 0 +0
2020-01-06 2020-01-02 3.459 0 +0
2020-01-03 2019-12-31 3.424 0 +0
2020-01-02 2019-12-27 3.459 0 +0
2019-12-30 2019-12-24 3.459 0 +0
2019-12-27 2019-12-20 3.459 0 +0
2019-12-23 2019-12-19 3.459 0 +0
2019-12-20 2019-12-18 3.512 0 +0
2019-12-19 2019-12-17 3.459 0 +0
2019-12-18 2019-12-16 3.424 0 +0
2019-12-17 2019-12-13 3.459 0 +0
2019-12-16 2019-12-12 3.406 0 +0
2019-12-13 2019-12-11 3.512 0 +0
2019-12-12 2019-12-10 3.636 0 +0
2019-12-11 2019-12-09 3.583 0 +0
2019-12-10 2019-12-06 3.672 0 +0
2019-12-09 2019-12-05 3.725 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.178 0 +0
2019-12-04 2019-12-02 4.159 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.233 0 +0
2019-11-29 2019-11-27 4.233 0 +0
2019-11-28 2019-11-26 4.308 0 +0
2019-11-27 2019-11-25 4.196 0 +0
2019-11-26 2019-11-22 4.159 0 +0
2019-11-25 2019-11-21 4.178 0 +0
2019-11-22 2019-11-20 4.178 0 +0
2019-11-21 2019-11-19 4.233 0 +0
2019-11-20 2019-11-18 4.141 0 +0
2019-11-19 2019-11-15 4.122 0 +0
2019-11-18 2019-11-14 4.029 0 +0
2019-11-15 2019-11-13 3.918 0 +0
2019-11-14 2019-11-12 4.011 0 +0
2019-11-13 2019-11-11 4.011 0 +0
2019-11-12 2019-11-08 3.992 0 +0
2019-11-11 2019-11-07 3.992 0 +0
2019-11-08 2019-11-06 3.676 0 +0
2019-11-07 2019-11-05 3.788 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.379 0 +0
2019-11-04 2019-10-31 3.305 0 +0
2019-11-01 2019-10-30 3.361 0 +0
2019-10-31 2019-10-29 3.398 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.342 0 +0
2019-10-28 2019-10-24 3.342 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.342 0 +0
2019-10-23 2019-10-21 3.305 0 +0
2019-10-22 2019-10-18 3.324 0 +0
2019-10-21 2019-10-17 3.286 0 +0
2019-10-18 2019-10-16 3.268 0 +0
2019-10-17 2019-10-15 3.231 0 +0
2019-10-16 2019-10-14 3.194 0 +0
2019-10-15 2019-10-11 3.138 0 +0
2019-10-14 2019-10-10 3.138 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.138 0 +0
2019-10-09 2019-10-04 3.175 0 +0
2019-10-08 2019-10-03 3.194 0 +0
2019-10-04 2019-10-02 3.249 0 +0
2019-10-03 2019-09-30 3.342 0 +0
2019-10-02 2019-09-27 3.361 0 +0
2019-09-30 2019-09-26 3.361 0 +0
2019-09-27 2019-09-25 3.546 0 +0
2019-09-26 2019-09-24 3.528 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.584 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.565 0 +0
2019-09-19 2019-09-17 3.565 0 +0
2019-09-18 2019-09-16 3.584 0 +0
2019-09-17 2019-09-13 3.658 0 +0
2019-09-16 2019-09-12 3.584 0 +0
2019-09-13 2019-09-11 3.509 0 +0
2019-09-12 2019-09-10 3.621 0 +0
2019-09-11 2019-09-09 3.584 0 +0
2019-09-10 2019-09-06 3.639 0 +0
2019-09-09 2019-09-05 3.602 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.528 0 +0
2019-09-04 2019-09-02 3.528 0 +0
2019-09-03 2019-08-30 3.454 0 +0
2019-09-02 2019-08-29 3.621 0 +0
2019-08-30 2019-08-28 3.565 0 +0
2019-08-29 2019-08-27 3.602 0 +0
2019-08-28 2019-08-26 3.546 0 +0
2019-08-27 2019-08-23 3.621 0 +0
2019-08-26 2019-08-22 3.658 0 +0
2019-08-23 2019-08-21 3.602 0 +0
2019-08-22 2019-08-20 3.676 0 +0
2019-08-21 2019-08-19 3.695 0 +0
2019-08-20 2019-08-16 3.509 0 +0
2019-08-19 2019-08-15 3.454 0 +0
2019-08-16 2019-08-14 4.181 0 +0
2019-08-15 2019-08-13 4.121 0 +0
2019-08-14 2019-08-12 4.181 0 +0
2019-08-13 2019-08-09 4.261 0 +0
2019-08-12 2019-08-08 4.241 0 +0
2019-08-09 2019-08-07 4.201 0 +0
2019-08-08 2019-08-06 4.241 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.521 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.641 0 +0
2019-08-01 2019-07-30 4.781 0 +0
2019-07-31 2019-07-29 4.761 0 +0
2019-07-30 2019-07-26 4.741 0 +0
2019-07-29 2019-07-25 4.781 0 +0
2019-07-26 2019-07-24 4.821 0 +0
2019-07-25 2019-07-23 4.861 0 +0
2019-07-24 2019-07-22 4.861 0 +0
2019-07-23 2019-07-19 4.861 0 +0
2019-07-22 2019-07-18 4.821 0 +0
2019-07-19 2019-07-17 4.881 0 +0
2019-07-18 2019-07-16 4.961 0 +0
2019-07-17 2019-07-15 5.041 0 +0
2019-07-16 2019-07-12 4.861 0 +0
2019-07-15 2019-07-11 4.901 0 +0
2019-07-12 2019-07-10 4.941 0 +0
2019-07-11 2019-07-09 4.881 0 +0
2019-07-10 2019-07-08 4.921 0 +0
2019-07-09 2019-07-05 5.001 0 +0
2019-07-08 2019-07-04 5.081 0 +0
2019-07-05 2019-07-03 4.961 0 +0
2019-07-04 2019-07-02 4.841 0 +0
2019-07-03 2019-06-28 4.781 0 +0
2019-07-02 2019-06-27 4.801 0 +0
2019-06-28 2019-06-26 4.741 0 +0
2019-06-27 2019-06-25 4.781 0 +0
2019-06-26 2019-06-24 4.861 0 +0
2019-06-25 2019-06-21 4.741 0 +0
2019-06-24 2019-06-20 4.741 0 +0
2019-06-21 2019-06-19 4.741 0 +0
2019-06-20 2019-06-18 4.721 0 +0
2019-06-19 2019-06-17 4.741 0 +0
2019-06-18 2019-06-14 4.781 0 +0
2019-06-17 2019-06-13 4.801 0 +0
2019-06-14 2019-06-12 4.781 0 +0
2019-06-13 2019-06-11 4.901 0 +0
2019-06-12 2019-06-10 4.861 0 +0
2019-06-11 2019-06-06 4.801 0 +0
2019-06-10 2019-06-05 4.881 0 +0
2019-06-06 2019-06-04 4.901 0 +0
2019-06-05 2019-06-03 4.821 0 +0
2019-06-04 2019-05-31 4.981 0 +0
2019-06-03 2019-05-30 5.061 0 +0
2019-05-31 2019-05-29 5.181 0 +0
2019-05-30 2019-05-28 5.241 0 +0
2019-05-29 2019-05-27 5.141 0 +0
2019-05-28 2019-05-24 5.121 0 +0
2019-05-27 2019-05-23 5.141 0 +0
2019-05-24 2019-05-22 5.321 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.701 0 +0
2019-05-21 2019-05-17 5.761 0 +0
2019-05-20 2019-05-16 5.921 0 +0
2019-05-17 2019-05-15 5.781 0 +0
2019-05-16 2019-05-14 5.781 0 +0
2019-05-15 2019-05-10 5.861 0 +0
2019-05-14 2019-05-09 5.841 0 +0
2019-05-10 2019-05-08 6.101 0 +0
2019-05-09 2019-05-07 6.201 0 +0
2019-05-08 2019-05-06 6.081 0 +0
2019-05-07 2019-05-03 6.201 0 +0
2019-05-06 2019-05-02 6.181 0 +0
2019-05-03 2019-04-30 6.241 0 +0
2019-05-02 2019-04-29 6.241 0 +0
2019-04-30 2019-04-26 6.281 0 +0
2019-04-29 2019-04-25 6.281 0 +0
2019-04-26 2019-04-24 6.241 0 +0
2019-04-25 2019-04-23 6.101 0 +0
2019-04-24 2019-04-18 5.981 0 +0
2019-04-23 2019-04-17 5.881 0 +0
2019-04-18 2019-04-16 5.901 0 +0
2019-04-17 2019-04-15 5.861 0 +0
2019-04-16 2019-04-12 5.801 0 +0
2019-04-15 2019-04-11 5.881 0 +0
2019-04-12 2019-04-10 5.761 0 +0
2019-04-11 2019-04-09 5.821 0 +0
2019-04-10 2019-04-08 5.781 0 +0
2019-04-09 2019-04-04 5.881 0 +0
2019-04-08 2019-04-03 5.881 0 +0
2019-04-04 2019-04-02 5.981 0 +0
2019-04-03 2019-04-01 5.921 0 +0
2019-04-02 2019-03-29 5.881 0 +0
2019-04-01 2019-03-28 5.841 0 +0
2019-03-29 2019-03-27 5.821 0 +0
2019-03-28 2019-03-26 5.741 0 +0
2019-03-27 2019-03-25 5.801 0 +0
2019-03-26 2019-03-22 5.781 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.601 0 +0
2019-03-21 2019-03-19 5.681 0 +0
2019-03-20 2019-03-18 5.661 0 +0
2019-03-19 2019-03-15 5.521 0 +0
2019-03-18 2019-03-14 5.821 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 5.941 0 +0
2019-03-13 2019-03-11 5.981 0 +0
2019-03-12 2019-03-08 5.981 0 +0
2019-03-11 2019-03-07 6.001 0 +0
2019-03-08 2019-03-06 6.021 0 +0
2019-03-07 2019-03-05 6.041 0 +0
2019-03-06 2019-03-04 6.061 0 +0
2019-03-05 2019-03-01 6.001 0 +0
2019-03-04 2019-02-28 6.081 0 +0
2019-03-01 2019-02-27 6.081 0 +0
2019-02-28 2019-02-26 6.041 0 +0
2019-02-27 2019-02-25 6.081 0 +0
2019-02-26 2019-02-22 6.061 0 +0
2019-02-25 2019-02-21 6.161 0 +0
2019-02-22 2019-02-20 6.021 0 +0
2019-02-21 2019-02-19 6.061 0 +0
2019-02-20 2019-02-18 6.121 0 +0
2019-02-19 2019-02-15 6.021 0 +0
2019-02-18 2019-02-14 6.161 0 +0
2019-02-15 2019-02-13 6.141 0 +0
2019-02-14 2019-02-12 6.041 0 +0
2019-02-13 2019-02-11 6.081 0 +0
2019-02-12 2019-02-08 6.061 0 +0
2019-02-11 2019-02-04 6.061 0 +0
2019-02-08 2019-01-31 6.021 0 +0
2019-02-01 2019-01-30 5.981 0 +0
2019-01-31 2019-01-29 6.101 0 +0
2019-01-30 2019-01-28 6.021 0 +0
2019-01-29 2019-01-25 6.121 0 +0
2019-01-28 2019-01-24 6.241 0 +0
2019-01-25 2019-01-23 6.181 0 +0
2019-01-24 2019-01-22 6.141 0 +0
2019-01-23 2019-01-21 6.141 0 +0
2019-01-22 2019-01-18 5.961 0 +0
2019-01-21 2019-01-17 5.861 0 +0
2019-01-18 2019-01-16 5.801 0 +0
2019-01-17 2019-01-15 5.681 0 +0
2019-01-16 2019-01-14 5.601 0 +0
2019-01-15 2019-01-11 5.661 0 +0
2019-01-14 2019-01-10 5.681 0 +0
2019-01-11 2019-01-09 5.621 0 +0
2019-01-10 2019-01-08 5.601 0 +0
2019-01-09 2019-01-07 5.601 0 +0
2019-01-08 2019-01-04 5.241 0 +0
2019-01-07 2019-01-03 5.121 0 +0
2019-01-04 2019-01-02 5.161 0 +0
2019-01-03 2018-12-31 5.121 0 +0
2019-01-02 2018-12-27 5.101 0 +0
2018-12-28 2018-12-24 5.101 0 +0
2018-12-27 2018-12-20 5.301 0 +0
2018-12-21 2018-12-19 5.341 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.521 0 +0
2018-12-18 2018-12-14 5.441 0 +0
2018-12-17 2018-12-13 5.481 0 +0
2018-12-14 2018-12-12 5.461 0 +0
2018-12-13 2018-12-11 5.461 0 +0
2018-12-12 2018-12-10 5.521 0 +0
2018-12-11 2018-12-07 5.801 0 +0
2018-12-10 2018-12-06 5.841 0 +0
2018-12-07 2018-12-05 6.636 0 +0
2018-12-06 2018-12-04 6.741 0 +0
2018-12-05 2018-12-03 6.615 0 +0
2018-12-04 2018-11-30 6.678 0 +0
2018-12-03 2018-11-29 6.636 0 +0
2018-11-30 2018-11-28 6.699 0 +0
2018-11-29 2018-11-27 6.846 0 +0
2018-11-28 2018-11-26 6.762 0 +0
2018-11-27 2018-11-23 6.678 0 +0
2018-11-26 2018-11-22 6.699 0 +0
2018-11-23 2018-11-21 6.741 0 +0
2018-11-22 2018-11-20 6.720 0 +0
2018-11-21 2018-11-19 6.741 0 +0
2018-11-20 2018-11-16 6.573 0 +0
2018-11-19 2018-11-15 6.531 0 +0
2018-11-16 2018-11-14 6.426 0 +0
2018-11-15 2018-11-13 6.216 0 +0
2018-11-14 2018-11-12 6.153 0 +0
2018-11-13 2018-11-09 5.817 0 +0
2018-11-12 2018-11-08 5.649 0 +0
2018-11-09 2018-11-07 5.649 0 +0
2018-11-08 2018-11-06 5.565 0 +0
2018-11-07 2018-11-05 5.544 0 +0
2018-11-06 2018-11-02 5.607 0 +0
2018-11-05 2018-11-01 5.586 0 +0
2018-11-02 2018-10-31 5.586 0 +0
2018-11-01 2018-10-30 5.271 0 +0
2018-10-31 2018-10-29 4.935 0 +0
2018-10-30 2018-10-26 5.460 0 +0
2018-10-29 2018-10-25 5.460 0 +0
2018-10-26 2018-10-24 5.691 0 +0
2018-10-25 2018-10-23 5.775 0 +0
2018-10-24 2018-10-22 5.775 0 +0
2018-10-23 2018-10-19 5.838 0 +0
2018-10-22 2018-10-18 6.069 0 +0
2018-10-19 2018-10-16 6.006 0 +0
2018-10-18 2018-10-15 5.901 0 +0
2018-10-16 2018-10-12 6.174 0 +0
2018-10-15 2018-10-11 6.153 0 +0
2018-10-12 2018-10-10 6.594 0 +0
2018-10-11 2018-10-09 6.384 0 +0
2018-10-10 2018-10-08 6.510 0 +0
2018-10-09 2018-10-05 6.552 0 +0
2018-10-08 2018-10-04 6.594 0 +0
2018-10-05 2018-10-03 6.552 0 +0
2018-10-04 2018-10-02 6.489 0 +0
2018-10-03 2018-09-28 6.468 0 +0
2018-10-02 2018-09-27 6.615 0 +0
2018-09-28 2018-09-26 6.426 0 +0
2018-09-27 2018-09-24 6.699 0 +0
2018-09-26 2018-09-21 6.867 0 +0
2018-09-24 2018-09-20 6.804 0 +0
2018-09-21 2018-09-19 6.804 0 +0
2018-09-20 2018-09-18 6.930 0 +0
2018-09-19 2018-09-17 7.245 0 +0
2018-09-18 2018-09-14 7.413 0 +0
2018-09-17 2018-09-13 7.476 0 +0
2018-09-14 2018-09-12 7.455 0 +0
2018-09-13 2018-09-11 7.644 0 +0
2018-09-12 2018-09-10 7.728 0 +0
2018-09-11 2018-09-07 7.770 0 +0
2018-09-10 2018-09-06 7.602 0 +0
2018-09-07 2018-09-05 7.518 0 +0
2018-09-06 2018-09-04 7.581 0 +0
2018-09-05 2018-09-03 7.497 0 +0
2018-09-04 2018-08-31 7.623 0 +0
2018-09-03 2018-08-30 7.455 0 +0
2018-08-31 2018-08-29 7.329 0 +0
2018-08-30 2018-08-28 7.182 0 +0
2018-08-29 2018-08-27 7.266 0 +0
2018-08-28 2018-08-24 7.350 0 +0
2018-08-27 2018-08-23 7.329 0 +0
2018-08-24 2018-08-22 7.098 0 +0
2018-08-23 2018-08-21 7.056 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 6.930 0 +0
2018-08-20 2018-08-16 6.930 0 +0
2018-08-17 2018-08-15 7.679 0 +0
2018-08-16 2018-08-14 7.745 0 +0
2018-08-15 2018-08-13 7.679 0 +0
2018-08-14 2018-08-10 7.723 0 +0
2018-08-13 2018-08-09 7.701 0 +0
2018-08-10 2018-08-08 7.635 0 +0
2018-08-09 2018-08-07 7.679 0 +0
2018-08-08 2018-08-06 7.635 0 +0
2018-08-07 2018-08-03 7.723 0 +0
2018-08-06 2018-08-02 7.635 0 +0
2018-08-03 2018-08-01 7.635 0 +0
2018-08-02 2018-07-31 7.591 0 +0
2018-08-01 2018-07-30 7.679 0 +0
2018-07-31 2018-07-27 7.701 0 +0
2018-07-30 2018-07-26 7.745 0 +0
2018-07-27 2018-07-25 7.526 0 +0
2018-07-26 2018-07-24 7.635 0 +0
2018-07-25 2018-07-23 7.460 0 +0
2018-07-24 2018-07-20 7.526 0 +0
2018-07-23 2018-07-19 7.613 0 +0
2018-07-20 2018-07-18 7.657 0 +0
2018-07-19 2018-07-17 7.591 0 +0
2018-07-18 2018-07-16 7.328 0 +0
2018-07-17 2018-07-13 7.526 0 +0
2018-07-16 2018-07-12 7.306 0 +0
2018-07-13 2018-07-11 7.153 0 +0
2018-07-12 2018-07-10 7.196 0 +0
2018-07-11 2018-07-09 7.350 0 +0
2018-07-10 2018-07-06 7.065 0 +0
2018-07-09 2018-07-05 7.262 0 +0
2018-07-06 2018-07-04 7.196 0 +0
2018-07-05 2018-07-03 7.131 0 +0
2018-07-04 2018-06-29 7.350 0 +0
2018-07-03 2018-06-28 7.394 0 +0
2018-06-29 2018-06-27 7.306 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.460 0 +0
2018-06-26 2018-06-22 7.679 0 +0
2018-06-25 2018-06-21 7.613 0 +0
2018-06-22 2018-06-20 7.745 0 +0
2018-06-21 2018-06-19 8.008 0 +0
2018-06-20 2018-06-15 7.942 0 +0
2018-06-19 2018-06-14 8.381 0 +0
2018-06-15 2018-06-13 8.535 0 +0
2018-06-14 2018-06-12 8.645 0 +0
2018-06-13 2018-06-11 8.623 0 +0
2018-06-12 2018-06-08 8.645 0 +0
2018-06-11 2018-06-07 8.666 0 +0
2018-06-08 2018-06-06 8.666 0 +0
2018-06-07 2018-06-05 8.601 0 +0
2018-06-06 2018-06-04 8.623 0 +0
2018-06-05 2018-06-01 8.623 0 +0
2018-06-04 2018-05-31 8.798 0 +0
2018-06-01 2018-05-30 8.272 0 +0
2018-05-31 2018-05-29 8.469 0 +0
2018-05-30 2018-05-28 8.579 0 +0
2018-05-29 2018-05-25 8.601 0 +0
2018-05-28 2018-05-24 8.666 0 +0
2018-05-25 2018-05-23 8.645 0 +0
2018-05-24 2018-05-21 8.710 0 +0
2018-05-23 2018-05-18 8.688 0 +0
2018-05-21 2018-05-17 8.579 0 +0
2018-05-18 2018-05-16 8.645 0 +0
2018-05-17 2018-05-15 8.732 0 +0
2018-05-16 2018-05-14 8.623 0 +0
2018-05-15 2018-05-11 8.710 0 +0
2018-05-14 2018-05-10 8.623 0 +0
2018-05-11 2018-05-09 8.557 0 +0
2018-05-10 2018-05-08 8.601 0 +0
2018-05-09 2018-05-07 8.645 0 +0
2018-05-08 2018-05-04 8.623 0 +0
2018-05-07 2018-05-03 8.645 0 +0
2018-05-04 2018-05-02 8.666 0 +0
2018-05-03 2018-04-30 8.666 0 +0
2018-05-02 2018-04-27 8.623 0 +0
2018-04-30 2018-04-26 8.557 0 +0
2018-04-27 2018-04-25 8.820 0 +0
2018-04-26 2018-04-24 8.798 0 +0
2018-04-25 2018-04-23 8.732 0 +0
2018-04-24 2018-04-20 8.688 0 +0
2018-04-23 2018-04-19 8.710 0 +0
2018-04-20 2018-04-18 8.710 0 +0
2018-04-19 2018-04-17 8.776 0 +0
2018-04-18 2018-04-16 8.820 0 +0
2018-04-17 2018-04-13 8.930 0 +0
2018-04-16 2018-04-12 8.842 0 +0
2018-04-13 2018-04-11 8.842 0 +0
2018-04-12 2018-04-10 8.776 0 +0
2018-04-11 2018-04-09 8.864 0 +0
2018-04-10 2018-04-06 8.952 0 +0
2018-04-09 2018-04-04 9.018 0 +0
2018-04-06 2018-04-03 9.039 0 +0
2018-04-04 2018-03-29 9.039 0 +0
2018-04-03 2018-03-28 9.105 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.105 0 +0
2018-03-27 2018-03-23 8.952 0 +0
2018-03-26 2018-03-22 9.105 0 +0
2018-03-23 2018-03-21 9.171 0 +0
2018-03-22 2018-03-20 9.193 0 +0
2018-03-21 2018-03-19 9.237 0 +0
2018-03-20 2018-03-16 9.149 0 +0
2018-03-19 2018-03-15 9.237 0 +0
2018-03-16 2018-03-14 9.171 0 +0
2018-03-15 2018-03-13 9.193 0 +0
2018-03-14 2018-03-12 9.259 0 +0
2018-03-13 2018-03-09 9.281 0 +0
2018-03-12 2018-03-08 9.456 0 +0
2018-03-09 2018-03-07 9.456 0 +0
2018-03-08 2018-03-06 9.522 0 +0
2018-03-07 2018-03-05 9.632 0 +0
2018-03-06 2018-03-02 9.983 0 +0
2018-03-05 2018-03-01 9.434 0 +0
2018-03-02 2018-02-28 9.412 0 +0
2018-03-01 2018-02-27 9.500 0 +0
2018-02-28 2018-02-26 9.500 0 +0
2018-02-27 2018-02-23 9.456 0 +0
2018-02-26 2018-02-22 9.347 0 +0
2018-02-23 2018-02-21 9.434 0 +0
2018-02-22 2018-02-20 9.390 0 +0
2018-02-21 2018-02-15 9.369 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.303 0 +0
2018-02-13 2018-02-09 9.193 0 +0
2018-02-12 2018-02-08 9.259 0 +0
2018-02-09 2018-02-07 9.215 0 +0
2018-02-08 2018-02-06 9.281 0 +0
2018-02-07 2018-02-05 9.588 0 +0
2018-02-06 2018-02-02 9.785 0 +0
2018-02-05 2018-02-01 9.566 0 +0
2018-02-02 2018-01-31 9.390 0 +0
2018-02-01 2018-01-30 9.347 0 +0
2018-01-31 2018-01-29 9.412 0 +0
2018-01-30 2018-01-26 9.369 0 +0
2018-01-29 2018-01-25 9.369 0 +0
2018-01-26 2018-01-24 9.390 0 +0
2018-01-25 2018-01-23 9.390 0 +0
2018-01-24 2018-01-22 9.390 0 +0
2018-01-23 2018-01-19 9.434 0 +0
2018-01-22 2018-01-18 9.412 0 +0
2018-01-19 2018-01-17 9.390 0 +0
2018-01-18 2018-01-16 9.522 0 +0
2018-01-17 2018-01-15 9.544 0 +0
2018-01-16 2018-01-12 9.698 0 +0
2018-01-15 2018-01-11 9.544 0 +0
2018-01-12 2018-01-10 9.588 0 +0
2018-01-11 2018-01-09 9.588 0 +0
2018-01-10 2018-01-08 9.588 0 +0
2018-01-09 2018-01-05 9.522 0 +0
2018-01-08 2018-01-04 9.588 0 +0
2018-01-05 2018-01-03 9.720 0 +0
2018-01-04 2018-01-02 9.456 0 +0
2018-01-03 2017-12-29 9.434 0 +0
2018-01-02 2017-12-28 9.347 0 +0
2017-12-29 2017-12-27 9.281 0 +0
2017-12-28 2017-12-22 9.369 0 +0
2017-12-27 2017-12-21 9.347 0 +0
2017-12-22 2017-12-20 9.434 0 +0
2017-12-21 2017-12-19 9.412 0 +0
2017-12-20 2017-12-18 9.369 0 +0
2017-12-19 2017-12-15 9.171 0 +0
2017-12-18 2017-12-14 9.215 0 +0
2017-12-15 2017-12-13 9.259 0 +0
2017-12-14 2017-12-12 9.237 0 +0
2017-12-13 2017-12-11 9.259 0 +0
2017-12-12 2017-12-08 9.149 0 +0
2017-12-11 2017-12-07 9.171 0 +0
2017-12-08 2017-12-06 10.245 0 +0
2017-12-07 2017-12-05 10.245 0 +0
2017-12-06 2017-12-04 10.153 0 +0
2017-12-05 2017-12-01 10.153 0 +0
2017-12-04 2017-11-30 10.176 0 +0
2017-12-01 2017-11-29 10.176 0 +0
2017-11-30 2017-11-28 10.199 0 +0
2017-11-29 2017-11-27 10.245 0 +0
2017-11-28 2017-11-24 10.268 0 +0
2017-11-27 2017-11-23 10.107 0 +0
2017-11-24 2017-11-22 10.061 0 +0
2017-11-23 2017-11-21 10.222 0 +0
2017-11-22 2017-11-20 10.337 0 +0
2017-11-21 2017-11-17 10.452 0 +0
2017-11-20 2017-11-16 10.635 0 +0
2017-11-17 2017-11-15 10.429 0 +0
2017-11-16 2017-11-14 10.589 0 +0
2017-11-15 2017-11-13 10.681 0 +0
2017-11-14 2017-11-10 10.750 0 +0
2017-11-13 2017-11-09 10.750 0 +0
2017-11-10 2017-11-08 10.727 0 +0
2017-11-09 2017-11-07 10.727 0 +0
2017-11-08 2017-11-06 10.796 0 +0
2017-11-07 2017-11-03 10.957 0 +0
2017-11-06 2017-11-02 10.957 0 +0
2017-11-03 2017-11-01 10.842 0 +0
2017-11-02 2017-10-31 10.819 0 +0
2017-11-01 2017-10-30 11.026 0 +0
2017-10-31 2017-10-27 10.934 0 +0
2017-10-30 2017-10-26 11.187 0 +0
2017-10-27 2017-10-25 10.865 0 +0
2017-10-26 2017-10-24 10.750 0 +0
2017-10-25 2017-10-23 10.452 0 +0
2017-10-24 2017-10-20 11.026 0 +0
2017-10-23 2017-10-19 11.118 0 +0
2017-10-20 2017-10-18 11.256 0 +0
2017-10-19 2017-10-17 11.210 0 +0
2017-10-18 2017-10-16 11.141 0 +0
2017-10-17 2017-10-13 11.347 0 +0
2017-10-16 2017-10-12 11.416 0 +0
2017-10-13 2017-10-11 11.301 0 +0
2017-10-12 2017-10-10 11.279 0 +0
2017-10-11 2017-10-09 11.256 0 +0
2017-10-10 2017-10-06 11.118 0 +0
2017-10-09 2017-10-04 10.865 0 +0
2017-10-06 2017-10-03 10.842 0 +0
2017-10-04 2017-09-29 10.773 0 +0
2017-10-03 2017-09-28 10.681 0 +0
2017-09-29 2017-09-27 10.750 0 +0
2017-09-28 2017-09-26 10.704 0 +0
2017-09-27 2017-09-25 10.796 0 +0
2017-09-26 2017-09-22 10.911 0 +0
2017-09-25 2017-09-21 10.704 0 +0
2017-09-22 2017-09-20 10.543 0 +0
2017-09-21 2017-09-19 10.635 0 +0
2017-09-20 2017-09-18 10.520 0 +0
2017-09-19 2017-09-15 10.796 0 +0
2017-09-18 2017-09-14 10.337 0 +0
2017-09-15 2017-09-13 10.337 0 +0
2017-09-14 2017-09-12 10.245 0 +0
2017-09-13 2017-09-11 10.268 0 +0
2017-09-12 2017-09-08 10.291 0 +0
2017-09-11 2017-09-07 10.337 0 +0
2017-09-08 2017-09-06 10.337 0 +0
2017-09-07 2017-09-05 10.314 0 +0
2017-09-06 2017-09-04 10.245 0 +0
2017-09-05 2017-09-01 10.222 0 +0
2017-09-04 2017-08-31 10.337 0 +0
2017-09-01 2017-08-30 10.130 0 +0
2017-08-31 2017-08-29 10.015 0 +0
2017-08-30 2017-08-28 10.084 0 +0
2017-08-29 2017-08-25 10.084 0 +0
2017-08-28 2017-08-24 10.038 0 +0
2017-08-25 2017-08-22 9.992 0 +0
2017-08-24 2017-08-21 9.992 0 +0
2017-08-22 2017-08-18 10.107 0 +0
2017-08-21 2017-08-17 10.153 0 +0
2017-08-18 2017-08-16 11.905 0 +0
2017-08-17 2017-08-15 11.856 0 +0
2017-08-16 2017-08-14 11.905 0 +0
2017-08-15 2017-08-11 11.806 0 +0
2017-08-14 2017-08-10 11.929 0 +0
2017-08-11 2017-08-09 11.905 0 +0
2017-08-10 2017-08-08 12.175 0 +0
2017-08-09 2017-08-07 12.151 0 +0
2017-08-08 2017-08-04 11.905 0 +0
2017-08-07 2017-08-03 11.806 0 +0
2017-08-04 2017-08-02 11.708 0 +0
2017-08-03 2017-08-01 11.708 0 +0
2017-08-02 2017-07-31 11.659 0 +0
2017-08-01 2017-07-28 11.659 0 +0
2017-07-31 2017-07-27 11.634 0 +0
2017-07-28 2017-07-26 11.659 0 +0
2017-07-27 2017-07-25 11.634 0 +0
2017-07-26 2017-07-24 11.610 0 +0
2017-07-25 2017-07-21 11.610 0 +0
2017-07-24 2017-07-20 11.585 0 +0
2017-07-21 2017-07-19 11.659 0 +0
2017-07-20 2017-07-18 11.659 0 +0
2017-07-19 2017-07-17 11.610 0 +0
2017-07-18 2017-07-14 11.683 0 +0
2017-07-17 2017-07-13 11.585 0 +0
2017-07-14 2017-07-12 11.757 0 +0
2017-07-13 2017-07-11 11.708 0 +0
2017-07-12 2017-07-10 11.683 0 +0
2017-07-11 2017-07-07 11.659 0 +0
2017-07-10 2017-07-06 11.708 0 +0
2017-07-07 2017-07-05 11.659 0 +0
2017-07-06 2017-07-04 11.905 0 +0
2017-07-05 2017-07-03 11.806 0 +0
2017-07-04 2017-06-30 11.683 0 +0
2017-07-03 2017-06-29 11.806 0 +0
2017-06-30 2017-06-28 11.634 0 +0
2017-06-29 2017-06-27 11.339 0 +0
2017-06-28 2017-06-26 11.142 0 +0
2017-06-27 2017-06-23 11.118 0 +0
2017-06-26 2017-06-22 10.872 0 +0
2017-06-23 2017-06-21 10.896 0 +0
2017-06-22 2017-06-20 10.847 0 +0
2017-06-21 2017-06-19 11.191 0 +0
2017-06-20 2017-06-16 10.921 0 +0
2017-06-19 2017-06-15 10.429 0 +0
2017-06-16 2017-06-14 10.577 0 +0
2017-06-15 2017-06-13 10.454 0 +0
2017-06-14 2017-06-12 10.478 0 +0
2017-06-13 2017-06-09 10.503 0 +0
2017-06-12 2017-06-08 10.626 0 +0
2017-06-09 2017-06-07 10.503 0 +0
2017-06-08 2017-06-06 10.355 0 +0
2017-06-07 2017-06-05 10.306 0 +0
2017-06-06 2017-06-02 10.404 0 +0
2017-06-05 2017-06-01 10.478 0 +0
2017-06-02 2017-05-31 10.700 0 +0
2017-06-01 2017-05-29 10.675 0 +0
2017-05-31 2017-05-26 10.798 0 +0
2017-05-29 2017-05-25 10.872 0 +0
2017-05-26 2017-05-24 10.798 0 +0
2017-05-25 2017-05-23 10.872 0 +0
2017-05-24 2017-05-22 10.995 0 +0
2017-05-23 2017-05-19 10.995 0 +0
2017-05-22 2017-05-18 10.995 0 +0
2017-05-19 2017-05-17 10.650 0 +0
2017-05-18 2017-05-16 11.708 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 12.692 0 +0
2017-05-15 2017-05-11 12.839 0 +0
2017-05-12 2017-05-10 12.938 0 +0
2017-05-11 2017-05-09 13.012 0 +0
2017-05-10 2017-05-08 12.987 0 +0
2017-05-09 2017-05-05 12.864 0 +0
2017-05-08 2017-05-04 13.184 0 +0
2017-05-05 2017-05-02 12.839 0 +0
2017-05-04 2017-04-28 12.839 0 +0
2017-05-02 2017-04-27 12.864 0 +0
2017-04-28 2017-04-26 12.815 0 +0
2017-04-27 2017-04-25 12.864 0 +0
2017-04-26 2017-04-24 12.790 0 +0
2017-04-25 2017-04-21 12.815 0 +0
2017-04-24 2017-04-20 12.766 0 +0
2017-04-21 2017-04-19 12.716 0 +0
2017-04-20 2017-04-18 12.741 0 +0
2017-04-19 2017-04-13 12.790 0 +0
2017-04-18 2017-04-12 13.036 0 +0
2017-04-13 2017-04-11 13.110 0 +0
2017-04-12 2017-04-10 13.085 0 +0
2017-04-11 2017-04-07 12.913 0 +0
2017-04-10 2017-04-06 12.913 0 +0
2017-04-07 2017-04-05 12.889 0 +0
2017-04-06 2017-04-03 12.839 0 +0
2017-04-05 2017-03-31 12.864 0 +0
2017-04-03 2017-03-30 13.036 0 +0
2017-03-31 2017-03-29 13.159 0 +0
2017-03-30 2017-03-28 13.036 0 +0
2017-03-29 2017-03-27 13.233 0 +0
2017-03-28 2017-03-24 13.405 0 +0
2017-03-27 2017-03-23 13.184 0 +0
2017-03-24 2017-03-22 13.110 0 +0
2017-03-23 2017-03-21 13.381 0 +0
2017-03-22 2017-03-20 13.282 0 +0
2017-03-21 2017-03-17 13.184 0 +0
2017-03-20 2017-03-16 13.036 0 +0
2017-03-17 2017-03-15 13.012 0 +0
2017-03-16 2017-03-14 13.012 0 +0
2017-03-15 2017-03-13 12.987 0 +0
2017-03-14 2017-03-10 12.815 0 +0
2017-03-13 2017-03-09 12.618 0 +0
2017-03-10 2017-03-08 12.421 0 +0
2017-03-09 2017-03-07 12.446 0 +0
2017-03-08 2017-03-06 12.446 0 +0
2017-03-07 2017-03-03 12.544 0 +0
2017-03-06 2017-03-02 12.544 0 +0
2017-03-03 2017-03-01 12.667 0 +0
2017-03-02 2017-02-28 12.544 0 +0
2017-03-01 2017-02-27 12.520 0 +0
2017-02-28 2017-02-24 12.569 0 +0
2017-02-27 2017-02-23 12.495 0 +0
2017-02-24 2017-02-22 12.495 0 +0
2017-02-23 2017-02-21 12.667 0 +0
2017-02-22 2017-02-20 12.667 0 +0
2017-02-21 2017-02-17 12.569 0 +0
2017-02-20 2017-02-16 12.594 0 +0
2017-02-17 2017-02-15 12.544 0 +0
2017-02-16 2017-02-14 12.397 0 +0
2017-02-15 2017-02-13 12.421 0 +0
2017-02-14 2017-02-10 12.323 0 +0
2017-02-13 2017-02-09 12.372 0 +0
2017-02-10 2017-02-08 12.421 0 +0
2017-02-09 2017-02-07 12.446 0 +0
2017-02-08 2017-02-06 12.126 0 +0
2017-02-07 2017-02-03 12.175 0 +0
2017-02-06 2017-02-02 12.274 0 +0
2017-02-03 2017-02-01 12.298 0 +0
2017-02-02 2017-01-27 12.249 0 +0
2017-02-01 2017-01-25 12.249 0 +0
2017-01-26 2017-01-24 12.446 0 +0
2017-01-25 2017-01-23 12.274 0 +0
2017-01-24 2017-01-20 12.323 0 +0
2017-01-23 2017-01-19 12.323 0 +0
2017-01-20 2017-01-18 12.544 0 +0
2017-01-19 2017-01-17 12.274 0 +0
2017-01-18 2017-01-16 12.200 0 +0
2017-01-17 2017-01-13 12.298 0 +0
2017-01-16 2017-01-12 12.421 0 +0
2017-01-13 2017-01-11 12.544 0 +0
2017-01-12 2017-01-10 12.520 0 +0
2017-01-11 2017-01-09 12.520 0 +0
2017-01-10 2017-01-06 12.446 0 +0
2017-01-09 2017-01-05 12.372 0 +0
2017-01-06 2017-01-04 12.225 0 +0
2017-01-05 2017-01-03 12.175 0 +0
2017-01-04 2016-12-30 12.471 0 +0
2017-01-03 2016-12-29 12.298 0 +0
2016-12-30 2016-12-28 12.298 0 +0
2016-12-29 2016-12-23 12.298 0 +0
2016-12-28 2016-12-22 12.298 0 +0
2016-12-23 2016-12-21 12.348 0 +0
2016-12-22 2016-12-20 12.274 0 +0
2016-12-21 2016-12-19 12.298 0 +0
2016-12-20 2016-12-16 12.348 0 +0
2016-12-19 2016-12-15 12.569 0 +0
2016-12-16 2016-12-14 12.643 0 +0
2016-12-15 2016-12-13 12.962 0 +0
2016-12-14 2016-12-12 13.159 0 +0
2016-12-13 2016-12-09 13.159 0 +0
2016-12-12 2016-12-08 13.159 0 +0
2016-12-09 2016-12-07 14.578 0 +0
2016-12-08 2016-12-06 14.578 0 +0
2016-12-07 2016-12-05 14.630 0 +0
2016-12-06 2016-12-02 14.734 0 +0
2016-12-05 2016-12-01 14.786 0 +0
2016-12-02 2016-11-30 14.760 0 +0
2016-12-01 2016-11-29 14.630 0 +0
2016-11-30 2016-11-28 14.552 0 +0
2016-11-29 2016-11-25 14.137 0 +0
2016-11-28 2016-11-24 14.033 0 +0
2016-11-25 2016-11-23 14.137 0 +0
2016-11-24 2016-11-22 14.215 0 +0
2016-11-23 2016-11-21 14.163 0 +0
2016-11-22 2016-11-18 14.163 0 +0
2016-11-21 2016-11-17 14.137 0 +0
2016-11-18 2016-11-16 14.059 0 +0
2016-11-17 2016-11-15 13.955 0 +0
2016-11-16 2016-11-14 13.773 0 +0
2016-11-15 2016-11-11 13.825 0 +0
2016-11-14 2016-11-10 14.111 0 +0
2016-11-11 2016-11-09 14.111 0 +0
2016-11-10 2016-11-08 14.422 0 +0
2016-11-09 2016-11-07 14.630 0 +0
2016-11-08 2016-11-04 14.215 0 +0
2016-11-07 2016-11-03 14.189 0 +0
2016-11-04 2016-11-02 14.085 0 +0
2016-11-03 2016-11-01 13.955 0 +0
2016-11-02 2016-10-31 14.137 0 +0
2016-11-01 2016-10-28 14.033 0 +0
2016-10-31 2016-10-27 14.007 0 +0
2016-10-28 2016-10-26 14.085 0 +0
2016-10-27 2016-10-25 14.085 0 +0
2016-10-26 2016-10-24 13.903 0 +0
2016-10-25 2016-10-20 13.799 0 +0
2016-10-24 2016-10-19 13.799 0 +0
2016-10-20 2016-10-18 13.643 0 +0
2016-10-19 2016-10-17 13.435 0 +0
2016-10-18 2016-10-14 13.591 0 +0
2016-10-17 2016-10-13 13.487 0 +0
2016-10-14 2016-10-12 13.773 0 +0
2016-10-13 2016-10-11 13.877 0 +0
2016-10-12 2016-10-07 14.163 0 +0
2016-10-11 2016-10-06 14.085 0 +0
2016-10-07 2016-10-05 14.111 0 +0
2016-10-06 2016-10-04 14.033 0 +0
2016-10-05 2016-10-03 14.059 0 +0
2016-10-04 2016-09-30 13.929 0 +0
2016-10-03 2016-09-29 14.085 0 +0
2016-09-30 2016-09-28 14.033 0 +0
2016-09-29 2016-09-27 14.007 0 +0
2016-09-28 2016-09-26 14.007 0 +0
2016-09-27 2016-09-23 14.241 0 +0
2016-09-26 2016-09-22 14.396 0 +0
2016-09-23 2016-09-21 14.396 0 +0
2016-09-22 2016-09-20 14.422 0 +0
2016-09-21 2016-09-19 14.760 0 +0
2016-09-20 2016-09-15 14.760 0 +0
2016-09-19 2016-09-14 15.228 0 +0
2016-09-15 2016-09-13 15.124 0 +0
2016-09-14 2016-09-12 15.046 0 +0
2016-09-13 2016-09-09 15.332 0 +0
2016-09-12 2016-09-08 15.150 0 +0
2016-09-09 2016-09-07 15.358 0 +0
2016-09-08 2016-09-06 14.630 0 +0
2016-09-07 2016-09-05 14.656 0 +0
2016-09-06 2016-09-02 14.318 0 +0
2016-09-05 2016-09-01 14.292 0 +0
2016-09-02 2016-08-31 14.396 0 +0
2016-09-01 2016-08-30 14.318 0 +0
2016-08-31 2016-08-29 14.370 0 +0
2016-08-30 2016-08-26 14.448 0 +0
2016-08-29 2016-08-25 14.396 0 +0
2016-08-26 2016-08-24 14.318 0 +0
2016-08-25 2016-08-23 14.942 0 +0
2016-08-24 2016-08-22 14.682 0 +0
2016-08-23 2016-08-19 15.020 0 +0
2016-08-22 2016-08-18 15.306 0 +0
2016-08-19 2016-08-17 17.305 0 +0
2016-08-18 2016-08-16 17.223 0 +0
2016-08-17 2016-08-15 17.360 0 +0
2016-08-16 2016-08-12 17.443 0 +0
2016-08-15 2016-08-11 16.893 0 +0
2016-08-12 2016-08-10 17.141 0 +0
2016-08-11 2016-08-09 17.360 0 +0
2016-08-10 2016-08-08 17.333 0 +0
2016-08-09 2016-08-05 16.921 0 +0
2016-08-08 2016-08-04 16.811 0 +0
2016-08-05 2016-08-03 16.948 0 +0
2016-08-04 2016-08-01 16.866 0 +0
2016-08-03 2016-07-29 16.756 0 +0
2016-08-01 2016-07-28 16.838 0 +0
2016-07-29 2016-07-27 16.509 0 +0
2016-07-28 2016-07-26 16.371 0 +0
2016-07-27 2016-07-25 16.509 0 +0
2016-07-26 2016-07-22 16.426 0 +0
2016-07-25 2016-07-21 16.701 0 +0
2016-07-22 2016-07-20 16.619 0 +0
2016-07-21 2016-07-19 16.756 0 +0
2016-07-20 2016-07-18 16.811 0 +0
2016-07-19 2016-07-15 16.838 0 +0
2016-07-18 2016-07-14 16.701 0 +0
2016-07-15 2016-07-13 16.701 0 +0
2016-07-14 2016-07-12 16.674 0 +0
2016-07-13 2016-07-11 16.069 0 +0
2016-07-12 2016-07-08 15.767 0 +0
2016-07-11 2016-07-07 15.437 0 +0
2016-07-08 2016-07-06 15.355 0 +0
2016-07-07 2016-07-05 15.520 0 +0
2016-07-06 2016-07-04 15.300 0 +0
2016-07-05 2016-06-30 15.767 0 +0
2016-07-04 2016-06-29 15.245 0 +0
2016-06-30 2016-06-28 15.575 0 +0
2016-06-29 2016-06-27 15.712 0 +0
2016-06-28 2016-06-24 16.152 0 +0
2016-06-27 2016-06-23 16.481 0 +0
2016-06-24 2016-06-22 16.014 0 +0
2016-06-23 2016-06-21 16.674 0 +0
2016-06-22 2016-06-20 16.921 0 +0
2016-06-21 2016-06-17 17.305 0 +0
2016-06-20 2016-06-16 19.311 0 +0
2016-06-17 2016-06-15 19.448 0 +0
2016-06-16 2016-06-14 19.503 0 +0
2016-06-15 2016-06-13 19.640 0 +0
2016-06-14 2016-06-10 19.832 0 +0
2016-06-13 2016-06-08 20.217 0 +0
2016-06-10 2016-06-07 20.382 0 +0
2016-06-08 2016-06-06 20.794 0 +0
2016-06-07 2016-06-03 20.739 0 +0
2016-06-06 2016-06-02 20.931 0 +0
2016-06-03 2016-06-01 20.794 0 +0
2016-06-02 2016-05-31 20.794 0 +0
2016-06-01 2016-05-30 20.602 0 +0
2016-05-31 2016-05-27 20.629 0 +0
2016-05-30 2016-05-26 20.766 0 +0
2016-05-27 2016-05-25 20.986 0 +0
2016-05-26 2016-05-24 20.849 0 +0
2016-05-25 2016-05-23 20.849 0 +0
2016-05-24 2016-05-20 20.602 0 +0
2016-05-23 2016-05-19 20.244 0 +0
2016-05-20 2016-05-18 20.574 0 +0
2016-05-19 2016-05-17 20.464 0 +0
2016-05-18 2016-05-16 19.778 0 +0
2016-05-17 2016-05-13 20.052 0 +0
2016-05-16 2016-05-12 19.585 0 +0
2016-05-13 2016-05-11 19.558 0 +0
2016-05-12 2016-05-10 19.778 0 +0
2016-05-11 2016-05-09 19.832 0 +0
2016-05-10 2016-05-06 19.750 0 +0
2016-05-09 2016-05-05 19.668 0 +0
2016-05-06 2016-05-04 20.135 0 +0
2016-05-05 2016-05-03 20.382 0 +0
2016-05-04 2016-04-29 20.766 0 +0
2016-05-03 2016-04-28 20.794 0 +0
2016-04-29 2016-04-27 20.711 0 +0
2016-04-28 2016-04-26 20.766 0 +0
2016-04-27 2016-04-25 20.904 0 +0
2016-04-26 2016-04-22 21.178 0 +0
2016-04-25 2016-04-21 21.371 0 +0
2016-04-22 2016-04-20 21.123 0 +0
2016-04-21 2016-04-19 21.069 0 +0
2016-04-20 2016-04-18 20.821 0 +0
2016-04-19 2016-04-15 20.959 0 +0
2016-04-18 2016-04-14 20.904 0 +0
2016-04-15 2016-04-13 20.766 0 +0
2016-04-14 2016-04-12 20.904 0 +0
2016-04-13 2016-04-11 20.547 0 +0
2016-04-12 2016-04-08 20.684 0 +0
2016-04-11 2016-04-07 20.602 0 +0
2016-04-08 2016-04-06 20.794 0 +0
2016-04-07 2016-04-05 20.959 0 +0
2016-04-06 2016-04-01 20.602 0 +0
2016-04-05 2016-03-31 20.794 0 +0
2016-04-01 2016-03-30 20.711 0 +0
2016-03-31 2016-03-29 20.849 0 +0
2016-03-30 2016-03-24 21.096 0 +0
2016-03-29 2016-03-23 21.123 0 +0
2016-03-24 2016-03-22 21.783 0 +0
2016-03-23 2016-03-21 21.343 0 +0
2016-03-22 2016-03-18 21.151 0 +0
2016-03-21 2016-03-17 21.371 0 +0
2016-03-18 2016-03-16 21.096 0 +0
2016-03-17 2016-03-15 21.151 0 +0
2016-03-16 2016-03-14 20.849 0 +0
2016-03-15 2016-03-11 20.794 0 +0
2016-03-14 2016-03-10 20.821 0 +0
2016-03-11 2016-03-09 21.123 0 +0
2016-03-10 2016-03-08 20.766 0 +0
2016-03-09 2016-03-07 20.794 0 +0
2016-03-08 2016-03-04 20.959 0 +0
2016-03-07 2016-03-03 20.739 0 +0
2016-03-04 2016-03-02 20.602 0 +0
2016-03-03 2016-03-01 20.272 0 +0
2016-03-02 2016-02-29 20.327 0 +0
2016-03-01 2016-02-26 20.711 0 +0
2016-02-29 2016-02-25 20.492 0 +0
2016-02-26 2016-02-24 20.849 0 +0
2016-02-25 2016-02-23 20.602 0 +0
2016-02-24 2016-02-22 20.409 0 +0
2016-02-23 2016-02-19 20.464 0 +0
2016-02-22 2016-02-18 20.409 0 +0
2016-02-19 2016-02-17 19.805 0 +0
2016-02-18 2016-02-16 20.107 0 +0
2016-02-17 2016-02-15 19.613 0 +0
2016-02-16 2016-02-12 19.448 0 +0
2016-02-15 2016-02-11 19.668 0 +0
2016-02-12 2016-02-05 20.052 0 +0
2016-02-11 2016-02-04 20.217 0 +0
2016-02-05 2016-02-03 20.821 0 +0
2016-02-04 2016-02-02 21.096 0 +0
2016-02-03 2016-02-01 20.739 0 +0
2016-02-02 2016-01-29 20.602 0 +0
2016-02-01 2016-01-28 20.052 0 +0
2016-01-29 2016-01-27 19.146 0 +0
2016-01-28 2016-01-26 19.338 0 +0
2016-01-27 2016-01-25 19.668 0 +0
2016-01-26 2016-01-22 19.338 0 +0
2016-01-25 2016-01-21 19.448 0 +0
2016-01-22 2016-01-20 19.503 0 +0
2016-01-21 2016-01-19 19.613 0 +0
2016-01-20 2016-01-18 19.970 0 +0
2016-01-19 2016-01-15 20.327 0 +0
2016-01-18 2016-01-14 20.794 0 +0
2016-01-15 2016-01-13 21.316 0 +0
2016-01-14 2016-01-12 21.178 0 +0
2016-01-13 2016-01-11 20.876 0 +0
2016-01-12 2016-01-08 21.151 0 +0
2016-01-11 2016-01-07 21.673 0 +0
2016-01-08 2016-01-06 21.755 0 +0
2016-01-07 2016-01-05 21.810 0 +0
2016-01-06 2016-01-04 21.398 0 +0
2016-01-05 2015-12-31 22.277 0 +0
2016-01-04 2015-12-29 22.222 0 +0
2015-12-30 2015-12-28 21.481 0 +0
2015-12-29 2015-12-24 21.893 0 +0
2015-12-28 2015-12-22 20.547 0 +0
2015-12-23 2015-12-21 20.547 0 +0
2015-12-22 2015-12-18 20.574 0 +0
2015-12-21 2015-12-17 20.739 0 +0
2015-12-18 2015-12-16 20.959 0 +0
2015-12-17 2015-12-15 20.739 0 +0
2015-12-16 2015-12-14 20.464 0 +0
2015-12-15 2015-12-11 20.904 0 +0
2015-12-14 2015-12-10 21.426 0 +0
2015-12-11 2015-12-09 22.361 0 +0
2015-12-10 2015-12-08 22.446 0 +0
2015-12-09 2015-12-07 22.161 0 +0
2015-12-08 2015-12-04 22.161 0 +0
2015-12-07 2015-12-03 22.418 0 +0
2015-12-04 2015-12-02 22.475 0 +0
2015-12-03 2015-12-01 22.816 0 +0
2015-12-02 2015-11-30 22.560 0 +0
2015-12-01 2015-11-27 21.848 0 +0
2015-11-30 2015-11-26 21.933 0 +0
2015-11-27 2015-11-25 21.933 0 +0
2015-11-26 2015-11-24 22.104 0 +0
2015-11-25 2015-11-23 21.421 0 +0
2015-11-24 2015-11-20 22.873 0 +0
2015-11-23 2015-11-19 22.930 0 +0
2015-11-20 2015-11-18 21.962 0 +0
2015-11-19 2015-11-17 21.933 0 +0
2015-11-18 2015-11-16 21.620 0 +0
2015-11-17 2015-11-13 22.418 0 +0
2015-11-16 2015-11-12 22.531 0 +0
2015-11-13 2015-11-11 22.275 0 +0
2015-11-12 2015-11-10 22.304 0 +0
2015-11-11 2015-11-09 22.531 0 +0
2015-11-10 2015-11-06 22.588 0 +0
2015-11-09 2015-11-05 22.247 0 +0
2015-11-06 2015-11-04 22.275 0 +0
2015-11-05 2015-11-03 21.819 0 +0
2015-11-04 2015-11-02 21.136 0 +0
2015-11-03 2015-10-30 21.506 0 +0
2015-11-02 2015-10-29 21.535 0 +0
2015-10-30 2015-10-28 20.509 0 +0
2015-10-29 2015-10-27 20.224 0 +0
2015-10-28 2015-10-26 20.224 0 +0
2015-10-27 2015-10-23 19.996 0 +0
2015-10-26 2015-10-22 19.683 0 +0
2015-10-23 2015-10-20 19.683 0 +0
2015-10-22 2015-10-19 19.911 0 +0
2015-10-20 2015-10-16 20.338 0 +0
2015-10-19 2015-10-15 19.569 0 +0
2015-10-16 2015-10-14 19.256 0 +0
2015-10-15 2015-10-13 19.199 0 +0
2015-10-14 2015-10-12 19.170 0 +0
2015-10-13 2015-10-09 19.085 0 +0
2015-10-12 2015-10-08 19.569 0 +0
2015-10-09 2015-10-07 19.768 0 +0
2015-10-08 2015-10-06 20.395 0 +0
2015-10-07 2015-10-05 20.509 0 +0
2015-10-06 2015-10-02 20.167 0 +0
2015-10-05 2015-09-30 19.825 0 +0
2015-10-02 2015-09-29 18.771 0 +0
2015-09-30 2015-09-25 18.629 0 +0
2015-09-29 2015-09-24 18.971 0 +0
2015-09-25 2015-09-23 19.569 0 +0
2015-09-24 2015-09-22 19.882 0 +0
2015-09-23 2015-09-21 20.338 0 +0
2015-09-22 2015-09-18 20.908 0 +0
2015-09-21 2015-09-17 20.765 0 +0
2015-09-18 2015-09-16 21.364 0 +0
2015-09-17 2015-09-15 21.563 0 +0
2015-09-16 2015-09-14 22.788 0 +0
2015-09-15 2015-09-11 21.705 0 +0
2015-09-14 2015-09-10 21.535 0 +0
2015-09-11 2015-09-09 22.047 0 +0
2015-09-10 2015-09-08 21.990 0 +0
2015-09-09 2015-09-07 20.908 0 +0
2015-09-08 2015-09-04 20.993 0 +0
2015-09-07 2015-09-02 20.708 0 +0
2015-09-04 2015-09-01 21.107 0 +0
2015-09-02 2015-08-31 21.022 0 +0
2015-09-01 2015-08-28 21.648 0 +0
2015-08-31 2015-08-27 21.364 0 +0
2015-08-28 2015-08-26 20.680 0 +0
2015-08-27 2015-08-25 20.965 0 +0
2015-08-26 2015-08-24 20.566 0 +0
2015-08-25 2015-08-21 21.848 0 +0
2015-08-24 2015-08-20 21.193 0 +0
2015-08-21 2015-08-19 22.418 0 +0
2015-08-20 2015-08-18 22.446 0 +0
2015-08-19 2015-08-17 23.158 0 +0
2015-08-18 2015-08-14 23.244 0 +0
2015-08-17 2015-08-13 23.158 0 +0
2015-08-14 2015-08-12 24.984 0 +0
2015-08-13 2015-08-11 25.752 0 +0
2015-08-12 2015-08-10 25.309 0 +0
2015-08-11 2015-08-07 25.722 0 +0
2015-08-10 2015-08-06 26.284 0 +0
2015-08-07 2015-08-05 26.786 0 +0
2015-08-06 2015-08-04 26.874 0 +0
2015-08-05 2015-08-03 27.612 0 +0
2015-08-04 2015-07-31 27.701 0 +0
2015-08-03 2015-07-30 27.376 0 +0
2015-07-31 2015-07-29 26.608 0 +0
2015-07-30 2015-07-28 26.579 0 +0
2015-07-29 2015-07-27 26.136 0 +0
2015-07-28 2015-07-24 26.638 0 +0
2015-07-27 2015-07-23 26.608 0 +0
2015-07-24 2015-07-22 26.933 0 +0
2015-07-23 2015-07-21 26.933 0 +0
2015-07-22 2015-07-20 25.693 0 +0
2015-07-21 2015-07-17 25.988 0 +0
2015-07-20 2015-07-16 25.161 0 +0
2015-07-17 2015-07-15 25.132 0 +0
2015-07-16 2015-07-14 25.663 0 +0
2015-07-15 2015-07-13 24.777 0 +0
2015-07-14 2015-07-10 24.659 0 +0
2015-07-13 2015-07-09 23.832 0 +0
2015-07-10 2015-07-08 23.035 0 +0
2015-07-09 2015-07-07 23.626 0 +0
2015-07-08 2015-07-06 23.714 0 +0
2015-07-07 2015-07-03 24.393 0 +0
2015-07-06 2015-07-02 24.512 0 +0
2015-07-03 2015-06-30 24.305 0 +0
2015-07-02 2015-06-29 24.305 0 +0
2015-06-30 2015-06-26 25.250 0 +0
2015-06-29 2015-06-25 26.165 0 +0
2015-06-26 2015-06-24 25.870 0 +0
2015-06-25 2015-06-23 25.486 0 +0
2015-06-24 2015-06-22 24.246 0 +0
2015-06-23 2015-06-19 24.187 0 +0
2015-06-22 2015-06-18 23.980 0 +0
2015-06-19 2015-06-17 24.216 0 +0
2015-06-18 2015-06-16 24.069 0 +0
2015-06-17 2015-06-15 23.626 0 +0
2015-06-16 2015-06-12 23.271 0 +0
2015-06-15 2015-06-11 22.740 0 +0
2015-06-12 2015-06-10 23.419 0 +0
2015-06-11 2015-06-09 23.065 0 +0
2015-06-10 2015-06-08 23.094 0 +0
2015-06-09 2015-06-05 23.035 0 +0
2015-06-08 2015-06-04 22.976 0 +0
2015-06-05 2015-06-03 23.035 0 +0
2015-06-04 2015-06-02 22.740 0 +0
2015-06-03 2015-06-01 23.183 0 +0
2015-06-02 2015-05-29 22.208 0 +0
2015-06-01 2015-05-28 22.060 0 +0
2015-05-29 2015-05-27 21.588 0 +0
2015-05-28 2015-05-26 21.617 0 +0
2015-05-27 2015-05-22 21.677 0 +0
2015-05-26 2015-05-21 21.588 0 +0
2015-05-22 2015-05-20 21.736 0 +0
2015-05-21 2015-05-19 21.854 0 +0
2015-05-20 2015-05-18 21.352 0 +0
2015-05-19 2015-05-15 21.588 0 +0
2015-05-18 2015-05-14 21.647 0 +0
2015-05-15 2015-05-13 21.322 0 +0
2015-05-14 2015-05-12 21.617 0 +0
2015-05-13 2015-05-11 21.677 0 +0
2015-05-12 2015-05-08 21.677 0 +0
2015-05-11 2015-05-07 21.086 0 +0
2015-05-08 2015-05-06 21.322 0 +0
2015-05-07 2015-05-05 21.499 0 +0
2015-05-06 2015-05-04 21.854 0 +0
2015-05-05 2015-04-30 22.238 0 +0
2015-05-04 2015-04-29 21.913 0 +0
2015-04-30 2015-04-28 22.651 0 +0
2015-04-29 2015-04-27 22.297 0 +0
2015-04-28 2015-04-24 22.503 0 +0
2015-04-27 2015-04-23 22.297 0 +0
2015-04-24 2015-04-22 22.179 0 +0
2015-04-23 2015-04-21 22.651 0 +0
2015-04-22 2015-04-20 22.060 0 +0
2015-04-21 2015-04-17 22.385 0 +0
2015-04-20 2015-04-16 22.976 0 +0
2015-04-17 2015-04-15 23.271 0 +0
2015-04-16 2015-04-14 23.508 0 +0
2015-04-15 2015-04-13 23.626 0 +0
2015-04-14 2015-04-10 22.297 0 +0
2015-04-13 2015-04-09 21.854 0 +0
2015-04-10 2015-04-08 21.499 0 +0
2015-04-09 2015-04-02 20.672 0 +0
2015-04-08 2015-04-01 20.495 0 +0
2015-04-02 2015-03-31 20.938 0 +0
2015-04-01 2015-03-30 19.905 0 +0
2015-03-31 2015-03-27 19.816 0 +0
2015-03-30 2015-03-26 19.166 0 +0
2015-03-27 2015-03-25 19.521 0 +0
2015-03-26 2015-03-24 19.580 0 +0
2015-03-25 2015-03-23 19.107 0 +0
2015-03-24 2015-03-20 19.491 0 +0
2015-03-23 2015-03-19 19.550 0 +0
2015-03-20 2015-03-18 18.901 0 +0
2015-03-19 2015-03-17 19.078 0 +0
2015-03-18 2015-03-16 18.605 0 +0
2015-03-17 2015-03-13 18.517 0 +0
2015-03-16 2015-03-12 18.576 0 +0
2015-03-13 2015-03-11 19.048 0 +0
2015-03-12 2015-03-10 19.668 0 +0
2015-03-11 2015-03-09 19.757 0 +0
2015-03-10 2015-03-06 20.259 0 +0
2015-03-09 2015-03-05 20.348 0 +0
2015-03-06 2015-03-04 20.525 0 +0
2015-03-05 2015-03-03 20.968 0 +0
2015-03-04 2015-03-02 20.318 0 +0
2015-03-03 2015-02-27 21.086 0 +0
2015-03-02 2015-02-26 20.731 0 +0
2015-02-27 2015-02-25 20.170 0 +0
2015-02-26 2015-02-24 19.462 0 +0
2015-02-25 2015-02-23 18.930 0 +0
2015-02-24 2015-02-18 18.723 0 +0
2015-02-23 2015-02-16 18.339 0 +0
2015-02-17 2015-02-13 18.339 0 +0
2015-02-16 2015-02-12 18.546 0 +0
2015-02-13 2015-02-11 17.867 0 +0
2015-02-12 2015-02-10 18.103 0 +0
2015-02-11 2015-02-09 18.989 0 +0
2015-02-10 2015-02-06 19.462 0 +0
2015-02-09 2015-02-05 19.727 0 +0
2015-02-06 2015-02-04 19.727 0 +0
2015-02-05 2015-02-03 19.403 0 +0
2015-02-04 2015-02-02 19.166 0 +0
2015-02-03 2015-01-30 18.723 0 +0
2015-02-02 2015-01-29 18.989 0 +0
2015-01-30 2015-01-28 18.221 0 +0
2015-01-29 2015-01-27 17.896 0 +0
2015-01-28 2015-01-26 18.133 0 +0
2015-01-27 2015-01-23 18.192 0 +0
2015-01-26 2015-01-22 18.103 0 +0
2015-01-23 2015-01-21 18.103 0 +0
2015-01-22 2015-01-20 18.251 0 +0
2015-01-21 2015-01-19 18.398 0 +0
2015-01-20 2015-01-16 18.871 0 +0
2015-01-19 2015-01-15 18.960 0 +0
2015-01-16 2015-01-14 18.723 0 +0
2015-01-15 2015-01-13 18.871 0 +0
2015-01-14 2015-01-12 18.901 0 +0
2015-01-13 2015-01-09 19.343 0 +0
2015-01-12 2015-01-08 19.137 0 +0
2015-01-09 2015-01-07 19.432 0 +0
2015-01-08 2015-01-06 19.786 0 +0
2015-01-07 2015-01-05 19.580 0 +0
2015-01-06 2015-01-02 19.639 0 +0
2015-01-05 2014-12-31 19.786 0 +0
2015-01-02 2014-12-29 19.580 0 +0
2014-12-30 2014-12-24 19.698 0 +0
2014-12-29 2014-12-22 19.757 0 +0
2014-12-23 2014-12-19 19.786 0 +0
2014-12-22 2014-12-18 19.757 0 +0
2014-12-19 2014-12-17 19.757 0 +0
2014-12-18 2014-12-16 19.905 0 +0
2014-12-17 2014-12-15 19.786 0 +0
2014-12-16 2014-12-12 19.846 0 +0
2014-12-15 2014-12-11 20.082 0 +0
2014-12-12 2014-12-10 21.676 0 +0
2014-12-11 2014-12-09 21.707 0 +0
2014-12-10 2014-12-08 21.738 0 +0
2014-12-09 2014-12-05 21.738 0 +0
2014-12-08 2014-12-04 21.738 0 +0
2014-12-05 2014-12-03 21.891 0 +0
2014-12-04 2014-12-02 21.799 0 +0
2014-12-03 2014-12-01 22.136 0 +0
2014-12-02 2014-11-28 21.922 0 +0
2014-12-01 2014-11-27 21.891 0 +0
2014-11-28 2014-11-26 21.799 0 +0
2014-11-27 2014-11-25 22.075 0 +0
2014-11-26 2014-11-24 22.228 0 +0
2014-11-25 2014-11-21 22.228 0 +0
2014-11-24 2014-11-20 22.106 0 +0
2014-11-21 2014-11-19 22.075 0 +0
2014-11-20 2014-11-18 21.891 0 +0
2014-11-19 2014-11-17 22.504 0 +0
2014-11-18 2014-11-14 22.014 0 +0
2014-11-17 2014-11-13 22.014 0 +0
2014-11-14 2014-11-12 21.952 0 +0
2014-11-13 2014-11-11 22.014 0 +0
2014-11-12 2014-11-10 22.075 0 +0
2014-11-11 2014-11-07 22.014 0 +0
2014-11-10 2014-11-06 21.707 0 +0
2014-11-07 2014-11-05 21.860 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.186 0 +0
2014-11-04 2014-10-31 20.848 0 +0
2014-11-03 2014-10-30 20.757 0 +0
2014-10-31 2014-10-29 20.634 0 +0
2014-10-30 2014-10-28 20.419 0 +0
2014-10-29 2014-10-27 20.051 0 +0
2014-10-28 2014-10-24 20.665 0 +0
2014-10-27 2014-10-23 20.757 0 +0
2014-10-24 2014-10-22 20.573 0 +0
2014-10-23 2014-10-21 20.542 0 +0
2014-10-22 2014-10-20 21.094 0 +0
2014-10-21 2014-10-17 20.419 0 +0
2014-10-20 2014-10-16 20.511 0 +0
2014-10-17 2014-10-15 21.032 0 +0
2014-10-16 2014-10-14 21.124 0 +0
2014-10-15 2014-10-13 20.603 0 +0
2014-10-14 2014-10-10 21.155 0 +0
2014-10-13 2014-10-09 20.910 0 +0
2014-10-10 2014-10-08 20.787 0 +0
2014-10-09 2014-10-07 20.848 0 +0
2014-10-08 2014-10-06 21.032 0 +0
2014-10-07 2014-10-03 20.787 0 +0
2014-10-06 2014-09-30 20.419 0 +0
2014-10-03 2014-09-29 20.143 0 +0
2014-09-30 2014-09-26 20.266 0 +0
2014-09-29 2014-09-25 20.389 0 +0
2014-09-26 2014-09-24 20.205 0 +0
2014-09-25 2014-09-23 20.051 0 +0
2014-09-24 2014-09-22 19.959 0 +0
2014-09-23 2014-09-19 20.665 0 +0
2014-09-22 2014-09-18 21.155 0 +0
2014-09-19 2014-09-17 21.002 0 +0
2014-09-18 2014-09-16 20.940 0 +0
2014-09-17 2014-09-15 20.940 0 +0
2014-09-16 2014-09-12 21.032 0 +0
2014-09-15 2014-09-11 20.879 0 +0
2014-09-12 2014-09-10 21.523 0 +0
2014-09-11 2014-09-08 21.891 0 +0
2014-09-10 2014-09-05 22.075 0 +0
2014-09-08 2014-09-04 22.044 0 +0
2014-09-05 2014-09-03 22.136 0 +0
2014-09-04 2014-09-02 22.198 0 +0
2014-09-03 2014-09-01 22.136 0 +0
2014-09-02 2014-08-29 21.738 0 +0
2014-09-01 2014-08-28 21.584 0 +0
2014-08-29 2014-08-27 21.952 0 +0
2014-08-28 2014-08-26 22.351 0 +0
2014-08-27 2014-08-25 22.381 0 +0
2014-08-26 2014-08-22 22.565 0 +0
2014-08-25 2014-08-21 22.381 0 +0
2014-08-22 2014-08-20 22.565 0 +0
2014-08-21 2014-08-19 22.381 0 +0
2014-08-20 2014-08-18 22.259 0 +0
2014-08-19 2014-08-15 22.320 0 +0
2014-08-18 2014-08-14 21.891 0 +0
2014-08-15 2014-08-13 23.573 0 +0
2014-08-14 2014-08-12 23.986 0 +0
2014-08-13 2014-08-11 24.017 0 +0
2014-08-12 2014-08-08 23.827 0 +0
2014-08-11 2014-08-07 23.954 0 +0
2014-08-08 2014-08-06 23.922 0 +0
2014-08-07 2014-08-05 23.890 0 +0
2014-08-06 2014-08-04 23.732 0 +0
2014-08-05 2014-08-01 23.066 0 +0
2014-08-04 2014-07-31 23.161 0 +0
2014-08-01 2014-07-30 23.319 0 +0
2014-07-31 2014-07-29 23.637 0 +0
2014-07-30 2014-07-28 23.859 0 +0
2014-07-29 2014-07-25 23.732 0 +0
2014-07-28 2014-07-24 23.764 0 +0
2014-07-25 2014-07-23 23.541 0 +0
2014-07-24 2014-07-22 23.224 0 +0
2014-07-23 2014-07-21 23.319 0 +0
2014-07-22 2014-07-18 23.319 0 +0
2014-07-21 2014-07-17 23.446 0 +0
2014-07-18 2014-07-16 23.573 0 +0
2014-07-17 2014-07-15 23.541 0 +0
2014-07-16 2014-07-14 23.288 0 +0
2014-07-15 2014-07-11 23.446 0 +0
2014-07-14 2014-07-10 23.795 0 +0
2014-07-11 2014-07-09 23.764 0 +0
2014-07-10 2014-07-08 23.764 0 +0
2014-07-09 2014-07-07 24.176 0 +0
2014-07-08 2014-07-04 24.176 0 +0
2014-07-07 2014-07-03 24.271 0 +0
2014-07-04 2014-07-02 23.795 0 +0
2014-07-03 2014-06-30 24.366 0 +0
2014-07-02 2014-06-27 24.239 0 +0
2014-06-30 2014-06-26 24.398 0 +0
2014-06-27 2014-06-25 24.176 0 +0
2014-06-26 2014-06-24 24.303 0 +0
2014-06-25 2014-06-23 24.525 0 +0
2014-06-24 2014-06-20 25.001 0 +0
2014-06-23 2014-06-19 24.874 0 +0
2014-06-20 2014-06-18 24.684 0 +0
2014-06-19 2014-06-17 24.430 0 +0
2014-06-18 2014-06-16 25.001 0 +0
2014-06-17 2014-06-13 25.699 0 +0
2014-06-16 2014-06-12 25.731 0 +0
2014-06-13 2014-06-11 25.921 0 +0
2014-06-12 2014-06-10 25.699 0 +0
2014-06-11 2014-06-09 25.858 0 +0
2014-06-10 2014-06-06 26.587 0 +0
2014-06-09 2014-06-05 26.492 0 +0
2014-06-06 2014-06-04 26.746 0 +0
2014-06-05 2014-06-03 26.429 0 +0
2014-06-04 2014-05-30 25.984 0 +0
2014-06-03 2014-05-29 25.984 0 +0
2014-05-30 2014-05-28 25.984 0 +0
2014-05-29 2014-05-27 25.953 0 +0
2014-05-28 2014-05-26 26.016 0 +0
2014-05-27 2014-05-23 25.889 0 +0
2014-05-26 2014-05-22 25.699 0 +0
2014-05-23 2014-05-21 26.429 0 +0
2014-05-22 2014-05-20 26.238 0 +0
2014-05-21 2014-05-19 26.302 0 +0
2014-05-20 2014-05-16 26.175 0 +0
2014-05-19 2014-05-15 26.936 0 +0
2014-05-16 2014-05-14 26.936 0 +0
2014-05-15 2014-05-13 26.968 0 +0
2014-05-14 2014-05-12 26.968 0 +0
2014-05-13 2014-05-09 26.873 0 +0
2014-05-12 2014-05-08 26.746 0 +0
2014-05-09 2014-05-07 26.682 0 +0
2014-05-08 2014-05-05 26.809 0 +0
2014-05-07 2014-05-02 26.778 0 +0
2014-05-05 2014-04-30 26.429 0 +0
2014-05-02 2014-04-29 26.682 0 +0
2014-04-30 2014-04-28 26.302 0 +0
2014-04-29 2014-04-25 26.524 0 +0
2014-04-28 2014-04-24 26.809 0 +0
2014-04-25 2014-04-23 26.365 0 +0
2014-04-24 2014-04-22 26.270 0 +0
2014-04-23 2014-04-17 26.936 0 +0
2014-04-22 2014-04-16 26.365 0 +0
2014-04-17 2014-04-15 25.731 0 +0
2014-04-16 2014-04-14 25.699 0 +0
2014-04-15 2014-04-11 25.540 0 +0
2014-04-14 2014-04-10 25.350 0 +0
2014-04-11 2014-04-09 25.445 0 +0
2014-04-10 2014-04-08 25.382 0 +0
2014-04-09 2014-04-07 25.413 0 +0
2014-04-08 2014-04-04 26.270 0 +0
2014-04-07 2014-04-03 26.429 0 +0
2014-04-04 2014-04-02 25.794 0 +0
2014-04-03 2014-04-01 25.223 0 +0
2014-04-02 2014-03-31 26.429 0 +0
2014-04-01 2014-03-28 26.270 0 +0
2014-03-31 2014-03-27 26.492 0 +0
2014-03-28 2014-03-26 25.509 0 +0
2014-03-27 2014-03-25 25.477 0 +0
2014-03-26 2014-03-24 25.477 0 +0
2014-03-25 2014-03-21 25.382 0 +0
2014-03-24 2014-03-20 25.064 0 +0
2014-03-21 2014-03-19 25.382 0 +0
2014-03-20 2014-03-18 24.842 0 +0
2014-03-19 2014-03-17 23.954 0 +0
2014-03-18 2014-03-14 23.890 0 +0
2014-03-17 2014-03-13 24.144 0 +0
2014-03-14 2014-03-12 23.890 0 +0
2014-03-13 2014-03-11 24.557 0 +0
2014-03-12 2014-03-10 23.002 0 +0
2014-03-11 2014-03-07 23.319 0 +0
2014-03-10 2014-03-06 23.129 0 +0
2014-03-07 2014-03-05 23.478 0 +0
2014-03-06 2014-03-04 23.383 0 +0
2014-03-05 2014-03-03 23.034 0 +0
2014-03-04 2014-02-28 23.002 0 +0
2014-03-03 2014-02-27 23.097 0 +0
2014-02-28 2014-02-26 23.097 0 +0
2014-02-27 2014-02-25 23.097 0 +0
2014-02-26 2014-02-24 23.827 0 +0
2014-02-25 2014-02-21 23.541 0 +0
2014-02-24 2014-02-20 23.224 0 +0
2014-02-21 2014-02-19 23.319 0 +0
2014-02-20 2014-02-18 23.319 0 +0
2014-02-19 2014-02-17 23.510 0 +0
2014-02-18 2014-02-14 23.446 0 +0
2014-02-17 2014-02-13 23.700 0 +0
2014-02-14 2014-02-12 23.668 0 +0
2014-02-13 2014-02-11 23.351 0 +0
2014-02-12 2014-02-10 22.907 0 +0
2014-02-11 2014-02-07 22.812 0 +0
2014-02-10 2014-02-06 22.780 0 +0
2014-02-07 2014-02-05 22.780 0 +0
2014-02-06 2014-02-04 22.939 0 +0
2014-02-05 2014-01-30 23.637 0 +0
2014-02-04 2014-01-28 22.970 0 +0
2014-01-29 2014-01-27 22.875 0 +0
2014-01-28 2014-01-24 22.939 0 +0
2014-01-27 2014-01-23 23.510 0 +0
2014-01-24 2014-01-22 24.271 0 +0
2014-01-23 2014-01-21 24.239 0 +0
2014-01-22 2014-01-20 23.890 0 +0
2014-01-21 2014-01-17 25.001 0 +0
2014-01-20 2014-01-16 25.382 0 +0
2014-01-17 2014-01-15 24.842 0 +0
2014-01-16 2014-01-14 24.652 0 +0
2014-01-15 2014-01-13 24.842 0 +0
2014-01-14 2014-01-10 25.572 0 +0
2014-01-13 2014-01-09 25.223 0 +0
2014-01-10 2014-01-08 24.874 0 +0
2014-01-09 2014-01-07 24.303 0 +0
2014-01-08 2014-01-06 24.906 0 +0
2014-01-07 2014-01-03 25.286 0 +0
2014-01-06 2014-01-02 25.413 0 +0
2014-01-03 2013-12-31 25.889 0 +0
2014-01-02 2013-12-27 24.874 0 +0
2013-12-30 2013-12-24 24.620 0 +0
2013-12-27 2013-12-20 24.588 0 +0
2013-12-23 2013-12-19 24.208 0 +0
2013-12-20 2013-12-18 23.510 0 +0
2013-12-19 2013-12-17 23.446 0 +0
2013-12-18 2013-12-16 23.383 0 +0
2013-12-17 2013-12-13 23.415 0 +0
2013-12-16 2013-12-12 23.192 0 +0
2013-12-13 2013-12-11 24.833 0 +0
2013-12-12 2013-12-10 24.375 0 +0
2013-12-11 2013-12-09 23.983 0 +0
2013-12-10 2013-12-06 23.852 0 +0
2013-12-09 2013-12-05 24.244 0 +0
2013-12-06 2013-12-04 24.539 0 +0
2013-12-05 2013-12-03 24.866 0 +0
2013-12-04 2013-12-02 24.703 0 +0
2013-12-03 2013-11-29 24.833 0 +0
2013-12-02 2013-11-28 24.801 0 +0
2013-11-29 2013-11-27 24.801 0 +0
2013-11-28 2013-11-26 25.291 0 +0
2013-11-27 2013-11-25 25.749 0 +0
2013-11-26 2013-11-22 26.764 0 +0
2013-11-25 2013-11-21 27.287 0 +0
2013-11-22 2013-11-20 27.418 0 +0
2013-11-21 2013-11-19 27.320 0 +0
2013-11-20 2013-11-18 27.255 0 +0
2013-11-19 2013-11-15 27.418 0 +0
2013-11-18 2013-11-14 27.418 0 +0
2013-11-15 2013-11-13 27.713 0 +0
2013-11-14 2013-11-12 27.647 0 +0
2013-11-13 2013-11-11 26.927 0 +0
2013-11-12 2013-11-08 26.796 0 +0
2013-11-11 2013-11-07 26.927 0 +0
2013-11-08 2013-11-06 26.862 0 +0
2013-11-07 2013-11-05 26.829 0 +0
2013-11-06 2013-11-04 26.633 0 +0
2013-11-05 2013-11-01 26.960 0 +0
2013-11-04 2013-10-31 25.946 0 +0
2013-11-01 2013-10-30 26.796 0 +0
2013-10-31 2013-10-29 25.684 0 +0
2013-10-30 2013-10-28 25.619 0 +0
2013-10-29 2013-10-25 25.520 0 +0
2013-10-28 2013-10-24 26.240 0 +0
2013-10-25 2013-10-23 26.371 0 +0
2013-10-24 2013-10-22 26.273 0 +0
2013-10-23 2013-10-21 26.535 0 +0
2013-10-22 2013-10-18 26.600 0 +0
2013-10-21 2013-10-17 26.666 0 +0
2013-10-18 2013-10-16 26.208 0 +0
2013-10-17 2013-10-15 26.109 0 +0
2013-10-16 2013-10-11 25.913 0 +0
2013-10-15 2013-10-10 25.291 0 +0
2013-10-11 2013-10-09 24.833 0 +0
2013-10-10 2013-10-08 24.932 0 +0
2013-10-09 2013-10-07 24.310 0 +0
2013-10-08 2013-10-04 24.277 0 +0
2013-10-07 2013-10-03 24.179 0 +0
2013-10-04 2013-10-02 23.688 0 +0
2013-10-03 2013-09-30 23.525 0 +0
2013-10-02 2013-09-27 23.067 0 +0
2013-09-30 2013-09-26 23.034 0 +0
2013-09-27 2013-09-25 23.361 0 +0
2013-09-26 2013-09-24 23.165 0 +0
2013-09-25 2013-09-23 23.067 0 +0
2013-09-24 2013-09-19 22.903 0 +0
2013-09-23 2013-09-18 23.034 0 +0
2013-09-19 2013-09-17 22.968 0 +0
2013-09-18 2013-09-16 22.903 0 +0
2013-09-17 2013-09-13 23.099 0 +0
2013-09-16 2013-09-12 23.067 0 +0
2013-09-13 2013-09-11 23.034 0 +0
2013-09-12 2013-09-10 23.132 0 +0
2013-09-11 2013-09-09 23.034 0 +0
2013-09-10 2013-09-06 22.445 0 +0
2013-09-09 2013-09-05 23.165 0 +0
2013-09-06 2013-09-04 23.001 0 +0
2013-09-05 2013-09-03 23.754 0 +0
2013-09-04 2013-09-02 24.212 0 +0
2013-09-03 2013-08-30 23.983 0 +0
2013-09-02 2013-08-29 23.885 0 +0
2013-08-30 2013-08-28 24.506 0 +0
2013-08-29 2013-08-27 24.375 0 +0
2013-08-28 2013-08-26 24.670 0 +0
2013-08-27 2013-08-23 24.703 0 +0
2013-08-26 2013-08-22 24.506 0 +0
2013-08-23 2013-08-21 24.081 0 +0
2013-08-22 2013-08-20 24.473 0 +0
2013-08-21 2013-08-19 25.161 0 +0
2013-08-20 2013-08-16 25.062 0 +0
2013-08-19 2013-08-15 24.572 0 +0
2013-08-16 2013-08-13 27.220 0 +0
2013-08-15 2013-08-12 27.288 0 +0
2013-08-13 2013-08-09 26.814 0 +0
2013-08-12 2013-08-08 26.746 0 +0
2013-08-09 2013-08-07 26.847 0 +0
2013-08-08 2013-08-06 25.730 0 +0
2013-08-07 2013-08-05 25.730 0 +0
2013-08-06 2013-08-02 25.629 0 +0
2013-08-05 2013-08-01 25.561 0 +0
2013-08-02 2013-07-31 25.561 0 +0
2013-08-01 2013-07-30 25.222 0 +0
2013-07-31 2013-07-29 25.222 0 +0
2013-07-30 2013-07-26 25.493 0 +0
2013-07-29 2013-07-25 25.256 0 +0
2013-07-26 2013-07-24 25.459 0 +0
2013-07-25 2013-07-23 25.358 0 +0
2013-07-24 2013-07-22 25.087 0 +0
2013-07-23 2013-07-19 25.155 0 +0
2013-07-22 2013-07-18 25.358 0 +0
2013-07-19 2013-07-17 25.121 0 +0
2013-07-18 2013-07-16 25.019 0 +0
2013-07-17 2013-07-15 25.019 0 +0
2013-07-16 2013-07-12 25.155 0 +0
2013-07-15 2013-07-11 24.342 0 +0
2013-07-12 2013-07-10 24.410 0 +0
2013-07-11 2013-07-09 24.579 0 +0
2013-07-10 2013-07-08 24.715 0 +0
2013-07-09 2013-07-05 25.121 0 +0
2013-07-08 2013-07-04 24.748 0 +0
2013-07-05 2013-07-03 24.478 0 +0
2013-07-04 2013-07-02 24.782 0 +0
2013-07-03 2013-06-28 24.376 0 +0
2013-07-02 2013-06-27 24.376 0 +0
2013-06-28 2013-06-26 22.717 0 +0
2013-06-27 2013-06-25 22.886 0 +0
2013-06-26 2013-06-24 21.769 0 +0
2013-06-25 2013-06-21 22.954 0 +0
2013-06-24 2013-06-20 24.647 0 +0
2013-06-21 2013-06-19 25.696 0 +0
2013-06-20 2013-06-18 25.798 0 +0
2013-06-19 2013-06-17 26.746 0 +0
2013-06-18 2013-06-14 25.155 0 +0
2013-06-17 2013-06-13 24.444 0 +0
2013-06-14 2013-06-11 23.834 0 +0
2013-06-13 2013-06-10 24.613 0 +0
2013-06-11 2013-06-07 24.376 0 +0
2013-06-10 2013-06-06 25.358 0 +0
2013-06-07 2013-06-05 25.730 0 +0
2013-06-06 2013-06-04 26.577 0 +0
2013-06-05 2013-06-03 27.389 0 +0
2013-06-04 2013-05-31 28.032 0 +0
2013-06-03 2013-05-30 27.998 0 +0
2013-05-31 2013-05-29 27.795 0 +0
2013-05-30 2013-05-28 28.405 0 +0
2013-05-29 2013-05-27 27.965 0 +0
2013-05-28 2013-05-24 28.168 0 +0
2013-05-27 2013-05-23 27.829 0 +0
2013-05-24 2013-05-22 28.337 0 +0
2013-05-23 2013-05-21 28.371 0 +0
2013-05-22 2013-05-20 28.743 0 +0
2013-05-21 2013-05-16 28.676 0 +0
2013-05-20 2013-05-15 28.879 0 +0
2013-05-16 2013-05-14 28.642 0 +0
2013-05-15 2013-05-13 27.897 0 +0
2013-05-14 2013-05-10 28.709 0 +0
2013-05-13 2013-05-09 29.590 0 +0
2013-05-10 2013-05-08 29.793 0 +0
2013-05-09 2013-05-07 30.030 0 +0
2013-05-08 2013-05-06 29.996 0 +0
2013-05-07 2013-05-03 30.301 0 +0
2013-05-06 2013-05-02 30.741 0 +0
2013-05-03 2013-04-30 30.673 0 +0
2013-05-02 2013-04-29 30.301 0 +0
2013-04-30 2013-04-26 30.301 0 +0
2013-04-29 2013-04-25 30.470 0 +0
2013-04-26 2013-04-24 30.707 0 +0
2013-04-25 2013-04-23 30.470 0 +0
2013-04-24 2013-04-22 30.673 0 +0
2013-04-23 2013-04-19 30.199 0 +0
2013-04-22 2013-04-18 30.436 0 +0
2013-04-19 2013-04-17 29.827 0 +0
2013-04-18 2013-04-16 29.861 0 +0
2013-04-17 2013-04-15 29.319 0 +0
2013-04-16 2013-04-12 29.082 0 +0
2013-04-15 2013-04-11 28.777 0 +0
2013-04-12 2013-04-10 28.709 0 +0
2013-04-11 2013-04-09 28.066 0 +0
2013-04-10 2013-04-08 27.220 0 -26,288
2013-04-09 2013-04-05 27.084 26,288 -8,861 0.01% 711,994
2013-04-05 2013-04-02 27.152 35,149 -14,474 0.01% 954,369
2013-04-02 2013-03-27 27.795 49,623 +591 0.01% 1,379,289
2013-03-26 2013-03-22 27.457 49,032 +2,954 0.01% 1,346,262
2013-03-21 2013-03-19 27.220 46,078 +2,954 0.01% 1,254,235
2013-03-12 2013-03-08 27.152 43,124 +1,772 0.01% 1,170,907
2013-03-11 2013-03-07 27.321 41,352 +5,907 0.01% 1,129,794
2013-03-08 2013-03-06 26.949 35,445 +2,954 0.01% 955,206
2013-03-04 2013-02-28 26.407 32,491 +1,181 0.01% 857,999
2013-03-01 2013-02-27 25.459 31,310 +1,773 0.01% 797,132
2013-02-27 2013-02-25 26.407 29,537 +7,679 0.01% 779,992
2013-02-26 2013-02-22 25.256 21,858 +591 0.01% 552,050
2013-02-25 2013-02-21 25.188 21,267 +591 0.01% 535,683
2013-02-22 2013-02-20 25.222 20,676 -1,772 0.01% 521,497
2013-02-20 2013-02-18 24.816 22,448 +1,772 0.01% 557,071
2013-02-08 2013-02-06 24.579 20,676 +2,363 0.01% 508,197
2013-02-07 2013-02-05 24.308 18,313 -2,363 0.00% 445,157
2013-01-31 2013-01-29 24.918 20,676 -2,363 0.01% 515,197
2013-01-30 2013-01-28 24.748 23,039 -591 0.01% 570,178
2013-01-10 2013-01-08 24.511 23,630 -14,769 0.01% 579,204
2013-01-07 2013-01-03 24.715 38,399 +296 0.01% 949,012
2013-01-03 2012-12-31 24.681 38,103 +2,954 0.01% 940,407
2012-12-18 2012-12-14 23.936 35,149 -2,954 0.01% 841,320
2012-12-17 2012-12-13 24.444 38,103 -2,954 0.01% 931,377
2012-12-13 2012-12-11 24.614 41,057 +6,537 0.01% 1,010,559
2012-12-05 2012-12-03 22.166 34,520 +1,160 0.01% 765,170
2012-12-04 2012-11-30 22.718 33,360 -1,160 0.01% 757,858
2012-12-03 2012-11-29 22.166 34,520 +2,901 0.01% 765,170
2012-11-29 2012-11-27 22.614 31,619 +2,321 0.01% 715,036
2012-11-28 2012-11-26 22.028 29,298 -581 0.01% 645,379
2012-11-27 2012-11-23 21.683 29,879 +2,901 0.01% 647,877
2012-11-26 2012-11-22 21.649 26,978 +2,901 0.01% 584,044
2012-11-22 2012-11-20 23.235 24,077 +580 0.01% 559,421
2012-11-14 2012-11-12 23.476 23,497 +129 0.01% 551,615
2012-11-13 2012-11-09 22.752 23,368 -2,901 0.01% 531,669
2012-11-12 2012-11-08 22.855 26,269 +161 0.01% 600,390
2012-11-09 2012-11-07 23.441 26,108 -5,672 0.01% 612,010
2012-11-06 2012-11-02 22.890 31,780 +2,320 0.01% 727,442
2012-11-05 2012-11-01 21.683 29,460 -181 0.01% 638,792
2012-11-02 2012-10-31 21.270 29,641 +4,061 0.01% 630,455
2012-10-29 2012-10-25 20.787 25,580 -580 0.01% 531,733
2012-10-26 2012-10-24 20.925 26,160 +580 0.01% 547,397
2012-10-25 2012-10-22 21.339 25,580 -1,740 0.01% 545,843
2012-10-24 2012-10-19 21.442 27,320 -17,985 0.01% 585,797
2012-10-22 2012-10-18 21.718 45,305 +580 0.01% 983,927
2012-10-19 2012-10-17 20.684 44,725 +1,160 0.01% 925,077
2012-10-16 2012-10-12 18.719 43,565 +2,321 0.01% 815,481
2012-10-15 2012-10-11 17.478 41,244 -290 0.01% 720,850
2012-10-11 2012-10-09 17.685 41,534 +4,641 0.01% 734,509
2012-10-09 2012-10-05 17.271 36,893 +5,802 0.01% 637,174
2012-10-04 2012-09-28 17.236 31,091 +4,641 0.01% 535,896
2012-09-21 2012-09-19 18.202 26,450 -11,603 0.01% 481,433
2012-09-18 2012-09-14 18.891 38,053 +5,801 0.01% 718,862
2012-09-14 2012-09-12 18.512 32,252 +2,901 0.01% 597,045
2012-09-07 2012-09-05 19.029 29,351 -5,801 0.01% 558,519
2012-08-31 2012-08-29 21.821 35,152 +2,900 0.01% 767,061
2012-08-30 2012-08-28 21.959 32,252 -4,061 0.01% 708,227
2012-08-28 2012-08-24 21.821 36,313 +2,901 0.01% 792,396
2012-08-16 2012-08-14 22.293 33,412 +1,275 0.01% 744,842
2012-08-13 2012-08-09 25.948 32,137 -483 0.01% 833,903
2012-08-10 2012-08-08 25.948 32,620 +483 0.01% 846,436
2012-08-08 2012-08-06 26.486 32,137 +2,790 0.01% 851,180
2012-08-07 2012-08-03 26.199 29,347 +2,790 0.01% 768,869
2012-08-06 2012-08-02 26.163 26,557 -2,790 0.01% 694,822
2012-07-19 2012-07-17 26.701 29,347 +2,790 0.01% 783,595
2012-07-09 2012-07-05 27.669 26,557 -8,370 0.01% 734,798
2012-06-26 2012-06-22 31.790 34,927 +2,790 0.01% 1,110,341
2012-06-25 2012-06-21 31.719 32,137 +2,790 0.01% 1,019,342
2012-06-19 2012-06-15 31.360 29,347 -2,790 0.01% 920,329
2012-06-12 2012-06-08 31.074 32,137 -2,790 0.01% 998,610
2012-06-11 2012-06-07 31.324 34,927 +2,790 0.01% 1,094,068
2012-06-08 2012-06-06 30.823 32,137 -2,790 0.01% 990,547
2012-06-05 2012-06-01 31.575 34,927 -14,509 0.01% 1,102,830
2012-06-04 2012-05-31 31.145 49,436 +14,509 0.01% 1,539,694
2012-06-01 2012-05-30 31.719 34,927 +2,790 0.01% 1,107,837
2012-05-23 2012-05-21 31.289 32,137 +2,790 0.01% 1,005,521
2012-05-09 2012-05-07 33.511 29,347 -5,580 0.01% 983,437
2012-05-08 2012-05-04 32.901 34,927 -2,790 0.01% 1,149,147
2012-05-07 2012-05-03 33.582 37,717 -2,790 0.01% 1,266,625
2012-05-02 2012-04-27 34.012 40,507 +5,580 0.01% 1,377,741
2012-04-27 2012-04-25 33.690 34,927 -2,790 0.01% 1,176,686
2012-04-26 2012-04-24 33.833 37,717 -2,790 0.01% 1,276,088
2012-04-25 2012-04-23 34.048 40,507 -2,791 0.01% 1,379,193
2012-04-18 2012-04-16 34.765 43,298 -2,790 0.01% 1,505,258
2012-04-11 2012-04-05 34.980 46,088 -2,790 0.01% 1,612,164
2012-04-10 2012-04-03 35.159 48,878 +8,371 0.01% 1,718,517
2012-04-03 2012-03-30 33.905 40,507 -2,791 0.01% 1,373,386
2012-04-02 2012-03-29 34.299 43,298 -2,790 0.01% 1,485,085
2012-03-30 2012-03-28 34.944 46,088 +5,581 0.01% 1,610,512
2012-03-28 2012-03-26 35.303 40,507 -2,791 0.01% 1,430,006
2012-03-09 2012-03-07 34.443 43,298 -2,790 0.01% 1,491,292
2012-03-08 2012-03-06 35.589 46,088 -2,790 0.01% 1,640,244
2012-03-07 2012-03-05 35.804 48,878 -2,790 0.01% 1,750,050
2012-03-06 2012-03-02 35.912 51,668 +8,370 0.01% 1,855,499
2012-02-27 2012-02-23 33.547 43,298 -2,790 0.01% 1,452,497
2012-02-24 2012-02-22 33.905 46,088 -5,580 0.01% 1,562,609
2012-02-23 2012-02-21 34.693 51,668 +11,161 0.01% 1,792,538
2012-02-22 2012-02-20 34.693 40,507 +2,790 0.01% 1,405,325
2012-02-20 2012-02-16 33.905 37,717 +5,580 0.01% 1,278,791
2012-02-17 2012-02-15 33.188 32,137 +2,790 0.01% 1,066,566
2012-02-16 2012-02-14 31.647 29,347 +3,906 0.01% 928,744
2012-02-14 2012-02-10 31.289 25,441 -2,790 0.01% 796,012
2012-02-13 2012-02-09 31.611 28,231 +2,790 0.01% 892,414
2012-02-08 2012-02-06 31.181 25,441 -5,580 0.01% 793,277
2012-02-07 2012-02-03 31.253 31,021 -3,348 0.01% 969,491
2012-02-06 2012-02-02 31.898 34,369 +2,790 0.01% 1,096,297
2012-02-03 2012-02-01 31.539 31,579 +2,790 0.01% 995,984
2012-02-01 2012-01-30 30.608 28,789 -2,790 0.01% 881,162
2012-01-30 2012-01-26 31.719 31,579 -2,232 0.01% 1,001,643
2012-01-27 2012-01-20 32.364 33,811 -2,232 0.01% 1,094,252
2012-01-13 2012-01-11 32.650 36,043 +2,790 0.01% 1,176,822
2012-01-06 2012-01-04 32.650 33,253 +2,790 0.01% 1,085,727
2011-12-23 2011-12-21 30.464 30,463 -558 0.01% 928,032
2011-12-20 2011-12-16 30.464 31,021 -2,232 0.01% 945,031
2011-12-16 2011-12-14 32.965 33,253 +2,790 0.01% 1,096,191
2011-12-15 2011-12-13 32.411 30,463 +887 0.01% 987,350
2011-12-13 2011-12-09 33.556 29,576 -2,167 0.01% 992,447
2011-12-08 2011-12-06 35.143 31,743 -2,709 0.01% 1,115,549
2011-12-07 2011-12-05 34.885 34,452 -542 0.01% 1,201,849
2011-12-06 2011-12-02 34.811 34,994 +8,127 0.01% 1,218,173
2011-12-05 2011-12-01 34.626 26,867 -51,470 0.01% 930,306
2011-12-02 2011-11-30 33.630 78,337 +45,901 0.02% 2,634,445
2011-11-30 2011-11-28 31.452 32,436 -2,709 0.01% 1,020,166
2011-11-29 2011-11-25 31.452 35,145 -2,709 0.01% 1,105,368
2011-11-25 2011-11-23 33.703 37,854 -4,876 0.01% 1,275,811
2011-11-24 2011-11-22 33.667 42,730 -542 0.01% 1,438,572
2011-11-23 2011-11-21 33.334 43,272 +4,335 0.01% 1,442,443
2011-11-22 2011-11-18 33.187 38,937 +1,083 0.01% 1,292,189
2011-11-21 2011-11-17 34.146 37,854 +2,709 0.01% 1,292,580
2011-11-17 2011-11-15 34.073 35,145 +542 0.01% 1,197,482
2011-11-16 2011-11-14 33.371 34,603 -5,418 0.01% 1,154,745
2011-11-10 2011-11-08 34.700 40,021 -2,709 0.01% 1,388,736
2011-11-09 2011-11-07 35.106 42,730 +8,127 0.01% 1,500,090
2011-11-08 2011-11-04 35.438 34,603 -2,709 0.01% 1,226,278
2011-11-04 2011-11-02 36.546 37,312 -2,709 0.01% 1,363,602
2011-11-03 2011-11-01 35.845 40,021 +13,545 0.01% 1,434,534
2011-11-01 2011-10-28 35.808 26,476 -14,087 0.01% 948,043
2011-10-31 2011-10-27 34.922 40,563 +2,709 0.01% 1,416,527
2011-10-28 2011-10-26 33.408 37,854 -2,709 0.01% 1,264,632
2011-10-27 2011-10-25 33.667 40,563 +2,709 0.01% 1,365,616
2011-10-25 2011-10-21 30.566 37,854 +2,709 0.01% 1,157,033
2011-10-20 2011-10-18 29.717 35,145 -2,709 0.01% 1,044,391
2011-10-18 2011-10-14 34.073 37,854 -3,792 0.01% 1,289,785
2011-10-13 2011-10-11 32.854 41,646 +6,501 0.01% 1,368,255
2011-10-12 2011-10-10 31.267 35,145 -2,709 0.01% 1,098,881
2011-10-11 2011-10-07 31.784 37,854 +2,709 0.01% 1,203,147
2011-10-10 2011-10-06 29.938 35,145 +2,709 0.01% 1,052,176
2011-10-07 2011-10-04 29.052 32,436 -1,625 0.01% 942,336
2011-10-04 2011-09-30 29.717 34,061 +2,709 0.01% 1,012,178
2011-09-30 2011-09-27 27.723 31,352 +2,708 0.01% 869,179
2011-09-28 2011-09-26 26.948 28,644 -5,417 0.01% 771,899
2011-09-27 2011-09-23 31.230 34,061 -5,418 0.01% 1,063,730
2011-09-26 2011-09-22 32.005 39,479 -5,418 0.01% 1,263,540
2011-09-23 2011-09-21 32.670 44,897 +8,127 0.01% 1,466,778
2011-09-22 2011-09-20 32.781 36,770 -2,709 0.01% 1,205,342
2011-09-21 2011-09-19 32.559 39,479 -5,418 0.01% 1,285,401
2011-09-20 2011-09-16 33.740 44,897 +5,418 0.01% 1,514,842
2011-09-19 2011-09-15 32.854 39,479 +2,709 0.01% 1,297,060
2011-09-15 2011-09-12 31.673 36,770 -5,418 0.01% 1,164,621
2011-09-14 2011-09-09 33.740 42,188 -2,709 0.01% 1,423,439
2011-09-12 2011-09-08 33.630 44,897 +2,709 0.01% 1,509,870
2011-09-08 2011-09-06 32.891 42,188 -5,418 0.01% 1,387,620
2011-09-07 2011-09-05 34.922 47,606 -2,709 0.01% 1,662,481
2011-09-06 2011-09-02 35.549 50,315 -2,709 0.01% 1,788,659
2011-09-01 2011-08-30 34.073 53,024 +10,836 0.01% 1,806,666
2011-08-30 2011-08-26 32.781 42,188 -1,626 0.01% 1,382,948
2011-08-26 2011-08-24 34.442 43,814 -5,417 0.01% 1,509,032
2011-08-25 2011-08-23 33.851 49,231 +8,126 0.01% 1,666,525
2011-08-24 2011-08-22 33.408 41,105 -2,709 0.01% 1,373,242
2011-08-23 2011-08-19 33.777 43,814 -2,708 0.01% 1,479,918
2011-08-22 2011-08-18 35.586 46,522 -542 0.01% 1,655,538
2011-08-19 2011-08-17 35.734 47,064 +3,250 0.01% 1,681,775
2011-08-18 2011-08-16 33.962 43,814 -2,708 0.01% 1,488,005
2011-08-17 2011-08-15 34.405 46,522 -1,626 0.01% 1,600,583
2011-08-16 2011-08-12 33.740 48,148 +2,709 0.01% 1,624,532
2011-08-15 2011-08-11 33.962 45,439 -4,334 0.01% 1,543,194
2011-08-12 2011-08-10 35.106 49,773 +10,836 0.01% 1,747,343
2011-08-11 2011-08-09 32.670 38,937 -4,335 0.01% 1,272,066
2011-08-10 2011-08-08 35.734 43,272 +5,418 0.01% 1,546,260
2011-08-09 2011-08-05 36.382 37,854 -10,850 0.01% 1,377,198
2011-08-08 2011-08-04 38.594 48,704 +7,342 0.01% 1,879,668
2011-08-05 2011-08-03 41.950 41,362 -2,622 0.01% 1,735,123
2011-08-03 2011-08-01 41.568 43,984 -2,622 0.01% 1,828,342
2011-07-29 2011-07-27 40.348 46,606 +2,622 0.01% 1,880,458
2011-07-26 2011-07-22 38.975 43,984 +6,818 0.01% 1,714,280
2011-07-21 2011-07-19 37.221 37,166 -2,623 0.01% 1,383,349
2011-07-20 2011-07-18 38.899 39,789 -4,195 0.01% 1,547,745
2011-07-19 2011-07-15 37.526 43,984 +4,195 0.01% 1,650,540
2011-07-18 2011-07-14 38.212 39,789 +2,623 0.01% 1,520,431
2011-07-15 2011-07-13 37.793 37,166 +2,622 0.01% 1,404,609
2011-07-13 2011-07-11 37.717 34,544 -3,147 0.01% 1,302,882
2011-07-11 2011-07-07 38.060 37,691 -524 0.01% 1,434,512
2011-07-08 2011-07-06 37.183 38,215 +1,573 0.01% 1,420,936
2011-07-07 2011-07-05 36.611 36,642 -1,049 0.01% 1,341,487
2011-07-06 2011-07-04 37.221 37,691 +2,622 0.01% 1,402,890
2011-07-05 2011-06-30 35.085 35,069 -2,622 0.01% 1,230,403
2011-07-04 2011-06-29 34.704 37,691 +2,622 0.01% 1,308,022
2011-06-29 2011-06-27 32.683 35,069 +2,623 0.01% 1,146,147
2011-06-27 2011-06-23 32.339 32,446 -2,623 0.01% 1,049,284
2011-06-24 2011-06-22 33.064 35,069 -1,573 0.01% 1,159,521
2011-06-23 2011-06-21 33.560 36,642 +4,720 0.01% 1,229,697
2011-06-22 2011-06-20 33.712 31,922 -2,098 0.01% 1,076,164
2011-06-21 2011-06-17 33.979 34,020 +2,622 0.01% 1,155,974
2011-06-20 2011-06-16 33.560 31,398 +3,147 0.01% 1,053,709
2011-06-10 2011-06-08 32.911 28,251 -1,049 0.01% 929,781
2011-06-07 2011-06-02 32.759 29,300 +2,622 0.01% 959,836
2011-06-01 2011-05-30 33.140 26,678 +2,623 0.01% 884,116
2011-05-31 2011-05-27 32.759 24,055 -1,049 0.01% 788,015
2011-05-30 2011-05-26 33.560 25,104 -2,622 0.01% 842,484
2011-05-26 2011-05-24 33.560 27,726 -1,574 0.01% 930,478
2011-05-23 2011-05-19 34.971 29,300 +2,622 0.01% 1,024,644
2011-05-20 2011-05-18 33.636 26,678 +2,623 0.01% 897,342
2011-05-16 2011-05-12 32.759 24,055 -1,049 0.01% 788,015
2011-05-12 2011-05-09 33.560 25,104 +524 0.01% 842,484
2011-05-11 2011-05-06 34.132 24,580 +525 0.01% 838,960
2011-05-05 2011-05-03 33.369 24,055 -1,049 0.01% 802,693
2011-04-28 2011-04-26 33.102 25,104 -2,622 0.01% 830,996
2011-04-26 2011-04-20 33.483 27,726 +2,622 0.01% 928,363
2011-03-21 2011-03-17 28.183 25,104 -2,622 0.01% 707,495
2011-03-18 2011-03-16 29.403 27,726 -7,867 0.01% 815,225
2011-03-11 2011-03-09 31.119 35,593 +2,622 0.01% 1,107,620
2011-03-10 2011-03-08 30.509 32,971 +2,622 0.01% 1,005,908
2011-03-08 2011-03-04 29.937 30,349 +1,049 0.01% 908,553
2011-03-07 2011-03-03 29.899 29,300 +1,049 0.01% 876,032
2011-03-01 2011-02-25 29.746 28,251 -1,573 0.01% 840,358
2011-02-21 2011-02-17 31.081 29,824 +7,866 0.01% 926,957
2011-02-18 2011-02-16 31.195 21,958 +10,489 0.01% 684,987
2011-02-16 2011-02-14 30.890 11,469 +2,622 0.00% 354,280
2011-02-15 2011-02-11 30.509 8,847 -11,993 0.00% 269,912
2011-02-14 2011-02-10 30.967 20,840 -525 0.01% 645,342
2011-02-11 2011-02-09 32.263 21,365 -3,671 0.01% 689,302
2011-02-10 2011-02-08 32.416 25,036 +1,815 0.01% 811,559
2011-02-09 2011-02-07 32.606 23,221 -26,291 0.01% 757,152
2011-02-08 2011-02-02 31.729 49,512 +38,499 0.01% 1,570,977
2011-02-07 2011-01-31 32.301 11,013 -146 0.00% 355,734
2011-01-24 2011-01-20 35.276 11,159 +2,622 0.00% 393,644
2011-01-13 2011-01-11 36.916 8,537 -5,244 0.00% 315,150
2011-01-06 2011-01-04 36.992 13,781 +2,622 0.00% 509,787
2011-01-04 2010-12-31 37.564 11,159 -8,391 0.00% 419,177
2010-12-29 2010-12-24 38.473 19,550 +462 0.01% 752,157
2010-12-28 2010-12-22 38.122 19,088 -1,024 0.01% 727,672
2010-12-23 2010-12-21 38.161 20,112 -7,681 0.01% 767,494
2010-12-22 2010-12-20 37.145 27,793 +11,777 0.01% 1,032,384
2010-12-17 2010-12-15 38.708 16,016 +2,561 0.00% 619,945
2010-12-14 2010-12-10 36.560 13,455 -5,121 0.00% 491,909
2010-12-10 2010-12-08 37.888 18,576 -8,192 0.01% 703,800
2010-12-09 2010-12-07 37.067 26,768 +8,192 0.01% 992,219
2010-11-24 2010-11-22 35.153 18,576 +512 0.01% 653,010
2010-11-23 2010-11-19 35.857 18,064 +2,560 0.01% 647,712
2010-11-22 2010-11-18 34.489 15,504 +2,561 0.00% 534,724
2010-11-18 2010-11-16 34.724 12,943 -5,121 0.00% 449,430
2010-11-09 2010-11-05 34.763 18,064 +5,121 0.01% 627,956
2010-11-01 2010-10-28 32.693 12,943 -5,121 0.00% 423,142
2010-10-26 2010-10-22 33.747 18,064 +2,048 0.01% 609,611
2010-10-22 2010-10-20 32.497 16,016 +2,049 0.00% 520,478
2010-10-21 2010-10-19 32.107 13,967 -2,561 0.00% 448,436
2010-10-20 2010-10-18 32.966 16,528 -512 0.00% 544,864
2010-10-18 2010-10-14 33.279 17,040 -1,024 0.00% 567,067
2010-10-14 2010-10-12 33.005 18,064 -34,819 0.01% 596,205
2010-10-13 2010-10-11 33.708 52,883 +37,379 0.02% 1,782,593
2010-10-11 2010-10-07 33.200 15,504 -2,560 0.00% 514,740
2010-10-07 2010-10-05 33.396 18,064 -2,560 0.01% 603,261
2010-10-04 2010-09-29 34.372 20,624 +2,560 0.01% 708,893
2010-09-29 2010-09-27 36.677 18,064 +2,560 0.01% 662,529
2010-09-28 2010-09-24 33.982 15,504 -2,560 0.00% 526,852
2010-09-27 2010-09-22 34.763 18,064 -5,120 0.01% 627,956
2010-09-21 2010-09-17 31.951 23,184 +2,560 0.01% 740,742
2010-09-20 2010-09-16 31.404 20,624 +2,560 0.01% 647,671
2010-09-17 2010-09-15 31.365 18,064 +143 0.01% 566,572
2010-09-14 2010-09-10 31.365 17,921 +2,560 0.01% 562,086
2010-09-09 2010-09-07 31.521 15,361 +2,560 0.00% 484,193
2010-09-03 2010-09-01 30.701 12,801 +2,560 0.00% 392,999
2010-09-01 2010-08-30 29.763 10,241 +2,560 0.00% 304,805
2010-08-27 2010-08-25 29.685 7,681 -5,120 0.00% 228,011
2010-08-24 2010-08-20 29.607 12,801 -5,120 0.00% 378,999
2010-08-19 2010-08-17 30.583 17,921 +2,560 0.01% 548,087
2010-08-18 2010-08-16 30.466 15,361 +2,560 0.00% 467,993
2010-08-12 2010-08-10 30.427 12,801 -2,560 0.00% 389,499
2010-08-10 2010-08-06 30.779 15,361 -7,681 0.00% 472,793
2010-07-30 2010-07-28 32.484 23,042 +739 0.01% 748,501
2010-07-16 2010-07-14 31.919 22,303 +2,478 0.01% 711,896
2010-07-14 2010-07-12 31.475 19,825 -991 0.01% 624,000
2010-07-12 2010-07-08 30.870 20,816 -496 0.01% 642,592
2010-07-08 2010-07-06 30.910 21,312 -991 0.01% 658,763
2010-07-02 2010-06-29 29.216 22,303 -4,956 0.01% 651,596
2010-06-23 2010-06-21 33.130 27,259 +7,434 0.01% 903,087
2010-06-22 2010-06-18 32.242 19,825 +7,434 0.01% 639,200
2010-06-10 2010-06-08 30.346 12,391 -7,434 0.00% 376,011
2010-06-09 2010-06-07 30.346 19,825 -9,913 0.01% 601,600
2010-06-07 2010-06-03 32.242 29,738 -2,676 0.01% 958,816
2010-06-04 2010-06-02 31.032 32,414 +2,676 0.01% 1,005,855
2010-05-12 2010-05-10 34.260 29,738 +7,435 0.01% 1,018,817
2010-05-05 2010-05-03 34.058 22,303 +4,956 0.01% 759,595
2010-05-03 2010-04-29 33.453 17,347 +2,478 0.01% 580,304
2010-04-26 2010-04-22 34.421 14,869 -4,956 0.00% 511,808
2010-04-22 2010-04-20 35.148 19,825 +2,478 0.01% 696,800
2010-04-20 2010-04-16 35.228 17,347 -8,426 0.01% 611,104
2010-04-19 2010-04-15 35.107 25,773 -8,425 0.01% 904,817
2010-04-16 2010-04-14 34.583 34,198 +6,939 0.01% 1,182,655
2010-04-14 2010-04-12 36.560 27,259 +2,478 0.01% 996,586
2010-04-12 2010-04-08 35.874 24,781 +2,193 0.01% 888,991
2010-04-09 2010-04-07 35.914 22,588 -24,496 0.01% 811,231
2010-04-01 2010-03-30 35.349 47,084 +7,434 0.01% 1,664,386
2010-03-31 2010-03-29 35.349 39,650 +19,825 0.01% 1,401,599
2010-03-11 2010-03-09 31.475 19,825 -65,670 0.01% 624,000
2010-03-10 2010-03-08 30.668 85,495 -74,344 0.03% 2,621,989
2010-03-09 2010-03-05 30.668 159,839 +120,932 0.05% 4,901,995
2010-03-04 2010-03-02 31.475 38,907 +13,630 0.01% 1,224,613
2010-03-02 2010-02-26 28.207 25,277 +5,452 0.01% 712,983
2010-03-01 2010-02-25 29.498 19,825 -82,769 0.01% 584,800
2010-02-25 2010-02-23 29.458 102,594 -16,903 0.03% 3,022,187
2010-02-24 2010-02-22 29.256 119,497 +51 0.04% 3,496,001
2010-02-17 2010-02-11 28.852 119,446 +12,391 0.04% 3,446,309
2010-02-12 2010-02-10 27.763 107,055 +33,702 0.03% 2,972,158
2010-02-08 2010-02-04 29.337 73,353 +32,712 0.02% 2,151,933
2010-02-05 2010-02-03 28.570 40,641 -4,957 0.01% 1,161,112
2010-02-04 2010-02-02 27.601 45,598 +35,685 0.01% 1,258,573
2010-02-03 2010-02-01 28.045 9,913 +2,479 0.00% 278,014
2010-02-01 2010-01-28 28.166 7,434 -11,017 0.00% 209,389
2010-01-29 2010-01-27 28.126 18,451 +1,104 0.01% 518,954
2010-01-22 2010-01-20 30.265 17,347 +4,956 0.01% 525,003
2010-01-18 2010-01-14 31.153 12,391 +4,957 0.00% 386,011
2010-01-15 2010-01-13 31.960 7,434 -17,347 0.00% 237,588
2010-01-07 2010-01-05 30.103 24,781 -1,983 0.01% 745,992
2010-01-05 2009-12-31 29.256 26,764 -991 0.01% 783,007
2010-01-04 2009-12-29 28.691 27,755 -991 0.01% 796,320
2009-12-29 2009-12-24 31.372 28,746 -95 0.01% 901,810
2009-12-28 2009-12-22 31.205 28,841 -4,327 0.01% 899,990
2009-12-22 2009-12-18 30.165 33,168 +2,404 0.01% 1,000,515
2009-12-18 2009-12-16 31.496 30,764 -4,807 0.01% 968,958
2009-12-16 2009-12-14 34.534 35,571 -4,807 0.01% 1,228,401
2009-12-14 2009-12-10 34.367 40,378 +7,210 0.01% 1,387,685
2009-12-10 2009-12-08 29.874 33,168 +18,747 0.01% 990,854
2009-12-08 2009-12-04 29.957 14,421 -4,807 0.00% 432,010
2009-12-03 2009-12-01 29.458 19,228 -2,403 0.01% 566,413
2009-12-02 2009-11-30 29.541 21,631 +2,403 0.01% 639,000
2009-11-19 2009-11-17 29.250 19,228 +2,404 0.01% 562,413
2009-10-29 2009-10-27 29.083 16,824 -4,807 0.01% 489,297
2009-10-09 2009-10-07 29.957 21,631 +7,210 0.01% 648,000
2009-10-08 2009-10-06 27.253 14,421 +2,404 0.00% 393,009
2009-10-07 2009-10-05 26.171 12,017 +2,403 0.00% 314,494
2009-10-06 2009-10-02 25.713 9,614 -1,923 0.00% 247,206
2009-09-30 2009-09-28 27.128 11,537 -2,403 0.00% 312,973
2009-09-23 2009-09-21 27.877 13,940 -61,047 0.00% 388,601
2009-09-22 2009-09-18 28.376 74,987 +1,922 0.02% 2,127,828
2009-09-11 2009-09-09 27.294 73,065 -4,326 0.02% 1,994,249
2009-09-10 2009-09-08 29.083 77,391 +62,490 0.02% 2,250,784
2009-09-08 2009-09-04 29.416 14,901 -962 0.00% 438,330
2009-09-07 2009-09-03 27.502 15,863 +2,404 0.00% 436,268
2009-09-04 2009-09-02 25.963 13,459 -962 0.00% 349,433
2009-09-02 2009-08-31 25.380 14,421 -2,403 0.00% 366,009
2009-08-27 2009-08-25 25.380 16,824 +4,807 0.01% 426,997
2009-08-24 2009-08-20 25.380 12,017 -481 0.00% 304,995
2009-08-21 2009-08-19 25.172 12,498 +5,288 0.00% 314,602
2009-08-11 2009-08-07 26.935 7,210 +249 0.00% 194,198
2009-08-07 2009-08-05 26.331 6,961 -23,205 0.00% 183,292
2009-08-04 2009-07-31 26.159 30,166 +6,962 0.01% 789,109
2009-07-29 2009-07-27 26.331 23,204 -69,613 0.01% 610,991
2009-07-23 2009-07-21 26.073 92,817 +1,392 0.03% 2,419,989
2009-07-22 2009-07-20 26.159 91,425 +1,392 0.03% 2,391,576
2009-07-17 2009-07-15 26.374 90,033 -111,381 0.03% 2,374,562
2009-07-16 2009-07-14 25.556 201,414 +112,773 0.07% 5,147,245
2009-07-15 2009-07-13 25.469 88,641 +1,393 0.03% 2,257,629
2009-07-14 2009-07-10 25.642 87,248 +2,320 0.03% 2,237,190
2009-07-09 2009-07-07 24.995 84,928 +64,044 0.03% 2,122,801
2009-06-22 2009-06-18 24.651 20,884 -3,249 0.01% 514,802
2009-06-17 2009-06-15 24.995 24,133 +6,962 0.01% 603,212
2009-06-16 2009-06-12 24.047 17,171 -4,641 0.01% 412,915
2009-06-09 2009-06-05 23.659 21,812 -12,995 0.01% 516,058
2009-06-05 2009-06-03 23.573 34,807 -464 0.01% 820,511
2009-06-03 2009-06-01 24.478 35,271 -464 0.01% 863,369
2009-06-02 2009-05-29 22.970 35,735 +14,387 0.01% 820,827
2009-06-01 2009-05-27 23.746 21,348 +1,856 0.01% 506,920
2009-05-29 2009-05-26 23.487 19,492 +2,321 0.01% 457,808
2009-05-26 2009-05-22 22.841 17,171 -4,177 0.01% 392,195
2009-05-25 2009-05-21 23.487 21,348 +2,320 0.01% 501,400
2009-05-22 2009-05-20 23.918 19,028 +4,641 0.01% 455,110
2009-04-23 2009-04-21 19.522 14,387 -7,425 0.00% 280,866
2009-04-16 2009-04-14 20.815 21,812 -14,387 0.01% 454,018
2009-03-27 2009-03-25 16.807 36,199 +14,387 0.01% 608,403
2009-03-25 2009-03-23 15.730 21,812 +6,961 0.01% 343,098
2009-03-18 2009-03-16 16.247 14,851 +2,321 0.00% 241,283
2009-03-12 2009-03-10 13.791 12,530 -6,033 0.00% 172,795
2009-02-20 2009-02-18 15.083 18,563 +2,320 0.01% 279,993
2009-02-11 2009-02-09 15.730 16,243 -3,713 0.01% 255,499
2009-02-10 2009-02-06 16.204 19,956 +4,641 0.01% 323,364
2009-01-07 2009-01-05 14.652 15,315 +8,354 0.00% 224,402
2008-12-30 2008-12-24 15.277 6,961 +363 0.00% 106,344
2008-11-11 2008-11-07 18.187 6,598 +440 0.00% 119,998
2008-09-18 2008-09-16 31.373 6,158 -219,497 0.00% 193,193
2008-09-17 2008-09-12 31.373 225,655 +219,497 0.08% 7,079,390
2008-08-19 2008-08-15 33.876 6,158 +215 0.00% 208,606
2008-07-17 2008-07-15 29.682 5,943 +2,123 0.00% 176,403
2008-01-03 2007-12-31 33.906 3,820 +99 0.00% 129,520
2007-08-15 2007-08-13 30.859 3,721 +87 0.00% 114,825
2007-06-26 2007-06-22 31.701 3,634 0.00% 115,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top