History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 6,000 +0 0.00% 4,680
2025-10-13 2025-10-09 0.780 6,000 +0 0.00% 4,680
2025-10-10 2025-10-08 0.760 6,000 +0 0.00% 4,560
2025-10-09 2025-10-06 0.770 6,000 +0 0.00% 4,620
2025-10-08 2025-10-03 0.770 6,000 +0 0.00% 4,620
2025-10-06 2025-10-02 0.770 6,000 +0 0.00% 4,620
2025-10-03 2025-09-30 0.780 6,000 +0 0.00% 4,680
2025-10-02 2025-09-29 0.780 6,000 +0 0.00% 4,680
2025-09-30 2025-09-26 0.770 6,000 +0 0.00% 4,620
2025-09-29 2025-09-25 0.760 6,000 +0 0.00% 4,560
2025-09-26 2025-09-24 0.790 6,000 +0 0.00% 4,740
2025-09-25 2025-09-23 0.780 6,000 +0 0.00% 4,680
2025-09-24 2025-09-22 0.780 6,000 +0 0.00% 4,680
2025-09-23 2025-09-19 0.790 6,000 +0 0.00% 4,740
2025-09-22 2025-09-18 0.780 6,000 +0 0.00% 4,680
2025-09-19 2025-09-17 0.800 6,000 +0 0.00% 4,800
2025-09-18 2025-09-16 0.790 6,000 +0 0.00% 4,740
2025-09-17 2025-09-15 0.800 6,000 +0 0.00% 4,800
2025-09-16 2025-09-12 0.800 6,000 +0 0.00% 4,800
2025-09-15 2025-09-11 0.800 6,000 +0 0.00% 4,800
2025-09-12 2025-09-10 0.810 6,000 +0 0.00% 4,860
2025-09-11 2025-09-09 0.800 6,000 +0 0.00% 4,800
2025-09-10 2025-09-08 0.800 6,000 +0 0.00% 4,800
2025-09-09 2025-09-05 0.800 6,000 +0 0.00% 4,800
2025-09-08 2025-09-04 0.790 6,000 +0 0.00% 4,740
2025-09-05 2025-09-03 0.800 6,000 +0 0.00% 4,800
2025-09-04 2025-09-02 0.790 6,000 +0 0.00% 4,740
2025-09-03 2025-09-01 0.810 6,000 +0 0.00% 4,860
2025-09-02 2025-08-29 0.800 6,000 +0 0.00% 4,800
2025-09-01 2025-08-28 0.790 6,000 +0 0.00% 4,740
2025-08-29 2025-08-27 0.924 6,000 +0 0.00% 5,547
2025-08-28 2025-08-26 0.935 6,000 +419 0.00% 5,611
2025-08-27 2025-08-25 0.935 5,581 +0 0.00% 5,220
2025-08-26 2025-08-22 0.924 5,581 +0 0.00% 5,160
2025-08-25 2025-08-21 0.903 5,581 +0 0.00% 5,040
2025-08-22 2025-08-20 0.892 5,581 +0 0.00% 4,980
2025-08-21 2025-08-19 0.903 5,581 +0 0.00% 5,040
2025-08-20 2025-08-18 0.914 5,581 +0 0.00% 5,100
2025-08-19 2025-08-15 0.914 5,581 +0 0.00% 5,100
2025-08-18 2025-08-14 0.914 5,581 +0 0.00% 5,100
2025-08-15 2025-08-13 0.924 5,581 +0 0.00% 5,160
2025-08-14 2025-08-12 0.924 5,581 +0 0.00% 5,160
2025-08-13 2025-08-11 0.935 5,581 +0 0.00% 5,220
2025-08-12 2025-08-08 0.935 5,581 +0 0.00% 5,220
2025-08-11 2025-08-07 0.946 5,581 +0 0.00% 5,280
2025-08-08 2025-08-06 0.946 5,581 +0 0.00% 5,280
2025-08-07 2025-08-05 0.957 5,581 +0 0.00% 5,340
2025-08-06 2025-08-04 0.935 5,581 +0 0.00% 5,220
2025-08-05 2025-08-01 0.935 5,581 +0 0.00% 5,220
2025-08-04 2025-07-31 0.935 5,581 +0 0.00% 5,220
2025-08-01 2025-07-30 0.946 5,581 +0 0.00% 5,280
2025-07-31 2025-07-29 0.967 5,581 +0 0.00% 5,400
2025-07-30 2025-07-28 0.946 5,581 +0 0.00% 5,280
2025-07-29 2025-07-25 0.914 5,581 +0 0.00% 5,100
2025-07-28 2025-07-24 0.892 5,581 +0 0.00% 4,980
2025-07-25 2025-07-23 0.881 5,581 +0 0.00% 4,920
2025-07-24 2025-07-22 0.892 5,581 +0 0.00% 4,980
2025-07-23 2025-07-21 0.860 5,581 +0 0.00% 4,800
2025-07-22 2025-07-18 0.838 5,581 +0 0.00% 4,680
2025-07-21 2025-07-17 0.849 5,581 +0 0.00% 4,740
2025-07-18 2025-07-16 0.828 5,581 +0 0.00% 4,620
2025-07-17 2025-07-15 0.860 5,581 +0 0.00% 4,800
2025-07-16 2025-07-14 0.849 5,581 +0 0.00% 4,740
2025-07-15 2025-07-11 0.849 5,581 +0 0.00% 4,740
2025-07-14 2025-07-10 0.849 5,581 +0 0.00% 4,740
2025-07-11 2025-07-09 0.849 5,581 +0 0.00% 4,740
2025-07-10 2025-07-08 0.860 5,581 +0 0.00% 4,800
2025-07-09 2025-07-07 0.849 5,581 +0 0.00% 4,740
2025-07-08 2025-07-04 0.881 5,581 +0 0.00% 4,920
2025-07-07 2025-07-03 0.903 5,581 +0 0.00% 5,040
2025-07-04 2025-07-02 0.871 5,581 +0 0.00% 4,860
2025-07-03 2025-06-30 0.838 5,581 +0 0.00% 4,680
2025-07-02 2025-06-27 0.817 5,581 +0 0.00% 4,560
2025-06-30 2025-06-26 0.795 5,581 +0 0.00% 4,440
2025-06-27 2025-06-25 0.774 5,581 +0 0.00% 4,320
2025-06-26 2025-06-24 0.785 5,581 +0 0.00% 4,380
2025-06-25 2025-06-23 0.763 5,581 +0 0.00% 4,260
2025-06-24 2025-06-20 0.763 5,581 +0 0.00% 4,260
2025-06-23 2025-06-19 0.763 5,581 +0 0.00% 4,260
2025-06-20 2025-06-18 0.795 5,581 +0 0.00% 4,440
2025-06-19 2025-06-17 0.785 5,581 +0 0.00% 4,380
2025-06-18 2025-06-16 0.752 5,581 +0 0.00% 4,200
2025-06-17 2025-06-13 0.731 5,581 +0 0.00% 4,080
2025-06-16 2025-06-12 0.720 5,581 +0 0.00% 4,020
2025-06-13 2025-06-11 0.677 5,581 +0 0.00% 3,780
2025-06-12 2025-06-10 0.677 5,581 +0 0.00% 3,780
2025-06-11 2025-06-09 0.677 5,581 +0 0.00% 3,780
2025-06-10 2025-06-06 0.666 5,581 +0 0.00% 3,720
2025-06-09 2025-06-05 0.666 5,581 +0 0.00% 3,720
2025-06-06 2025-06-04 0.656 5,581 +0 0.00% 3,660
2025-06-05 2025-06-03 0.666 5,581 +0 0.00% 3,720
2025-06-04 2025-06-02 0.666 5,581 +0 0.00% 3,720
2025-06-03 2025-05-30 0.688 5,581 +0 0.00% 3,840
2025-06-02 2025-05-29 0.699 5,581 +0 0.00% 3,900
2025-05-30 2025-05-28 0.677 5,581 +0 0.00% 3,780
2025-05-29 2025-05-27 0.677 5,581 +0 0.00% 3,780
2025-05-28 2025-05-26 0.666 5,581 +0 0.00% 3,720
2025-05-27 2025-05-23 0.677 5,581 +0 0.00% 3,780
2025-05-26 2025-05-22 0.699 5,581 +0 0.00% 3,900
2025-05-23 2025-05-21 0.699 5,581 +0 0.00% 3,900
2025-05-22 2025-05-20 0.688 5,581 +0 0.00% 3,840
2025-05-21 2025-05-19 0.677 5,581 +0 0.00% 3,780
2025-05-20 2025-05-16 0.688 5,581 +0 0.00% 3,840
2025-05-19 2025-05-15 0.666 5,581 +0 0.00% 3,720
2025-05-16 2025-05-14 0.699 5,581 +0 0.00% 3,900
2025-05-15 2025-05-13 0.677 5,581 +0 0.00% 3,780
2025-05-14 2025-05-12 0.688 5,581 +0 0.00% 3,840
2025-05-13 2025-05-09 0.645 5,581 +0 0.00% 3,600
2025-05-12 2025-05-08 0.623 5,581 +0 0.00% 3,480
2025-05-09 2025-05-07 0.623 5,581 +0 0.00% 3,480
2025-05-08 2025-05-06 0.623 5,581 +0 0.00% 3,480
2025-05-07 2025-05-02 0.613 5,581 +0 0.00% 3,420
2025-05-06 2025-04-30 0.613 5,581 +0 0.00% 3,420
2025-05-02 2025-04-29 0.580 5,581 +0 0.00% 3,240
2025-04-30 2025-04-28 0.602 5,581 +0 0.00% 3,360
2025-04-29 2025-04-25 0.613 5,581 +0 0.00% 3,420
2025-04-28 2025-04-24 0.623 5,581 +0 0.00% 3,480
2025-04-25 2025-04-23 0.623 5,581 +0 0.00% 3,480
2025-04-24 2025-04-22 0.613 5,581 +0 0.00% 3,420
2025-04-23 2025-04-17 0.623 5,581 +0 0.00% 3,480
2025-04-22 2025-04-16 0.634 5,581 +0 0.00% 3,540
2025-04-17 2025-04-15 0.645 5,581 +0 0.00% 3,600
2025-04-16 2025-04-14 0.645 5,581 +0 0.00% 3,600
2025-04-15 2025-04-11 0.645 5,581 +0 0.00% 3,600
2025-04-14 2025-04-10 0.634 5,581 +0 0.00% 3,540
2025-04-11 2025-04-09 0.613 5,581 +0 0.00% 3,420
2025-04-10 2025-04-08 0.623 5,581 +0 0.00% 3,480
2025-04-09 2025-04-07 0.645 5,581 +0 0.00% 3,600
2025-04-08 2025-04-03 0.742 5,581 +0 0.00% 4,140
2025-04-07 2025-04-02 0.774 5,581 +0 0.00% 4,320
2025-04-03 2025-04-01 0.752 5,581 +0 0.00% 4,200
2025-04-02 2025-03-31 0.752 5,581 +0 0.00% 4,200
2025-04-01 2025-03-28 0.774 5,581 +0 0.00% 4,320
2025-03-31 2025-03-27 0.763 5,581 +0 0.00% 4,260
2025-03-28 2025-03-26 0.774 5,581 +0 0.00% 4,320
2025-03-27 2025-03-25 0.774 5,581 +0 0.00% 4,320
2025-03-26 2025-03-24 0.774 5,581 +0 0.00% 4,320
2025-03-25 2025-03-21 0.774 5,581 +0 0.00% 4,320
2025-03-24 2025-03-20 0.785 5,581 +0 0.00% 4,380
2025-03-21 2025-03-19 0.774 5,581 +0 0.00% 4,320
2025-03-20 2025-03-18 0.774 5,581 +0 0.00% 4,320
2025-03-19 2025-03-17 0.763 5,581 +0 0.00% 4,260
2025-03-18 2025-03-14 0.752 5,581 +0 0.00% 4,200
2025-03-17 2025-03-13 0.763 5,581 +0 0.00% 4,260
2025-03-14 2025-03-12 0.763 5,581 +0 0.00% 4,260
2025-03-13 2025-03-11 0.763 5,581 +0 0.00% 4,260
2025-03-12 2025-03-10 0.752 5,581 +0 0.00% 4,200
2025-03-11 2025-03-07 0.763 5,581 +0 0.00% 4,260
2025-03-10 2025-03-06 0.774 5,581 +0 0.00% 4,320
2025-03-07 2025-03-05 0.774 5,581 +0 0.00% 4,320
2025-03-06 2025-03-04 0.774 5,581 +0 0.00% 4,320
2025-03-05 2025-03-03 0.763 5,581 +0 0.00% 4,260
2025-03-04 2025-02-28 0.774 5,581 +0 0.00% 4,320
2025-03-03 2025-02-27 0.785 5,581 +0 0.00% 4,380
2025-02-28 2025-02-26 0.774 5,581 +0 0.00% 4,320
2025-02-27 2025-02-25 0.774 5,581 +0 0.00% 4,320
2025-02-26 2025-02-24 0.785 5,581 +0 0.00% 4,380
2025-02-25 2025-02-21 0.785 5,581 +0 0.00% 4,380
2025-02-24 2025-02-20 0.785 5,581 +0 0.00% 4,380
2025-02-21 2025-02-19 0.785 5,581 +0 0.00% 4,380
2025-02-20 2025-02-18 0.795 5,581 +0 0.00% 4,440
2025-02-19 2025-02-17 0.806 5,581 +0 0.00% 4,500
2025-02-18 2025-02-14 0.795 5,581 +0 0.00% 4,440
2025-02-17 2025-02-13 0.806 5,581 +0 0.00% 4,500
2025-02-14 2025-02-12 0.785 5,581 +0 0.00% 4,380
2025-02-13 2025-02-11 0.785 5,581 +0 0.00% 4,380
2025-02-12 2025-02-10 0.785 5,581 +0 0.00% 4,380
2025-02-11 2025-02-07 0.785 5,581 +0 0.00% 4,380
2025-02-10 2025-02-06 0.795 5,581 +0 0.00% 4,440
2025-02-07 2025-02-05 0.806 5,581 +0 0.00% 4,500
2025-02-06 2025-02-04 0.795 5,581 +0 0.00% 4,440
2025-02-05 2025-02-03 0.806 5,581 +0 0.00% 4,500
2025-02-04 2025-01-28 0.806 5,581 +0 0.00% 4,500
2025-02-03 2025-01-24 0.806 5,581 +0 0.00% 4,500
2025-01-27 2025-01-23 0.806 5,581 +0 0.00% 4,500
2025-01-24 2025-01-22 0.817 5,581 +0 0.00% 4,560
2025-01-23 2025-01-21 0.828 5,581 +0 0.00% 4,620
2025-01-22 2025-01-20 0.828 5,581 +0 0.00% 4,620
2025-01-21 2025-01-17 0.828 5,581 +0 0.00% 4,620
2025-01-20 2025-01-16 0.817 5,581 +0 0.00% 4,560
2025-01-17 2025-01-15 0.838 5,581 +0 0.00% 4,680
2025-01-16 2025-01-14 0.828 5,581 +0 0.00% 4,620
2025-01-15 2025-01-13 0.817 5,581 +0 0.00% 4,560
2025-01-14 2025-01-10 0.828 5,581 +0 0.00% 4,620
2025-01-13 2025-01-09 0.828 5,581 +0 0.00% 4,620
2025-01-10 2025-01-08 0.828 5,581 +0 0.00% 4,620
2025-01-09 2025-01-07 0.838 5,581 +0 0.00% 4,680
2025-01-08 2025-01-06 0.838 5,581 +0 0.00% 4,680
2025-01-07 2025-01-03 0.838 5,581 +0 0.00% 4,680
2025-01-06 2025-01-02 0.828 5,581 +0 0.00% 4,620
2025-01-03 2024-12-31 0.828 5,581 +0 0.00% 4,620
2025-01-02 2024-12-27 0.849 5,581 +0 0.00% 4,740
2024-12-30 2024-12-24 0.828 5,581 +0 0.00% 4,620
2024-12-27 2024-12-20 0.828 5,581 +0 0.00% 4,620
2024-12-23 2024-12-19 0.838 5,581 +0 0.00% 4,680
2024-12-20 2024-12-18 0.838 5,581 +0 0.00% 4,680
2024-12-19 2024-12-17 0.838 5,581 +0 0.00% 4,680
2024-12-18 2024-12-16 0.871 5,581 +0 0.00% 4,860
2024-12-17 2024-12-13 0.871 5,581 +0 0.00% 4,860
2024-12-16 2024-12-12 0.871 5,581 +0 0.00% 4,860
2024-12-13 2024-12-11 0.937 5,581 +0 0.00% 5,232
2024-12-12 2024-12-10 0.937 5,581 +269 0.00% 5,232
2024-12-11 2024-12-09 0.937 5,312 +0 0.00% 4,980
2024-12-10 2024-12-06 0.926 5,312 +0 0.00% 4,920
2024-12-09 2024-12-05 0.915 5,312 +0 0.00% 4,860
2024-12-06 2024-12-04 0.915 5,312 +0 0.00% 4,860
2024-12-05 2024-12-03 0.915 5,312 +0 0.00% 4,860
2024-12-04 2024-12-02 0.926 5,312 +0 0.00% 4,920
2024-12-03 2024-11-29 0.915 5,312 +0 0.00% 4,860
2024-12-02 2024-11-28 0.915 5,312 +0 0.00% 4,860
2024-11-29 2024-11-27 0.926 5,312 +0 0.00% 4,920
2024-11-28 2024-11-26 0.926 5,312 +0 0.00% 4,920
2024-11-27 2024-11-25 0.926 5,312 +0 0.00% 4,920
2024-11-26 2024-11-22 0.949 5,312 +0 0.00% 5,040
2024-11-25 2024-11-21 0.949 5,312 +0 0.00% 5,040
2024-11-22 2024-11-20 0.960 5,312 +0 0.00% 5,100
2024-11-21 2024-11-19 0.949 5,312 +0 0.00% 5,040
2024-11-20 2024-11-18 0.960 5,312 +0 0.00% 5,100
2024-11-19 2024-11-15 0.949 5,312 +0 0.00% 5,040
2024-11-18 2024-11-14 0.949 5,312 +0 0.00% 5,040
2024-11-15 2024-11-13 0.994 5,312 +0 0.00% 5,280
2024-11-14 2024-11-12 0.994 5,312 +0 0.00% 5,280
2024-11-13 2024-11-11 1.039 5,312 +0 0.00% 5,520
2024-11-12 2024-11-08 1.005 5,312 +0 0.00% 5,340
2024-11-11 2024-11-07 0.983 5,312 +0 0.00% 5,220
2024-11-08 2024-11-06 0.983 5,312 +0 0.00% 5,220
2024-11-07 2024-11-05 0.994 5,312 +0 0.00% 5,280
2024-11-06 2024-11-04 1.005 5,312 +0 0.00% 5,340
2024-11-05 2024-11-01 1.028 5,312 +0 0.00% 5,460
2024-11-04 2024-10-31 1.039 5,312 +0 0.00% 5,520
2024-11-01 2024-10-30 1.039 5,312 +0 0.00% 5,520
2024-10-31 2024-10-29 1.062 5,312 +0 0.00% 5,640
2024-10-30 2024-10-28 1.062 5,312 +0 0.00% 5,640
2024-10-29 2024-10-25 1.062 5,312 +0 0.00% 5,640
2024-10-28 2024-10-24 1.062 5,312 +0 0.00% 5,640
2024-10-25 2024-10-23 1.062 5,312 +0 0.00% 5,640
2024-10-24 2024-10-22 1.050 5,312 +0 0.00% 5,580
2024-10-23 2024-10-21 1.050 5,312 +0 0.00% 5,580
2024-10-22 2024-10-18 1.073 5,312 +0 0.00% 5,700
2024-10-21 2024-10-17 1.073 5,312 +0 0.00% 5,700
2024-10-18 2024-10-16 1.073 5,312 +0 0.00% 5,700
2024-10-17 2024-10-15 1.050 5,312 +0 0.00% 5,580
2024-10-16 2024-10-14 1.073 5,312 +0 0.00% 5,700
2024-10-15 2024-10-10 1.084 5,312 +0 0.00% 5,760
2024-10-14 2024-10-09 1.084 5,312 +0 0.00% 5,760
2024-10-10 2024-10-08 1.096 5,312 +0 0.00% 5,820
2024-10-09 2024-10-07 1.129 5,312 +0 0.00% 6,000
2024-10-08 2024-10-04 1.107 5,312 +0 0.00% 5,880
2024-10-07 2024-10-03 1.129 5,312 +0 0.00% 6,000
2024-10-04 2024-10-02 1.129 5,312 +0 0.00% 6,000
2024-10-03 2024-09-30 1.118 5,312 +0 0.00% 5,940
2024-10-02 2024-09-27 1.084 5,312 +0 0.00% 5,760
2024-09-30 2024-09-26 1.016 5,312 +0 0.00% 5,400
2024-09-27 2024-09-25 0.994 5,312 +0 0.00% 5,280
2024-09-26 2024-09-24 0.983 5,312 +0 0.00% 5,220
2024-09-25 2024-09-23 0.971 5,312 +0 0.00% 5,160
2024-09-24 2024-09-20 0.994 5,312 +0 0.00% 5,280
2024-09-23 2024-09-19 0.971 5,312 +0 0.00% 5,160
2024-09-20 2024-09-17 0.983 5,312 +0 0.00% 5,220
2024-09-19 2024-09-16 0.983 5,312 +0 0.00% 5,220
2024-09-17 2024-09-13 0.983 5,312 +0 0.00% 5,220
2024-09-16 2024-09-12 0.983 5,312 +0 0.00% 5,220
2024-09-13 2024-09-11 0.971 5,312 +0 0.00% 5,160
2024-09-12 2024-09-10 0.994 5,312 +0 0.00% 5,280
2024-09-11 2024-09-09 0.994 5,312 +0 0.00% 5,280
2024-09-10 2024-09-05 0.971 5,312 +0 0.00% 5,160
2024-09-09 2024-09-04 0.971 5,312 +0 0.00% 5,160
2024-09-05 2024-09-03 0.994 5,312 +0 0.00% 5,280
2024-09-04 2024-09-02 1.005 5,312 +0 0.00% 5,340
2024-09-03 2024-08-30 0.994 5,312 +0 0.00% 5,280
2024-09-02 2024-08-29 0.971 5,312 +0 0.00% 5,160
2024-08-30 2024-08-28 1.006 5,312 +0 0.00% 5,342
2024-08-29 2024-08-27 0.994 5,312 +122 0.00% 5,281
2024-08-28 2024-08-26 0.983 5,190 +0 0.00% 5,100
2024-08-27 2024-08-23 1.006 5,190 +0 0.00% 5,220
2024-08-26 2024-08-22 0.994 5,190 +0 0.00% 5,160
2024-08-23 2024-08-21 1.017 5,190 +0 0.00% 5,280
2024-08-22 2024-08-20 1.017 5,190 +0 0.00% 5,280
2024-08-21 2024-08-19 1.029 5,190 +0 0.00% 5,340
2024-08-20 2024-08-16 1.017 5,190 +0 0.00% 5,280
2024-08-19 2024-08-15 1.017 5,190 +0 0.00% 5,280
2024-08-16 2024-08-14 0.994 5,190 +0 0.00% 5,160
2024-08-15 2024-08-13 1.006 5,190 +0 0.00% 5,220
2024-08-14 2024-08-12 1.017 5,190 +0 0.00% 5,280
2024-08-13 2024-08-09 1.017 5,190 +0 0.00% 5,280
2024-08-12 2024-08-08 1.017 5,190 +0 0.00% 5,280
2024-08-09 2024-08-07 1.040 5,190 +0 0.00% 5,400
2024-08-08 2024-08-06 1.029 5,190 +0 0.00% 5,340
2024-08-07 2024-08-05 1.017 5,190 +0 0.00% 5,280
2024-08-06 2024-08-02 1.052 5,190 +0 0.00% 5,460
2024-08-05 2024-08-01 1.075 5,190 +0 0.00% 5,580
2024-08-02 2024-07-31 1.087 5,190 +0 0.00% 5,640
2024-08-01 2024-07-30 1.064 5,190 +0 0.00% 5,520
2024-07-31 2024-07-29 1.064 5,190 +0 0.00% 5,520
2024-07-30 2024-07-26 1.098 5,190 +0 0.00% 5,700
2024-07-29 2024-07-25 1.110 5,190 +0 0.00% 5,760
2024-07-26 2024-07-24 1.121 5,190 +0 0.00% 5,820
2024-07-25 2024-07-23 1.133 5,190 +0 0.00% 5,880
2024-07-24 2024-07-22 1.144 5,190 +0 0.00% 5,940
2024-07-23 2024-07-19 1.156 5,190 +0 0.00% 6,000
2024-07-22 2024-07-18 1.179 5,190 +0 0.00% 6,120
2024-07-19 2024-07-17 1.179 5,190 +0 0.00% 6,120
2024-07-18 2024-07-16 1.133 5,190 +0 0.00% 5,880
2024-07-17 2024-07-15 1.179 5,190 +0 0.00% 6,120
2024-07-16 2024-07-12 1.191 5,190 +0 0.00% 6,180
2024-07-15 2024-07-11 1.168 5,190 +0 0.00% 6,060
2024-07-12 2024-07-10 1.156 5,190 +0 0.00% 6,000
2024-07-11 2024-07-09 1.191 5,190 +0 0.00% 6,180
2024-07-10 2024-07-08 1.225 5,190 +0 0.00% 6,360
2024-07-09 2024-07-05 1.248 5,190 +0 0.00% 6,480
2024-07-08 2024-07-04 1.191 5,190 +0 0.00% 6,180
2024-07-05 2024-07-03 1.168 5,190 +0 0.00% 6,060
2024-07-04 2024-07-02 1.156 5,190 +0 0.00% 6,000
2024-07-03 2024-06-28 1.179 5,190 +0 0.00% 6,120
2024-07-02 2024-06-27 1.191 5,190 +0 0.00% 6,180
2024-06-28 2024-06-26 1.202 5,190 +0 0.00% 6,240
2024-06-27 2024-06-25 1.156 5,190 +0 0.00% 6,000
2024-06-26 2024-06-24 1.029 5,190 +0 0.00% 5,340
2024-06-25 2024-06-21 1.064 5,190 +0 0.00% 5,520
2024-06-24 2024-06-20 1.410 5,190 +0 0.00% 7,320
2024-06-21 2024-06-19 1.387 5,190 +0 0.00% 7,200
2024-06-20 2024-06-18 1.410 5,190 +0 0.00% 7,320
2024-06-19 2024-06-17 1.399 5,190 +0 0.00% 7,260
2024-06-18 2024-06-14 1.422 5,190 +0 0.00% 7,380
2024-06-17 2024-06-13 1.410 5,190 +0 0.00% 7,320
2024-06-14 2024-06-12 1.457 5,190 +0 0.00% 7,560
2024-06-13 2024-06-11 1.376 5,190 +0 0.00% 7,140
2024-06-12 2024-06-07 1.410 5,190 +0 0.00% 7,320
2024-06-11 2024-06-06 1.399 5,190 +0 0.00% 7,260
2024-06-07 2024-06-05 1.110 5,190 +0 0.00% 5,760
2024-06-06 2024-06-04 1.133 5,190 +0 0.00% 5,880
2024-06-05 2024-06-03 1.144 5,190 +0 0.00% 5,940
2024-06-04 2024-05-31 1.191 5,190 +0 0.00% 6,180
2024-06-03 2024-05-30 1.087 5,190 +0 0.00% 5,640
2024-05-31 2024-05-29 1.098 5,190 +0 0.00% 5,700
2024-05-30 2024-05-28 1.087 5,190 +0 0.00% 5,640
2024-05-29 2024-05-27 1.064 5,190 +0 0.00% 5,520
2024-05-28 2024-05-24 1.017 5,190 +0 0.00% 5,280
2024-05-27 2024-05-23 1.029 5,190 +0 0.00% 5,340
2024-05-24 2024-05-22 1.075 5,190 +0 0.00% 5,580
2024-05-23 2024-05-21 1.075 5,190 +0 0.00% 5,580
2024-05-22 2024-05-20 1.064 5,190 +0 0.00% 5,520
2024-05-21 2024-05-17 1.006 5,190 +0 0.00% 5,220
2024-05-20 2024-05-16 1.052 5,190 +0 0.00% 5,460
2024-05-17 2024-05-14 1.052 5,190 +0 0.00% 5,460
2024-05-16 2024-05-13 1.029 5,190 +0 0.00% 5,340
2024-05-14 2024-05-10 1.006 5,190 +0 0.00% 5,220
2024-05-13 2024-05-09 0.994 5,190 +0 0.00% 5,160
2024-05-10 2024-05-08 0.948 5,190 +0 0.00% 4,920
2024-05-09 2024-05-07 0.948 5,190 +0 0.00% 4,920
2024-05-08 2024-05-06 0.902 5,190 +0 0.00% 4,680
2024-05-07 2024-05-03 0.890 5,190 +0 0.00% 4,620
2024-05-06 2024-05-02 0.867 5,190 +0 0.00% 4,500
2024-05-03 2024-04-30 0.902 5,190 +0 0.00% 4,680
2024-05-02 2024-04-29 0.890 5,190 +0 0.00% 4,620
2024-04-30 2024-04-26 0.867 5,190 +0 0.00% 4,500
2024-04-29 2024-04-25 0.879 5,190 +0 0.00% 4,560
2024-04-26 2024-04-24 0.879 5,190 +0 0.00% 4,560
2024-04-25 2024-04-23 0.902 5,190 +0 0.00% 4,680
2024-04-24 2024-04-22 0.879 5,190 +0 0.00% 4,560
2024-04-23 2024-04-19 0.867 5,190 +0 0.00% 4,500
2024-04-22 2024-04-18 0.879 5,190 +0 0.00% 4,560
2024-04-19 2024-04-17 0.867 5,190 +0 0.00% 4,500
2024-04-18 2024-04-16 0.867 5,190 +0 0.00% 4,500
2024-04-17 2024-04-15 0.902 5,190 +0 0.00% 4,680
2024-04-16 2024-04-12 0.936 5,190 +0 0.00% 4,860
2024-04-15 2024-04-11 0.925 5,190 +0 0.00% 4,800
2024-04-12 2024-04-10 0.936 5,190 +0 0.00% 4,860
2024-04-11 2024-04-09 0.913 5,190 +0 0.00% 4,740
2024-04-10 2024-04-08 0.913 5,190 +0 0.00% 4,740
2024-04-09 2024-04-05 0.925 5,190 +0 0.00% 4,800
2024-04-08 2024-04-03 0.867 5,190 +0 0.00% 4,500
2024-04-05 2024-04-02 0.855 5,190 +0 0.00% 4,440
2024-04-03 2024-03-28 0.844 5,190 +0 0.00% 4,380
2024-04-02 2024-03-27 0.867 5,190 +0 0.00% 4,500
2024-03-28 2024-03-26 0.879 5,190 +0 0.00% 4,560
2024-03-27 2024-03-25 0.879 5,190 +0 0.00% 4,560
2024-03-26 2024-03-22 0.902 5,190 +0 0.00% 4,680
2024-03-25 2024-03-21 0.925 5,190 +0 0.00% 4,800
2024-03-22 2024-03-20 0.936 5,190 +0 0.00% 4,860
2024-03-21 2024-03-19 0.925 5,190 +0 0.00% 4,800
2024-03-20 2024-03-18 0.936 5,190 +0 0.00% 4,860
2024-03-19 2024-03-15 0.879 5,190 +0 0.00% 4,560
2024-03-18 2024-03-14 0.913 5,190 +0 0.00% 4,740
2024-03-15 2024-03-13 0.925 5,190 +0 0.00% 4,800
2024-03-14 2024-03-12 0.913 5,190 +0 0.00% 4,740
2024-03-13 2024-03-11 0.925 5,190 +0 0.00% 4,800
2024-03-12 2024-03-08 0.902 5,190 +0 0.00% 4,680
2024-03-11 2024-03-07 0.867 5,190 +0 0.00% 4,500
2024-03-08 2024-03-06 0.890 5,190 +0 0.00% 4,620
2024-03-07 2024-03-05 0.902 5,190 +0 0.00% 4,680
2024-03-06 2024-03-04 0.925 5,190 +0 0.00% 4,800
2024-03-05 2024-03-01 0.925 5,190 +0 0.00% 4,800
2024-03-04 2024-02-29 0.936 5,190 +0 0.00% 4,860
2024-03-01 2024-02-28 0.948 5,190 +0 0.00% 4,920
2024-02-29 2024-02-27 0.948 5,190 +0 0.00% 4,920
2024-02-28 2024-02-26 0.959 5,190 +0 0.00% 4,980
2024-02-27 2024-02-23 0.959 5,190 +0 0.00% 4,980
2024-02-26 2024-02-22 0.936 5,190 +0 0.00% 4,860
2024-02-23 2024-02-21 0.948 5,190 +0 0.00% 4,920
2024-02-22 2024-02-20 0.948 5,190 +0 0.00% 4,920
2024-02-21 2024-02-19 0.948 5,190 +0 0.00% 4,920
2024-02-20 2024-02-16 0.925 5,190 +0 0.00% 4,800
2024-02-19 2024-02-15 0.925 5,190 +0 0.00% 4,800
2024-02-16 2024-02-14 0.948 5,190 +0 0.00% 4,920
2024-02-15 2024-02-09 0.948 5,190 +0 0.00% 4,920
2024-02-14 2024-02-07 0.936 5,190 +0 0.00% 4,860
2024-02-08 2024-02-06 0.925 5,190 +0 0.00% 4,800
2024-02-07 2024-02-05 0.936 5,190 +0 0.00% 4,860
2024-02-06 2024-02-02 0.959 5,190 +0 0.00% 4,980
2024-02-05 2024-02-01 0.925 5,190 +0 0.00% 4,800
2024-02-02 2024-01-31 0.948 5,190 +0 0.00% 4,920
2024-02-01 2024-01-30 0.925 5,190 +0 0.00% 4,800
2024-01-31 2024-01-29 0.948 5,190 +0 0.00% 4,920
2024-01-30 2024-01-26 0.971 5,190 +0 0.00% 5,040
2024-01-29 2024-01-25 0.983 5,190 +0 0.00% 5,100
2024-01-26 2024-01-24 0.994 5,190 +0 0.00% 5,160
2024-01-25 2024-01-23 0.925 5,190 +0 0.00% 4,800
2024-01-24 2024-01-22 0.902 5,190 +0 0.00% 4,680
2024-01-23 2024-01-19 0.925 5,190 +0 0.00% 4,800
2024-01-22 2024-01-18 0.925 5,190 +0 0.00% 4,800
2024-01-19 2024-01-17 0.925 5,190 +0 0.00% 4,800
2024-01-18 2024-01-16 0.959 5,190 +0 0.00% 4,980
2024-01-17 2024-01-15 0.959 5,190 +0 0.00% 4,980
2024-01-16 2024-01-12 0.948 5,190 +0 0.00% 4,920
2024-01-15 2024-01-11 0.948 5,190 +0 0.00% 4,920
2024-01-12 2024-01-10 0.948 5,190 +0 0.00% 4,920
2024-01-11 2024-01-09 0.959 5,190 +0 0.00% 4,980
2024-01-10 2024-01-08 0.983 5,190 +0 0.00% 5,100
2024-01-09 2024-01-05 0.994 5,190 +0 0.00% 5,160
2024-01-08 2024-01-04 1.029 5,190 +0 0.00% 5,340
2024-01-05 2024-01-03 1.040 5,190 +0 0.00% 5,400
2024-01-04 2024-01-02 1.087 5,190 +0 0.00% 5,640
2024-01-03 2023-12-29 1.110 5,190 +0 0.00% 5,760
2024-01-02 2023-12-28 1.098 5,190 +0 0.00% 5,700
2023-12-29 2023-12-27 1.110 5,190 +0 0.00% 5,760
2023-12-28 2023-12-22 1.110 5,190 +0 0.00% 5,760
2023-12-27 2023-12-21 1.110 5,190 +0 0.00% 5,760
2023-12-22 2023-12-20 1.098 5,190 +0 0.00% 5,700
2023-12-21 2023-12-19 1.121 5,190 +0 0.00% 5,820
2023-12-20 2023-12-18 1.098 5,190 +0 0.00% 5,700
2023-12-19 2023-12-15 1.133 5,190 +0 0.00% 5,880
2023-12-18 2023-12-14 1.110 5,190 +0 0.00% 5,760
2023-12-15 2023-12-13 1.217 5,190 +0 0.00% 6,315
2023-12-14 2023-12-12 1.217 5,190 +259 0.00% 6,315
2023-12-13 2023-12-11 1.229 4,931 +0 0.00% 6,060
2023-12-12 2023-12-08 1.241 4,931 +0 0.00% 6,120
2023-12-11 2023-12-07 1.241 4,931 +0 0.00% 6,120
2023-12-08 2023-12-06 1.229 4,931 +0 0.00% 6,060
2023-12-07 2023-12-05 1.229 4,931 +0 0.00% 6,060
2023-12-06 2023-12-04 1.241 4,931 +0 0.00% 6,120
2023-12-05 2023-12-01 1.241 4,931 +0 0.00% 6,120
2023-12-04 2023-11-30 1.229 4,931 +0 0.00% 6,060
2023-12-01 2023-11-29 1.241 4,931 +0 0.00% 6,120
2023-11-30 2023-11-28 1.266 4,931 +0 0.00% 6,240
2023-11-29 2023-11-27 1.266 4,931 +0 0.00% 6,240
2023-11-28 2023-11-24 1.278 4,931 +0 0.00% 6,300
2023-11-27 2023-11-23 1.266 4,931 +0 0.00% 6,240
2023-11-24 2023-11-22 1.253 4,931 +0 0.00% 6,180
2023-11-23 2023-11-21 1.278 4,931 +0 0.00% 6,300
2023-11-22 2023-11-20 1.278 4,931 +0 0.00% 6,300
2023-11-21 2023-11-17 1.266 4,931 +0 0.00% 6,240
2023-11-20 2023-11-16 1.278 4,931 +0 0.00% 6,300
2023-11-17 2023-11-15 1.302 4,931 +0 0.00% 6,420
2023-11-16 2023-11-14 1.278 4,931 +0 0.00% 6,300
2023-11-15 2023-11-13 1.278 4,931 +0 0.00% 6,300
2023-11-14 2023-11-10 1.290 4,931 +0 0.00% 6,360
2023-11-13 2023-11-09 1.290 4,931 +0 0.00% 6,360
2023-11-10 2023-11-08 1.278 4,931 +0 0.00% 6,300
2023-11-09 2023-11-07 1.278 4,931 +0 0.00% 6,300
2023-11-08 2023-11-06 1.278 4,931 +0 0.00% 6,300
2023-11-07 2023-11-03 1.290 4,931 +0 0.00% 6,360
2023-11-06 2023-11-02 1.278 4,931 +0 0.00% 6,300
2023-11-03 2023-11-01 1.266 4,931 +0 0.00% 6,240
2023-11-02 2023-10-31 1.266 4,931 +0 0.00% 6,240
2023-11-01 2023-10-30 1.290 4,931 +0 0.00% 6,360
2023-10-31 2023-10-27 1.290 4,931 +0 0.00% 6,360
2023-10-30 2023-10-26 1.278 4,931 +0 0.00% 6,300
2023-10-27 2023-10-25 1.302 4,931 +0 0.00% 6,420
2023-10-26 2023-10-24 1.302 4,931 +0 0.00% 6,420
2023-10-25 2023-10-20 1.290 4,931 +0 0.00% 6,360
2023-10-24 2023-10-19 1.326 4,931 +0 0.00% 6,540
2023-10-20 2023-10-18 1.351 4,931 +0 0.00% 6,660
2023-10-19 2023-10-17 1.326 4,931 +0 0.00% 6,540
2023-10-18 2023-10-16 1.314 4,931 +0 0.00% 6,480
2023-10-17 2023-10-13 1.314 4,931 +0 0.00% 6,480
2023-10-16 2023-10-12 1.339 4,931 +0 0.00% 6,600
2023-10-13 2023-10-11 1.314 4,931 +0 0.00% 6,480
2023-10-12 2023-10-10 1.314 4,931 +0 0.00% 6,480
2023-10-11 2023-10-09 1.351 4,931 +0 0.00% 6,660
2023-10-10 2023-10-06 1.351 4,931 +0 0.00% 6,660
2023-10-09 2023-10-05 1.351 4,931 +0 0.00% 6,660
2023-10-06 2023-10-04 1.326 4,931 +0 0.00% 6,540
2023-10-05 2023-10-03 1.326 4,931 +0 0.00% 6,540
2023-10-04 2023-09-29 1.314 4,931 +0 0.00% 6,480
2023-10-03 2023-09-28 1.290 4,931 +0 0.00% 6,360
2023-09-29 2023-09-27 1.290 4,931 +0 0.00% 6,360
2023-09-28 2023-09-26 1.290 4,931 +0 0.00% 6,360
2023-09-27 2023-09-25 1.278 4,931 +0 0.00% 6,300
2023-09-26 2023-09-22 1.278 4,931 +0 0.00% 6,300
2023-09-25 2023-09-21 1.266 4,931 +0 0.00% 6,240
2023-09-22 2023-09-20 1.253 4,931 +0 0.00% 6,180
2023-09-21 2023-09-19 1.278 4,931 +0 0.00% 6,300
2023-09-20 2023-09-18 1.290 4,931 +0 0.00% 6,360
2023-09-19 2023-09-15 1.253 4,931 +0 0.00% 6,180
2023-09-18 2023-09-14 1.326 4,931 +0 0.00% 6,540
2023-09-15 2023-09-13 1.339 4,931 +0 0.00% 6,600
2023-09-14 2023-09-12 1.339 4,931 +0 0.00% 6,600
2023-09-13 2023-09-11 1.326 4,931 +0 0.00% 6,540
2023-09-12 2023-09-07 1.339 4,931 +0 0.00% 6,600
2023-09-11 2023-09-06 1.351 4,931 +0 0.00% 6,660
2023-09-07 2023-09-05 1.375 4,931 +0 0.00% 6,780
2023-09-06 2023-09-04 1.375 4,931 +0 0.00% 6,780
2023-09-05 2023-08-31 1.436 4,931 +0 0.00% 7,080
2023-09-04 2023-08-30 1.702 4,931 +0 0.00% 8,391
2023-08-31 2023-08-29 1.609 4,931 +382 0.00% 7,935
2023-08-30 2023-08-28 1.609 4,549 +0 0.00% 7,321
2023-08-29 2023-08-25 1.609 4,549 +0 0.00% 7,321
2023-08-28 2023-08-24 1.609 4,549 +0 0.00% 7,321
2023-08-25 2023-08-23 1.596 4,549 +0 0.00% 7,261
2023-08-24 2023-08-22 1.596 4,549 +0 0.00% 7,261
2023-08-23 2023-08-21 1.609 4,549 +0 0.00% 7,321
2023-08-22 2023-08-18 1.636 4,549 +0 0.00% 7,441
2023-08-21 2023-08-17 1.622 4,549 +0 0.00% 7,381
2023-08-18 2023-08-16 1.622 4,549 +0 0.00% 7,381
2023-08-17 2023-08-15 1.609 4,549 +0 0.00% 7,321
2023-08-16 2023-08-14 1.622 4,549 +0 0.00% 7,381
2023-08-15 2023-08-11 1.649 4,549 +0 0.00% 7,501
2023-08-14 2023-08-10 1.662 4,549 +0 0.00% 7,561
2023-08-11 2023-08-09 1.662 4,549 +0 0.00% 7,561
2023-08-10 2023-08-08 1.622 4,549 +0 0.00% 7,381
2023-08-09 2023-08-07 1.649 4,549 +0 0.00% 7,501
2023-08-08 2023-08-04 1.609 4,549 +0 0.00% 7,321
2023-08-07 2023-08-03 1.622 4,549 +0 0.00% 7,381
2023-08-04 2023-08-02 1.609 4,549 +0 0.00% 7,321
2023-08-03 2023-08-01 1.636 4,549 +0 0.00% 7,441
2023-08-02 2023-07-31 1.636 4,549 +0 0.00% 7,441
2023-08-01 2023-07-28 1.688 4,549 +0 0.00% 7,681
2023-07-31 2023-07-27 1.675 4,549 +0 0.00% 7,621
2023-07-28 2023-07-26 1.675 4,549 +0 0.00% 7,621
2023-07-27 2023-07-25 1.596 4,549 +0 0.00% 7,261
2023-07-26 2023-07-24 1.596 4,549 +0 0.00% 7,261
2023-07-25 2023-07-21 1.609 4,549 +0 0.00% 7,321
2023-07-24 2023-07-20 1.609 4,549 +0 0.00% 7,321
2023-07-21 2023-07-19 1.596 4,549 +0 0.00% 7,261
2023-07-20 2023-07-18 1.609 4,549 +0 0.00% 7,321
2023-07-19 2023-07-14 1.609 4,549 +0 0.00% 7,321
2023-07-18 2023-07-13 1.622 4,549 +0 0.00% 7,381
2023-07-14 2023-07-12 1.609 4,549 +0 0.00% 7,321
2023-07-13 2023-07-11 1.596 4,549 +0 0.00% 7,261
2023-07-12 2023-07-10 1.596 4,549 +0 0.00% 7,261
2023-07-11 2023-07-07 1.622 4,549 +0 0.00% 7,381
2023-07-10 2023-07-06 1.649 4,549 +0 0.00% 7,501
2023-07-07 2023-07-05 1.649 4,549 +0 0.00% 7,501
2023-07-06 2023-07-04 1.649 4,549 +0 0.00% 7,501
2023-07-05 2023-07-03 1.609 4,549 +0 0.00% 7,321
2023-07-04 2023-06-30 1.570 4,549 +0 0.00% 7,141
2023-07-03 2023-06-29 1.609 4,549 +0 0.00% 7,321
2023-06-30 2023-06-28 1.557 4,549 +0 0.00% 7,081
2023-06-29 2023-06-27 1.543 4,549 +0 0.00% 7,021
2023-06-28 2023-06-26 1.557 4,549 +0 0.00% 7,081
2023-06-27 2023-06-23 1.570 4,549 +0 0.00% 7,141
2023-06-26 2023-06-21 1.596 4,549 +0 0.00% 7,261
2023-06-23 2023-06-20 1.622 4,549 +0 0.00% 7,381
2023-06-21 2023-06-19 1.609 4,549 +0 0.00% 7,321
2023-06-20 2023-06-16 1.570 4,549 +0 0.00% 7,141
2023-06-19 2023-06-15 1.491 4,549 +0 0.00% 6,781
2023-06-16 2023-06-14 1.517 4,549 +0 0.00% 6,901
2023-06-15 2023-06-13 1.464 4,549 +0 0.00% 6,661
2023-06-14 2023-06-12 1.451 4,549 +0 0.00% 6,601
2023-06-13 2023-06-09 1.464 4,549 +0 0.00% 6,661
2023-06-12 2023-06-08 1.438 4,549 +0 0.00% 6,541
2023-06-09 2023-06-07 1.438 4,549 +0 0.00% 6,541
2023-06-08 2023-06-06 1.464 4,549 +0 0.00% 6,661
2023-06-07 2023-06-05 1.491 4,549 +0 0.00% 6,781
2023-06-06 2023-06-02 1.451 4,549 +0 0.00% 6,601
2023-06-05 2023-06-01 1.451 4,549 +0 0.00% 6,601
2023-06-02 2023-05-31 1.438 4,549 +0 0.00% 6,541
2023-06-01 2023-05-30 1.873 4,549 +0 0.00% 8,521
2023-05-31 2023-05-29 1.926 4,549 +0 0.00% 8,761
2023-05-30 2023-05-25 1.900 4,549 +0 0.00% 8,641
2023-05-29 2023-05-24 1.926 4,549 +0 0.00% 8,761
2023-05-25 2023-05-23 1.926 4,549 +0 0.00% 8,761
2023-05-24 2023-05-22 1.926 4,549 +0 0.00% 8,761
2023-05-23 2023-05-19 1.913 4,549 +0 0.00% 8,701
2023-05-22 2023-05-18 1.900 4,549 +0 0.00% 8,641
2023-05-19 2023-05-17 1.900 4,549 +0 0.00% 8,641
2023-05-18 2023-05-16 1.913 4,549 +0 0.00% 8,701
2023-05-17 2023-05-15 1.900 4,549 +0 0.00% 8,641
2023-05-16 2023-05-12 1.913 4,549 +0 0.00% 8,701
2023-05-15 2023-05-11 1.913 4,549 +0 0.00% 8,701
2023-05-12 2023-05-10 1.926 4,549 +0 0.00% 8,761
2023-05-11 2023-05-09 1.900 4,549 +0 0.00% 8,641
2023-05-10 2023-05-08 1.913 4,549 +0 0.00% 8,701
2023-05-09 2023-05-05 1.913 4,549 +0 0.00% 8,701
2023-05-08 2023-05-04 1.860 4,549 +0 0.00% 8,461
2023-05-05 2023-05-03 1.860 4,549 +0 0.00% 8,461
2023-05-04 2023-05-02 1.834 4,549 +0 0.00% 8,341
2023-05-03 2023-04-28 1.847 4,549 +0 0.00% 8,401
2023-05-02 2023-04-27 1.847 4,549 +0 0.00% 8,401
2023-04-28 2023-04-26 1.873 4,549 +0 0.00% 8,521
2023-04-27 2023-04-25 1.886 4,549 +0 0.00% 8,581
2023-04-26 2023-04-24 1.847 4,549 +0 0.00% 8,401
2023-04-25 2023-04-21 1.847 4,549 +0 0.00% 8,401
2023-04-24 2023-04-20 1.886 4,549 +0 0.00% 8,581
2023-04-21 2023-04-19 1.860 4,549 +0 0.00% 8,461
2023-04-20 2023-04-18 1.860 4,549 +0 0.00% 8,461
2023-04-19 2023-04-17 1.900 4,549 +0 0.00% 8,641
2023-04-18 2023-04-14 1.873 4,549 +0 0.00% 8,521
2023-04-17 2023-04-13 1.820 4,549 +0 0.00% 8,281
2023-04-14 2023-04-12 1.834 4,549 +0 0.00% 8,341
2023-04-13 2023-04-11 1.768 4,549 +0 0.00% 8,041
2023-04-12 2023-04-06 1.768 4,549 +0 0.00% 8,041
2023-04-11 2023-04-04 1.781 4,549 +0 0.00% 8,101
2023-04-06 2023-04-03 1.728 4,549 +0 0.00% 7,861
2023-04-04 2023-03-31 1.781 4,549 +0 0.00% 8,101
2023-04-03 2023-03-30 1.807 4,549 +0 0.00% 8,221
2023-03-31 2023-03-29 1.807 4,549 +0 0.00% 8,221
2023-03-30 2023-03-28 1.807 4,549 +0 0.00% 8,221
2023-03-29 2023-03-27 1.834 4,549 +0 0.00% 8,341
2023-03-28 2023-03-24 1.847 4,549 +0 0.00% 8,401
2023-03-27 2023-03-23 1.873 4,549 +0 0.00% 8,521
2023-03-24 2023-03-22 1.900 4,549 +0 0.00% 8,641
2023-03-23 2023-03-21 1.847 4,549 +0 0.00% 8,401
2023-03-22 2023-03-20 1.847 4,549 +0 0.00% 8,401
2023-03-21 2023-03-17 1.807 4,549 +0 0.00% 8,221
2023-03-20 2023-03-16 1.768 4,549 +0 0.00% 8,041
2023-03-17 2023-03-15 1.794 4,549 +0 0.00% 8,161
2023-03-16 2023-03-14 1.794 4,549 +0 0.00% 8,161
2023-03-15 2023-03-13 1.768 4,549 +0 0.00% 8,041
2023-03-14 2023-03-10 1.754 4,549 +0 0.00% 7,981
2023-03-13 2023-03-09 1.754 4,549 +0 0.00% 7,981
2023-03-10 2023-03-08 1.754 4,549 +0 0.00% 7,981
2023-03-09 2023-03-07 1.768 4,549 +0 0.00% 8,041
2023-03-08 2023-03-06 1.768 4,549 +0 0.00% 8,041
2023-03-07 2023-03-03 1.768 4,549 +0 0.00% 8,041
2023-03-06 2023-03-02 1.768 4,549 +0 0.00% 8,041
2023-03-03 2023-03-01 1.754 4,549 +0 0.00% 7,981
2023-03-02 2023-02-28 1.741 4,549 +0 0.00% 7,921
2023-03-01 2023-02-27 1.649 4,549 +0 0.00% 7,501
2023-02-28 2023-02-24 1.702 4,549 +0 0.00% 7,741
2023-02-27 2023-02-23 1.728 4,549 +0 0.00% 7,861
2023-02-24 2023-02-22 1.728 4,549 +0 0.00% 7,861
2023-02-23 2023-02-21 1.768 4,549 +0 0.00% 8,041
2023-02-22 2023-02-20 1.741 4,549 +0 0.00% 7,921
2023-02-21 2023-02-17 1.741 4,549 +0 0.00% 7,921
2023-02-20 2023-02-16 1.781 4,549 +0 0.00% 8,101
2023-02-17 2023-02-15 1.781 4,549 +0 0.00% 8,101
2023-02-16 2023-02-14 1.820 4,549 +0 0.00% 8,281
2023-02-15 2023-02-13 1.741 4,549 +0 0.00% 7,921
2023-02-14 2023-02-10 1.741 4,549 +0 0.00% 7,921
2023-02-13 2023-02-09 1.768 4,549 +0 0.00% 8,041
2023-02-10 2023-02-08 1.754 4,549 +0 0.00% 7,981
2023-02-09 2023-02-07 1.741 4,549 +0 0.00% 7,921
2023-02-08 2023-02-06 1.768 4,549 +0 0.00% 8,041
2023-02-07 2023-02-03 1.794 4,549 +0 0.00% 8,161
2023-02-06 2023-02-02 1.820 4,549 +0 0.00% 8,281
2023-02-03 2023-02-01 1.807 4,549 +0 0.00% 8,221
2023-02-02 2023-01-31 1.794 4,549 +0 0.00% 8,161
2023-02-01 2023-01-30 1.807 4,549 +0 0.00% 8,221
2023-01-31 2023-01-27 1.807 4,549 +0 0.00% 8,221
2023-01-30 2023-01-26 1.820 4,549 +0 0.00% 8,281
2023-01-27 2023-01-20 1.807 4,549 +0 0.00% 8,221
2023-01-26 2023-01-19 1.781 4,549 +0 0.00% 8,101
2023-01-20 2023-01-18 1.807 4,549 +0 0.00% 8,221
2023-01-19 2023-01-17 1.807 4,549 +0 0.00% 8,221
2023-01-18 2023-01-16 1.820 4,549 +0 0.00% 8,281
2023-01-17 2023-01-13 1.794 4,549 +0 0.00% 8,161
2023-01-16 2023-01-12 1.794 4,549 +0 0.00% 8,161
2023-01-13 2023-01-11 1.807 4,549 +0 0.00% 8,221
2023-01-12 2023-01-10 1.807 4,549 +0 0.00% 8,221
2023-01-11 2023-01-09 1.794 4,549 +0 0.00% 8,161
2023-01-10 2023-01-06 1.728 4,549 +0 0.00% 7,861
2023-01-09 2023-01-05 1.715 4,549 +0 0.00% 7,801
2023-01-06 2023-01-04 1.715 4,549 +0 0.00% 7,801
2023-01-05 2023-01-03 1.715 4,549 +0 0.00% 7,801
2023-01-04 2022-12-30 1.649 4,549 +0 0.00% 7,501
2023-01-03 2022-12-29 1.649 4,549 +0 0.00% 7,501
2022-12-30 2022-12-28 1.649 4,549 +0 0.00% 7,501
2022-12-29 2022-12-23 1.636 4,549 +0 0.00% 7,441
2022-12-28 2022-12-22 1.649 4,549 +0 0.00% 7,501
2022-12-23 2022-12-21 1.622 4,549 +0 0.00% 7,381
2022-12-22 2022-12-20 1.596 4,549 +0 0.00% 7,261
2022-12-21 2022-12-19 1.596 4,549 +0 0.00% 7,261
2022-12-20 2022-12-16 1.622 4,549 +0 0.00% 7,381
2022-12-19 2022-12-15 1.636 4,549 +0 0.00% 7,441
2022-12-16 2022-12-14 1.662 4,549 +0 0.00% 7,561
2022-12-15 2022-12-13 1.662 4,549 +0 0.00% 7,561
2022-12-14 2022-12-12 1.583 4,549 +0 0.00% 7,201
2022-12-13 2022-12-09 1.583 4,549 +0 0.00% 7,201
2022-12-12 2022-12-08 1.583 4,549 +0 0.00% 7,201
2022-12-09 2022-12-07 1.858 4,549 +0 0.00% 8,451
2022-12-08 2022-12-06 1.843 4,549 +350 0.00% 8,386
2022-12-07 2022-12-05 1.858 4,199 +0 0.00% 7,801
2022-12-06 2022-12-02 1.858 4,199 +0 0.00% 7,801
2022-12-05 2022-12-01 1.829 4,199 +0 0.00% 7,681
2022-12-02 2022-11-30 1.858 4,199 +0 0.00% 7,801
2022-12-01 2022-11-29 1.843 4,199 +0 0.00% 7,741
2022-11-30 2022-11-28 1.829 4,199 +0 0.00% 7,681
2022-11-29 2022-11-25 1.829 4,199 +0 0.00% 7,681
2022-11-28 2022-11-24 1.858 4,199 +0 0.00% 7,801
2022-11-25 2022-11-23 1.843 4,199 +0 0.00% 7,741
2022-11-24 2022-11-22 1.858 4,199 +0 0.00% 7,801
2022-11-23 2022-11-21 1.872 4,199 +0 0.00% 7,861
2022-11-22 2022-11-18 1.843 4,199 +0 0.00% 7,741
2022-11-21 2022-11-17 1.858 4,199 +0 0.00% 7,801
2022-11-18 2022-11-16 1.843 4,199 +0 0.00% 7,741
2022-11-17 2022-11-15 1.843 4,199 +0 0.00% 7,741
2022-11-16 2022-11-14 1.829 4,199 +0 0.00% 7,681
2022-11-15 2022-11-11 1.858 4,199 +0 0.00% 7,801
2022-11-14 2022-11-10 1.858 4,199 +0 0.00% 7,801
2022-11-11 2022-11-09 1.715 4,199 +0 0.00% 7,201
2022-11-10 2022-11-08 1.601 4,199 +0 0.00% 6,721
2022-11-09 2022-11-07 1.615 4,199 +0 0.00% 6,781
2022-11-08 2022-11-04 1.529 4,199 +0 0.00% 6,421
2022-11-07 2022-11-03 1.500 4,199 +0 0.00% 6,301
2022-11-04 2022-11-02 1.515 4,199 +0 0.00% 6,361
2022-11-03 2022-11-01 1.472 4,199 +0 0.00% 6,181
2022-11-02 2022-10-31 1.472 4,199 +0 0.00% 6,181
2022-11-01 2022-10-28 1.500 4,199 +0 0.00% 6,301
2022-10-31 2022-10-27 1.500 4,199 +0 0.00% 6,301
2022-10-28 2022-10-26 1.529 4,199 +0 0.00% 6,421
2022-10-27 2022-10-25 1.500 4,199 +0 0.00% 6,301
2022-10-26 2022-10-24 1.543 4,199 +0 0.00% 6,481
2022-10-25 2022-10-21 1.558 4,199 +0 0.00% 6,541
2022-10-24 2022-10-20 1.558 4,199 +0 0.00% 6,541
2022-10-21 2022-10-19 1.572 4,199 +0 0.00% 6,601
2022-10-20 2022-10-18 1.601 4,199 +0 0.00% 6,721
2022-10-19 2022-10-17 1.615 4,199 +0 0.00% 6,781
2022-10-18 2022-10-14 1.615 4,199 +0 0.00% 6,781
2022-10-17 2022-10-13 1.586 4,199 +0 0.00% 6,661
2022-10-14 2022-10-12 1.586 4,199 +0 0.00% 6,661
2022-10-13 2022-10-11 1.601 4,199 +0 0.00% 6,721
2022-10-12 2022-10-10 1.615 4,199 +0 0.00% 6,781
2022-10-11 2022-10-07 1.686 4,199 +0 0.00% 7,081
2022-10-10 2022-10-06 1.686 4,199 +0 0.00% 7,081
2022-10-07 2022-10-05 1.643 4,199 +0 0.00% 6,901
2022-10-06 2022-10-03 1.529 4,199 +0 0.00% 6,421
2022-10-05 2022-09-30 1.515 4,199 +0 0.00% 6,361
2022-10-03 2022-09-29 1.500 4,199 +0 0.00% 6,301
2022-09-30 2022-09-28 1.529 4,199 +0 0.00% 6,421
2022-09-29 2022-09-27 1.558 4,199 +0 0.00% 6,541
2022-09-28 2022-09-26 1.515 4,199 +0 0.00% 6,361
2022-09-27 2022-09-23 1.586 4,199 +0 0.00% 6,661
2022-09-26 2022-09-22 1.672 4,199 +0 0.00% 7,021
2022-09-23 2022-09-21 1.701 4,199 +0 0.00% 7,141
2022-09-22 2022-09-20 1.729 4,199 +0 0.00% 7,261
2022-09-21 2022-09-19 1.701 4,199 +0 0.00% 7,141
2022-09-20 2022-09-16 1.729 4,199 +0 0.00% 7,261
2022-09-19 2022-09-15 1.758 4,199 +0 0.00% 7,381
2022-09-16 2022-09-14 1.772 4,199 +0 0.00% 7,441
2022-09-15 2022-09-13 1.829 4,199 +0 0.00% 7,681
2022-09-14 2022-09-09 1.843 4,199 +0 0.00% 7,741
2022-09-13 2022-09-08 1.829 4,199 +0 0.00% 7,681
2022-09-09 2022-09-07 2.126 4,199 +0 0.00% 8,928
2022-09-08 2022-09-06 2.142 4,199 +305 0.00% 8,992
2022-09-07 2022-09-05 2.157 3,894 +0 0.00% 8,399
2022-09-06 2022-09-02 2.157 3,894 +0 0.00% 8,399
2022-09-05 2022-09-01 2.188 3,894 +0 0.00% 8,519
2022-09-02 2022-08-31 2.157 3,894 +0 0.00% 8,399
2022-09-01 2022-08-30 2.157 3,894 +0 0.00% 8,399
2022-08-31 2022-08-29 2.172 3,894 +0 0.00% 8,459
2022-08-30 2022-08-26 2.188 3,894 +0 0.00% 8,519
2022-08-29 2022-08-25 2.172 3,894 +0 0.00% 8,459
2022-08-26 2022-08-24 2.203 3,894 +0 0.00% 8,579
2022-08-25 2022-08-23 2.203 3,894 +0 0.00% 8,579
2022-08-24 2022-08-22 2.203 3,894 +0 0.00% 8,579
2022-08-23 2022-08-19 2.234 3,894 +0 0.00% 8,699
2022-08-22 2022-08-18 2.219 3,894 +0 0.00% 8,639
2022-08-19 2022-08-17 2.234 3,894 +0 0.00% 8,699
2022-08-18 2022-08-16 2.219 3,894 +0 0.00% 8,639
2022-08-17 2022-08-15 2.234 3,894 +0 0.00% 8,699
2022-08-16 2022-08-12 2.219 3,894 +0 0.00% 8,639
2022-08-15 2022-08-11 2.234 3,894 +0 0.00% 8,699
2022-08-12 2022-08-10 2.219 3,894 +0 0.00% 8,639
2022-08-11 2022-08-09 2.234 3,894 +0 0.00% 8,699
2022-08-10 2022-08-08 2.249 3,894 +0 0.00% 8,759
2022-08-09 2022-08-05 2.219 3,894 +0 0.00% 8,639
2022-08-08 2022-08-04 2.234 3,894 +0 0.00% 8,699
2022-08-05 2022-08-03 2.249 3,894 +0 0.00% 8,759
2022-08-04 2022-08-02 2.296 3,894 +0 0.00% 8,939
2022-08-03 2022-08-01 2.234 3,894 +0 0.00% 8,699
2022-08-02 2022-07-29 2.234 3,894 +0 0.00% 8,699
2022-08-01 2022-07-28 2.234 3,894 +0 0.00% 8,699
2022-07-29 2022-07-27 2.234 3,894 +0 0.00% 8,699
2022-07-28 2022-07-26 2.280 3,894 +0 0.00% 8,879
2022-07-27 2022-07-25 2.234 3,894 +0 0.00% 8,699
2022-07-26 2022-07-22 2.311 3,894 +0 0.00% 8,999
2022-07-25 2022-07-21 2.249 3,894 +0 0.00% 8,759
2022-07-22 2022-07-20 2.249 3,894 +0 0.00% 8,759
2022-07-21 2022-07-19 2.265 3,894 +0 0.00% 8,819
2022-07-20 2022-07-18 2.234 3,894 +0 0.00% 8,699
2022-07-19 2022-07-15 2.249 3,894 +0 0.00% 8,759
2022-07-18 2022-07-14 2.234 3,894 +0 0.00% 8,699
2022-07-15 2022-07-13 2.280 3,894 +0 0.00% 8,879
2022-07-14 2022-07-12 2.265 3,894 +0 0.00% 8,819
2022-07-13 2022-07-11 2.234 3,894 +0 0.00% 8,699
2022-07-12 2022-07-08 2.280 3,894 +0 0.00% 8,879
2022-07-11 2022-07-07 2.265 3,894 +0 0.00% 8,819
2022-07-08 2022-07-06 2.234 3,894 +0 0.00% 8,699
2022-07-07 2022-07-05 2.280 3,894 +0 0.00% 8,879
2022-07-06 2022-07-04 2.296 3,894 +0 0.00% 8,939
2022-07-05 2022-06-30 2.280 3,894 +0 0.00% 8,879
2022-07-04 2022-06-29 2.296 3,894 +0 0.00% 8,939
2022-06-30 2022-06-28 2.311 3,894 +0 0.00% 8,999
2022-06-29 2022-06-27 2.342 3,894 +0 0.00% 9,119
2022-06-28 2022-06-24 2.280 3,894 +0 0.00% 8,879
2022-06-27 2022-06-23 2.296 3,894 +0 0.00% 8,939
2022-06-24 2022-06-22 2.234 3,894 +0 0.00% 8,699
2022-06-23 2022-06-21 2.219 3,894 +0 0.00% 8,639
2022-06-22 2022-06-20 2.249 3,894 +0 0.00% 8,759
2022-06-21 2022-06-17 2.111 3,894 +0 0.00% 8,219
2022-06-20 2022-06-16 2.003 3,894 +0 0.00% 7,799
2022-06-17 2022-06-15 2.034 3,894 +0 0.00% 7,919
2022-06-16 2022-06-14 2.065 3,894 +0 0.00% 8,039
2022-06-15 2022-06-13 2.095 3,894 +0 0.00% 8,159
2022-06-14 2022-06-10 2.095 3,894 +0 0.00% 8,159
2022-06-13 2022-06-09 2.065 3,894 +0 0.00% 8,039
2022-06-10 2022-06-08 2.095 3,894 +0 0.00% 8,159
2022-06-09 2022-06-07 2.080 3,894 +0 0.00% 8,099
2022-06-08 2022-06-06 2.111 3,894 +0 0.00% 8,219
2022-06-07 2022-06-02 2.080 3,894 +0 0.00% 8,099
2022-06-06 2022-06-01 2.080 3,894 +0 0.00% 8,099
2022-06-02 2022-05-31 2.111 3,894 +0 0.00% 8,219
2022-06-01 2022-05-30 2.080 3,894 +0 0.00% 8,099
2022-05-31 2022-05-27 2.018 3,894 +0 0.00% 7,859
2022-05-30 2022-05-26 1.987 3,894 +0 0.00% 7,739
2022-05-27 2022-05-25 1.972 3,894 +0 0.00% 7,679
2022-05-26 2022-05-24 2.003 3,894 +0 0.00% 7,799
2022-05-25 2022-05-23 2.065 3,894 +0 0.00% 8,039
2022-05-24 2022-05-20 2.065 3,894 +0 0.00% 8,039
2022-05-23 2022-05-19 2.034 3,894 +0 0.00% 7,919
2022-05-20 2022-05-18 2.049 3,894 +0 0.00% 7,979
2022-05-19 2022-05-17 2.142 3,894 +0 0.00% 8,339
2022-05-18 2022-05-16 2.018 3,894 +0 0.00% 7,859
2022-05-17 2022-05-13 2.003 3,894 +0 0.00% 7,799
2022-05-16 2022-05-12 1.987 3,894 +0 0.00% 7,739
2022-05-13 2022-05-11 2.080 3,894 +0 0.00% 8,099
2022-05-12 2022-05-10 2.049 3,894 +0 0.00% 7,979
2022-05-11 2022-05-06 2.095 3,894 +0 0.00% 8,159
2022-05-10 2022-05-05 2.142 3,894 +0 0.00% 8,339
2022-05-06 2022-05-04 2.142 3,894 +0 0.00% 8,339
2022-05-05 2022-05-03 2.126 3,894 +0 0.00% 8,279
2022-05-04 2022-04-29 2.095 3,894 +0 0.00% 8,159
2022-05-03 2022-04-28 2.142 3,894 +0 0.00% 8,339
2022-04-29 2022-04-27 2.065 3,894 +0 0.00% 8,039
2022-04-28 2022-04-26 2.126 3,894 +0 0.00% 8,279
2022-04-27 2022-04-25 2.157 3,894 +0 0.00% 8,399
2022-04-26 2022-04-22 2.172 3,894 +0 0.00% 8,459
2022-04-25 2022-04-21 2.203 3,894 +0 0.00% 8,579
2022-04-22 2022-04-20 2.203 3,894 +0 0.00% 8,579
2022-04-21 2022-04-19 2.234 3,894 +0 0.00% 8,699
2022-04-20 2022-04-14 2.249 3,894 +0 0.00% 8,759
2022-04-19 2022-04-13 2.249 3,894 +0 0.00% 8,759
2022-04-14 2022-04-12 2.234 3,894 +0 0.00% 8,699
2022-04-13 2022-04-11 2.203 3,894 +0 0.00% 8,579
2022-04-12 2022-04-08 2.249 3,894 +0 0.00% 8,759
2022-04-11 2022-04-07 2.265 3,894 +0 0.00% 8,819
2022-04-08 2022-04-06 2.296 3,894 +0 0.00% 8,939
2022-04-07 2022-04-04 2.311 3,894 +0 0.00% 8,999
2022-04-06 2022-04-01 2.265 3,894 +0 0.00% 8,819
2022-04-04 2022-03-31 2.249 3,894 +0 0.00% 8,759
2022-04-01 2022-03-30 2.280 3,894 +0 0.00% 8,879
2022-03-31 2022-03-29 2.311 3,894 +0 0.00% 8,999
2022-03-30 2022-03-28 2.342 3,894 +0 0.00% 9,119
2022-03-29 2022-03-25 2.265 3,894 +0 0.00% 8,819
2022-03-28 2022-03-24 2.326 3,894 +0 0.00% 9,059
2022-03-25 2022-03-23 2.357 3,894 +0 0.00% 9,179
2022-03-24 2022-03-22 2.265 3,894 +0 0.00% 8,819
2022-03-23 2022-03-21 2.296 3,894 +0 0.00% 8,939
2022-03-22 2022-03-18 2.219 3,894 +0 0.00% 8,639
2022-03-21 2022-03-17 2.280 3,894 +0 0.00% 8,879
2022-03-18 2022-03-16 2.111 3,894 +0 0.00% 8,219
2022-03-17 2022-03-15 2.111 3,894 +0 0.00% 8,219
2022-03-16 2022-03-14 2.265 3,894 +0 0.00% 8,819
2022-03-15 2022-03-11 2.296 3,894 +0 0.00% 8,939
2022-03-14 2022-03-10 2.326 3,894 +0 0.00% 9,059
2022-03-11 2022-03-09 2.265 3,894 +0 0.00% 8,819
2022-03-10 2022-03-08 2.296 3,894 +0 0.00% 8,939
2022-03-09 2022-03-07 2.373 3,894 +0 0.00% 9,239
2022-03-08 2022-03-04 2.403 3,894 +0 0.00% 9,359
2022-03-07 2022-03-03 2.419 3,894 +0 0.00% 9,419
2022-03-04 2022-03-02 2.465 3,894 +0 0.00% 9,599
2022-03-03 2022-03-01 2.496 3,894 +0 0.00% 9,719
2022-03-02 2022-02-28 2.511 3,894 +0 0.00% 9,779
2022-03-01 2022-02-25 2.527 3,894 +0 0.00% 9,839
2022-02-28 2022-02-24 2.465 3,894 +0 0.00% 9,599
2022-02-25 2022-02-23 2.542 3,894 +0 0.00% 9,899
2022-02-24 2022-02-22 2.558 3,894 +0 0.00% 9,959
2022-02-23 2022-02-21 2.619 3,894 +0 0.00% 10,199
2022-02-22 2022-02-18 2.635 3,894 +0 0.00% 10,259
2022-02-21 2022-02-17 2.650 3,894 +0 0.00% 10,319
2022-02-18 2022-02-16 2.588 3,894 +0 0.00% 10,079
2022-02-17 2022-02-15 2.558 3,894 +0 0.00% 9,959
2022-02-16 2022-02-14 2.558 3,894 +0 0.00% 9,959
2022-02-15 2022-02-11 2.558 3,894 +0 0.00% 9,959
2022-02-14 2022-02-10 2.588 3,894 +0 0.00% 10,079
2022-02-11 2022-02-09 2.573 3,894 +0 0.00% 10,019
2022-02-10 2022-02-08 2.465 3,894 +0 0.00% 9,599
2022-02-09 2022-02-07 2.373 3,894 +0 0.00% 9,239
2022-02-08 2022-02-04 2.373 3,894 +0 0.00% 9,239
2022-02-07 2022-01-31 2.326 3,894 +0 0.00% 9,059
2022-02-04 2022-01-27 2.311 3,894 +0 0.00% 8,999
2022-01-28 2022-01-26 2.373 3,894 +0 0.00% 9,239
2022-01-27 2022-01-25 2.388 3,894 +0 0.00% 9,299
2022-01-26 2022-01-24 2.403 3,894 +0 0.00% 9,359
2022-01-25 2022-01-21 2.450 3,894 +0 0.00% 9,539
2022-01-24 2022-01-20 2.388 3,894 +0 0.00% 9,299
2022-01-21 2022-01-19 2.388 3,894 +0 0.00% 9,299
2022-01-20 2022-01-18 2.311 3,894 +0 0.00% 8,999
2022-01-19 2022-01-17 2.326 3,894 +0 0.00% 9,059
2022-01-18 2022-01-14 2.280 3,894 +0 0.00% 8,879
2022-01-17 2022-01-13 2.296 3,894 +0 0.00% 8,939
2022-01-14 2022-01-12 2.326 3,894 +0 0.00% 9,059
2022-01-13 2022-01-11 2.357 3,894 +0 0.00% 9,179
2022-01-12 2022-01-10 2.357 3,894 +0 0.00% 9,179
2022-01-11 2022-01-07 2.342 3,894 +0 0.00% 9,119
2022-01-10 2022-01-06 2.419 3,894 +0 0.00% 9,419
2022-01-07 2022-01-05 2.419 3,894 +0 0.00% 9,419
2022-01-06 2022-01-04 2.373 3,894 +0 0.00% 9,239
2022-01-05 2022-01-03 2.373 3,894 +0 0.00% 9,239
2022-01-04 2021-12-31 2.388 3,894 +0 0.00% 9,299
2022-01-03 2021-12-29 2.373 3,894 +0 0.00% 9,239
2021-12-30 2021-12-28 2.357 3,894 +0 0.00% 9,179
2021-12-29 2021-12-24 2.357 3,894 +0 0.00% 9,179
2021-12-28 2021-12-22 2.357 3,894 +0 0.00% 9,179
2021-12-23 2021-12-21 2.656 3,894 +0 0.00% 10,344
2021-12-22 2021-12-20 2.624 3,894 +190 0.00% 10,217
2021-12-21 2021-12-17 2.672 3,704 +0 0.00% 9,899
2021-12-20 2021-12-16 2.672 3,704 +0 0.00% 9,899
2021-12-17 2021-12-15 2.672 3,704 +0 0.00% 9,899
2021-12-16 2021-12-14 2.672 3,704 +0 0.00% 9,899
2021-12-15 2021-12-13 2.721 3,704 +0 0.00% 10,079
2021-12-14 2021-12-10 2.721 3,704 +0 0.00% 10,079
2021-12-13 2021-12-09 2.689 3,704 +0 0.00% 9,959
2021-12-10 2021-12-08 2.689 3,704 +0 0.00% 9,959
2021-12-09 2021-12-07 2.672 3,704 +0 0.00% 9,899
2021-12-08 2021-12-06 2.656 3,704 +0 0.00% 9,839
2021-12-07 2021-12-03 2.689 3,704 +0 0.00% 9,959
2021-12-06 2021-12-02 2.672 3,704 +0 0.00% 9,899
2021-12-03 2021-12-01 2.705 3,704 +0 0.00% 10,019
2021-12-02 2021-11-30 2.721 3,704 +0 0.00% 10,079
2021-12-01 2021-11-29 2.721 3,704 +0 0.00% 10,079
2021-11-30 2021-11-26 2.753 3,704 +0 0.00% 10,199
2021-11-29 2021-11-25 2.753 3,704 +0 0.00% 10,199
2021-11-26 2021-11-24 2.753 3,704 +0 0.00% 10,199
2021-11-25 2021-11-23 2.753 3,704 +0 0.00% 10,199
2021-11-24 2021-11-22 2.802 3,704 +0 0.00% 10,379
2021-11-23 2021-11-19 2.753 3,704 +0 0.00% 10,199
2021-11-22 2021-11-18 2.770 3,704 +0 0.00% 10,259
2021-11-19 2021-11-17 2.737 3,704 +0 0.00% 10,139
2021-11-18 2021-11-16 2.608 3,704 +0 0.00% 9,659
2021-11-17 2021-11-15 2.575 3,704 +0 0.00% 9,539
2021-11-16 2021-11-12 2.608 3,704 +0 0.00% 9,659
2021-11-15 2021-11-11 2.559 3,704 +0 0.00% 9,479
2021-11-12 2021-11-10 2.527 3,704 +0 0.00% 9,359
2021-11-11 2021-11-09 2.591 3,704 +0 0.00% 9,599
2021-11-10 2021-11-08 2.559 3,704 +0 0.00% 9,479
2021-11-09 2021-11-05 2.575 3,704 +0 0.00% 9,539
2021-11-08 2021-11-04 2.511 3,704 +0 0.00% 9,299
2021-11-05 2021-11-03 2.527 3,704 +0 0.00% 9,359
2021-11-04 2021-11-02 2.527 3,704 +0 0.00% 9,359
2021-11-03 2021-11-01 2.511 3,704 +0 0.00% 9,299
2021-11-02 2021-10-29 2.575 3,704 +0 0.00% 9,539
2021-11-01 2021-10-28 2.559 3,704 +0 0.00% 9,479
2021-10-29 2021-10-27 2.575 3,704 +0 0.00% 9,539
2021-10-28 2021-10-26 2.591 3,704 +0 0.00% 9,599
2021-10-27 2021-10-25 2.608 3,704 +0 0.00% 9,659
2021-10-26 2021-10-22 2.640 3,704 +0 0.00% 9,779
2021-10-25 2021-10-21 2.640 3,704 +0 0.00% 9,779
2021-10-22 2021-10-20 2.640 3,704 +0 0.00% 9,779
2021-10-21 2021-10-19 2.656 3,704 +0 0.00% 9,839
2021-10-20 2021-10-18 2.624 3,704 +0 0.00% 9,719
2021-10-19 2021-10-15 2.656 3,704 +0 0.00% 9,839
2021-10-18 2021-10-12 2.656 3,704 +0 0.00% 9,839
2021-10-15 2021-10-11 2.624 3,704 +0 0.00% 9,719
2021-10-12 2021-10-08 2.591 3,704 +0 0.00% 9,599
2021-10-11 2021-10-07 2.559 3,704 +0 0.00% 9,479
2021-10-08 2021-10-06 2.543 3,704 +0 0.00% 9,419
2021-10-07 2021-10-05 2.511 3,704 +0 0.00% 9,299
2021-10-06 2021-10-04 2.511 3,704 +0 0.00% 9,299
2021-10-05 2021-09-30 2.591 3,704 +0 0.00% 9,599
2021-10-04 2021-09-29 2.608 3,704 +0 0.00% 9,659
2021-09-30 2021-09-28 2.608 3,704 +0 0.00% 9,659
2021-09-29 2021-09-27 2.608 3,704 +0 0.00% 9,659
2021-09-28 2021-09-24 2.608 3,704 +0 0.00% 9,659
2021-09-27 2021-09-23 2.543 3,704 +0 0.00% 9,419
2021-09-24 2021-09-21 2.446 3,704 +0 0.00% 9,059
2021-09-23 2021-09-20 2.462 3,704 +0 0.00% 9,119
2021-09-21 2021-09-17 2.494 3,704 +0 0.00% 9,239
2021-09-20 2021-09-16 2.591 3,704 +0 0.00% 9,599
2021-09-17 2021-09-15 2.640 3,704 +0 0.00% 9,779
2021-09-16 2021-09-14 2.672 3,704 +0 0.00% 9,899
2021-09-15 2021-09-13 2.705 3,704 +0 0.00% 10,019
2021-09-14 2021-09-10 2.689 3,704 +0 0.00% 9,959
2021-09-13 2021-09-09 2.689 3,704 +0 0.00% 9,959
2021-09-10 2021-09-08 2.737 3,704 +0 0.00% 10,139
2021-09-09 2021-09-07 2.770 3,704 +0 0.00% 10,259
2021-09-08 2021-09-06 2.737 3,704 +0 0.00% 10,139
2021-09-07 2021-09-03 2.737 3,704 +0 0.00% 10,139
2021-09-06 2021-09-02 2.753 3,704 +0 0.00% 10,199
2021-09-03 2021-09-01 2.770 3,704 +0 0.00% 10,259
2021-09-02 2021-08-31 2.721 3,704 +0 0.00% 10,079
2021-09-01 2021-08-30 2.802 3,704 +0 0.00% 10,379
2021-08-31 2021-08-27 2.834 3,704 +0 0.00% 10,499
2021-08-30 2021-08-26 2.786 3,704 +0 0.00% 10,319
2021-08-27 2021-08-25 2.802 3,704 +0 0.00% 10,379
2021-08-26 2021-08-24 2.786 3,704 +0 0.00% 10,319
2021-08-25 2021-08-23 2.770 3,704 +0 0.00% 10,259
2021-08-24 2021-08-20 2.656 3,704 +0 0.00% 9,839
2021-08-23 2021-08-19 2.705 3,704 +0 0.00% 10,019
2021-08-20 2021-08-18 3.071 3,704 +0 0.00% 11,374
2021-08-19 2021-08-17 3.054 3,704 +207 0.00% 11,311
2021-08-18 2021-08-16 3.071 3,497 +0 0.00% 10,739
2021-08-17 2021-08-13 3.105 3,497 +0 0.00% 10,859
2021-08-16 2021-08-12 3.157 3,497 +0 0.00% 11,038
2021-08-13 2021-08-11 3.105 3,497 +0 0.00% 10,859
2021-08-12 2021-08-10 3.139 3,497 +0 0.00% 10,978
2021-08-11 2021-08-09 3.174 3,497 +0 0.00% 11,098
2021-08-10 2021-08-06 3.191 3,497 +0 0.00% 11,158
2021-08-09 2021-08-05 2.985 3,497 +0 0.00% 10,439
2021-08-06 2021-08-04 3.054 3,497 +0 0.00% 10,679
2021-08-05 2021-08-03 3.019 3,497 +0 0.00% 10,559
2021-08-04 2021-08-02 3.002 3,497 +0 0.00% 10,499
2021-08-03 2021-07-30 3.002 3,497 +0 0.00% 10,499
2021-08-02 2021-07-29 2.985 3,497 +0 0.00% 10,439
2021-07-30 2021-07-28 2.934 3,497 +0 0.00% 10,259
2021-07-29 2021-07-27 2.865 3,497 +0 0.00% 10,019
2021-07-28 2021-07-26 2.951 3,497 +0 0.00% 10,319
2021-07-27 2021-07-23 3.002 3,497 +0 0.00% 10,499
2021-07-26 2021-07-22 3.002 3,497 +0 0.00% 10,499
2021-07-23 2021-07-21 3.019 3,497 +0 0.00% 10,559
2021-07-22 2021-07-20 3.002 3,497 +0 0.00% 10,499
2021-07-21 2021-07-19 3.036 3,497 +0 0.00% 10,619
2021-07-20 2021-07-16 3.071 3,497 +0 0.00% 10,739
2021-07-19 2021-07-15 3.071 3,497 +0 0.00% 10,739
2021-07-16 2021-07-14 3.036 3,497 +0 0.00% 10,619
2021-07-15 2021-07-13 3.019 3,497 +0 0.00% 10,559
2021-07-14 2021-07-12 2.985 3,497 +0 0.00% 10,439
2021-07-13 2021-07-09 3.002 3,497 +0 0.00% 10,499
2021-07-12 2021-07-08 3.002 3,497 +0 0.00% 10,499
2021-07-09 2021-07-07 3.019 3,497 +0 0.00% 10,559
2021-07-08 2021-07-06 2.985 3,497 +0 0.00% 10,439
2021-07-07 2021-07-05 2.985 3,497 +0 0.00% 10,439
2021-07-06 2021-07-02 3.002 3,497 +0 0.00% 10,499
2021-07-05 2021-06-30 2.951 3,497 +0 0.00% 10,319
2021-07-02 2021-06-29 3.019 3,497 +0 0.00% 10,559
2021-06-30 2021-06-28 3.139 3,497 +0 0.00% 10,978
2021-06-29 2021-06-25 3.139 3,497 +0 0.00% 10,978
2021-06-28 2021-06-24 3.157 3,497 +0 0.00% 11,038
2021-06-25 2021-06-23 3.174 3,497 +0 0.00% 11,098
2021-06-24 2021-06-22 3.174 3,497 +0 0.00% 11,098
2021-06-23 2021-06-21 3.174 3,497 +0 0.00% 11,098
2021-06-22 2021-06-18 3.294 3,497 +0 0.00% 11,518
2021-06-21 2021-06-17 3.259 3,497 +0 0.00% 11,398
2021-06-18 2021-06-16 3.208 3,497 +0 0.00% 11,218
2021-06-17 2021-06-15 3.242 3,497 +0 0.00% 11,338
2021-06-16 2021-06-11 3.191 3,497 +0 0.00% 11,158
2021-06-15 2021-06-10 3.174 3,497 +0 0.00% 11,098
2021-06-11 2021-06-09 3.277 3,497 +0 0.00% 11,458
2021-06-10 2021-06-08 3.105 3,497 +0 0.00% 10,859
2021-06-09 2021-06-07 3.225 3,497 +0 0.00% 11,278
2021-06-08 2021-06-04 3.277 3,497 +0 0.00% 11,458
2021-06-07 2021-06-03 3.208 3,497 +0 0.00% 11,218
2021-06-04 2021-06-02 3.259 3,497 +0 0.00% 11,398
2021-06-03 2021-06-01 3.242 3,497 +0 0.00% 11,338
2021-06-02 2021-05-31 3.362 3,497 +0 0.00% 11,758
2021-06-01 2021-05-28 3.465 3,497 +0 0.00% 12,118
2021-05-31 2021-05-27 3.500 3,497 +0 0.00% 12,238
2021-05-28 2021-05-26 3.551 3,497 +0 0.00% 12,418
2021-05-27 2021-05-25 3.568 3,497 +0 0.00% 12,478
2021-05-26 2021-05-24 3.603 3,497 +0 0.00% 12,598
2021-05-25 2021-05-21 3.568 3,497 +0 0.00% 12,478
2021-05-24 2021-05-20 3.551 3,497 +0 0.00% 12,418
2021-05-21 2021-05-18 3.500 3,497 +0 0.00% 12,238
2021-05-20 2021-05-17 3.362 3,497 +0 0.00% 11,758
2021-05-18 2021-05-14 3.380 3,497 +0 0.00% 11,818
2021-05-17 2021-05-13 3.380 3,497 +0 0.00% 11,818
2021-05-14 2021-05-12 3.465 3,497 +0 0.00% 12,118
2021-05-13 2021-05-11 3.465 3,497 +0 0.00% 12,118
2021-05-12 2021-05-10 3.500 3,497 +0 0.00% 12,238
2021-05-11 2021-05-07 3.551 3,497 +0 0.00% 12,418
2021-05-10 2021-05-06 3.517 3,497 +0 0.00% 12,298
2021-05-07 2021-05-05 3.259 3,497 +0 0.00% 11,398
2021-05-06 2021-05-04 3.105 3,497 +0 0.00% 10,859
2021-05-05 2021-05-03 3.036 3,497 +0 0.00% 10,619
2021-05-04 2021-04-30 3.054 3,497 +0 0.00% 10,679
2021-05-03 2021-04-29 3.071 3,497 +0 0.00% 10,739
2021-04-30 2021-04-28 3.122 3,497 +0 0.00% 10,918
2021-04-29 2021-04-27 3.122 3,497 +0 0.00% 10,918
2021-04-28 2021-04-26 3.139 3,497 +0 0.00% 10,978
2021-04-27 2021-04-23 3.105 3,497 +0 0.00% 10,859
2021-04-26 2021-04-22 3.105 3,497 +0 0.00% 10,859
2021-04-23 2021-04-21 3.105 3,497 +0 0.00% 10,859
2021-04-22 2021-04-20 3.105 3,497 +0 0.00% 10,859
2021-04-21 2021-04-19 3.071 3,497 +0 0.00% 10,739
2021-04-20 2021-04-16 2.985 3,497 +0 0.00% 10,439
2021-04-19 2021-04-15 3.036 3,497 +0 0.00% 10,619
2021-04-16 2021-04-14 3.122 3,497 +0 0.00% 10,918
2021-04-15 2021-04-13 3.122 3,497 +0 0.00% 10,918
2021-04-14 2021-04-12 2.985 3,497 +0 0.00% 10,439
2021-04-13 2021-04-09 3.088 3,497 +0 0.00% 10,799
2021-04-12 2021-04-08 3.139 3,497 +0 0.00% 10,978
2021-04-09 2021-04-07 3.122 3,497 +0 0.00% 10,918
2021-04-08 2021-04-01 3.088 3,497 +0 0.00% 10,799
2021-04-07 2021-03-31 3.054 3,497 +0 0.00% 10,679
2021-04-01 2021-03-30 3.122 3,497 +0 0.00% 10,918
2021-03-31 2021-03-29 3.174 3,497 +0 0.00% 11,098
2021-03-30 2021-03-26 3.208 3,497 +0 0.00% 11,218
2021-03-29 2021-03-25 3.122 3,497 +0 0.00% 10,918
2021-03-26 2021-03-24 3.139 3,497 +0 0.00% 10,978
2021-03-25 2021-03-23 3.294 3,497 +0 0.00% 11,518
2021-03-24 2021-03-22 3.328 3,497 +0 0.00% 11,638
2021-03-23 2021-03-19 3.208 3,497 +0 0.00% 11,218
2021-03-22 2021-03-18 3.157 3,497 +0 0.00% 11,038
2021-03-19 2021-03-17 3.088 3,497 +0 0.00% 10,799
2021-03-18 2021-03-16 3.071 3,497 +0 0.00% 10,739
2021-03-17 2021-03-15 3.019 3,497 +0 0.00% 10,559
2021-03-16 2021-03-12 2.934 3,497 +0 0.00% 10,259
2021-03-15 2021-03-11 2.985 3,497 +0 0.00% 10,439
2021-03-12 2021-03-10 2.882 3,497 +0 0.00% 10,079
2021-03-11 2021-03-09 2.899 3,497 +0 0.00% 10,139
2021-03-10 2021-03-08 2.916 3,497 +0 0.00% 10,199
2021-03-09 2021-03-05 3.019 3,497 +0 0.00% 10,559
2021-03-08 2021-03-04 3.122 3,497 +0 0.00% 10,918
2021-03-05 2021-03-03 3.054 3,497 +0 0.00% 10,679
2021-03-04 2021-03-02 3.019 3,497 +0 0.00% 10,559
2021-03-03 2021-03-01 3.036 3,497 +0 0.00% 10,619
2021-03-02 2021-02-26 2.916 3,497 +0 0.00% 10,199
2021-03-01 2021-02-25 3.036 3,497 +0 0.00% 10,619
2021-02-26 2021-02-24 2.951 3,497 +0 0.00% 10,319
2021-02-25 2021-02-23 2.985 3,497 +0 0.00% 10,439
2021-02-24 2021-02-22 3.054 3,497 +0 0.00% 10,679
2021-02-23 2021-02-19 2.916 3,497 +0 0.00% 10,199
2021-02-22 2021-02-18 2.728 3,497 +0 0.00% 9,539
2021-02-19 2021-02-17 2.745 3,497 +0 0.00% 9,599
2021-02-18 2021-02-16 2.711 3,497 +0 0.00% 9,479
2021-02-17 2021-02-11 2.711 3,497 +0 0.00% 9,479
2021-02-16 2021-02-09 2.711 3,497 +0 0.00% 9,479
2021-02-10 2021-02-08 2.711 3,497 +0 0.00% 9,479
2021-02-09 2021-02-05 2.676 3,497 +0 0.00% 9,359
2021-02-08 2021-02-04 2.659 3,497 +0 0.00% 9,299
2021-02-05 2021-02-03 2.745 3,497 +0 0.00% 9,599
2021-02-04 2021-02-02 2.676 3,497 +0 0.00% 9,359
2021-02-03 2021-02-01 2.659 3,497 +0 0.00% 9,299
2021-02-02 2021-01-29 2.625 3,497 +0 0.00% 9,179
2021-02-01 2021-01-28 2.711 3,497 +0 0.00% 9,479
2021-01-29 2021-01-27 2.728 3,497 +0 0.00% 9,539
2021-01-28 2021-01-26 2.831 3,497 +0 0.00% 9,899
2021-01-27 2021-01-25 2.882 3,497 +0 0.00% 10,079
2021-01-26 2021-01-22 2.865 3,497 +0 0.00% 10,019
2021-01-25 2021-01-21 2.882 3,497 +0 0.00% 10,079
2021-01-22 2021-01-20 2.899 3,497 +0 0.00% 10,139
2021-01-21 2021-01-19 2.934 3,497 +0 0.00% 10,259
2021-01-20 2021-01-18 2.813 3,497 +0 0.00% 9,839
2021-01-19 2021-01-15 2.916 3,497 +0 0.00% 10,199
2021-01-18 2021-01-14 2.848 3,497 +0 0.00% 9,959
2021-01-15 2021-01-13 2.796 3,497 +0 0.00% 9,779
2021-01-14 2021-01-12 2.659 3,497 +0 0.00% 9,299
2021-01-13 2021-01-11 2.505 3,497 +0 0.00% 8,759
2021-01-12 2021-01-08 2.539 3,497 +0 0.00% 8,879
2021-01-11 2021-01-07 2.573 3,497 +0 0.00% 8,999
2021-01-08 2021-01-06 2.625 3,497 +0 0.00% 9,179
2021-01-07 2021-01-05 2.608 3,497 +0 0.00% 9,119
2021-01-06 2021-01-04 2.505 3,497 +0 0.00% 8,759
2021-01-05 2020-12-31 2.556 3,497 +0 0.00% 8,939
2021-01-04 2020-12-29 2.488 3,497 +0 0.00% 8,699
2020-12-30 2020-12-28 2.470 3,497 +0 0.00% 8,639
2020-12-29 2020-12-24 2.539 3,497 +0 0.00% 8,879
2020-12-28 2020-12-22 2.505 3,497 +0 0.00% 8,759
2020-12-23 2020-12-21 2.556 3,497 +0 0.00% 8,939
2020-12-22 2020-12-18 2.505 3,497 +0 0.00% 8,759
2020-12-21 2020-12-17 2.556 3,497 +0 0.00% 8,939
2020-12-18 2020-12-16 2.505 3,497 +0 0.00% 8,759
2020-12-17 2020-12-15 2.556 3,497 +0 0.00% 8,939
2020-12-16 2020-12-14 2.453 3,497 +0 0.00% 8,579
2020-12-15 2020-12-11 2.436 3,497 +0 0.00% 8,519
2020-12-14 2020-12-10 2.470 3,497 +0 0.00% 8,639
2020-12-11 2020-12-09 2.696 3,497 +0 0.00% 9,429
2020-12-10 2020-12-08 2.661 3,497 +115 0.00% 9,305
2020-12-09 2020-12-07 2.661 3,382 +0 0.00% 8,999
2020-12-08 2020-12-04 2.714 3,382 +0 0.00% 9,179
2020-12-07 2020-12-03 2.714 3,382 +0 0.00% 9,179
2020-12-04 2020-12-02 2.714 3,382 +0 0.00% 9,179
2020-12-03 2020-12-01 2.714 3,382 +0 0.00% 9,179
2020-12-02 2020-11-30 2.749 3,382 +0 0.00% 9,299
2020-12-01 2020-11-27 2.732 3,382 +0 0.00% 9,239
2020-11-30 2020-11-26 2.803 3,382 +0 0.00% 9,479
2020-11-27 2020-11-25 2.732 3,382 +0 0.00% 9,239
2020-11-26 2020-11-24 2.838 3,382 +0 0.00% 9,599
2020-11-25 2020-11-23 2.767 3,382 +0 0.00% 9,359
2020-11-24 2020-11-20 2.608 3,382 +0 0.00% 8,819
2020-11-23 2020-11-19 2.554 3,382 +0 0.00% 8,639
2020-11-20 2020-11-18 2.608 3,382 +0 0.00% 8,819
2020-11-19 2020-11-17 2.625 3,382 +0 0.00% 8,879
2020-11-18 2020-11-16 2.696 3,382 +0 0.00% 9,119
2020-11-17 2020-11-13 2.590 3,382 +0 0.00% 8,759
2020-11-16 2020-11-12 2.625 3,382 +0 0.00% 8,879
2020-11-13 2020-11-11 2.643 3,382 +0 0.00% 8,939
2020-11-12 2020-11-10 2.554 3,382 +0 0.00% 8,639
2020-11-11 2020-11-09 2.661 3,382 +0 0.00% 8,999
2020-11-10 2020-11-06 2.430 3,382 +0 0.00% 8,219
2020-11-09 2020-11-05 2.466 3,382 +0 0.00% 8,339
2020-11-06 2020-11-04 2.164 3,382 +0 0.00% 7,319
2020-11-05 2020-11-03 2.129 3,382 +0 0.00% 7,199
2020-11-04 2020-11-02 2.164 3,382 +0 0.00% 7,319
2020-11-03 2020-10-30 2.075 3,382 +0 0.00% 7,019
2020-11-02 2020-10-29 2.146 3,382 +0 0.00% 7,259
2020-10-30 2020-10-28 2.217 3,382 +0 0.00% 7,499
2020-10-29 2020-10-27 2.200 3,382 +0 0.00% 7,439
2020-10-28 2020-10-23 2.217 3,382 +0 0.00% 7,499
2020-10-27 2020-10-22 2.288 3,382 +0 0.00% 7,739
2020-10-23 2020-10-21 2.288 3,382 +0 0.00% 7,739
2020-10-22 2020-10-20 2.324 3,382 +0 0.00% 7,859
2020-10-21 2020-10-19 2.342 3,382 +0 0.00% 7,919
2020-10-20 2020-10-16 2.004 3,382 +0 0.00% 6,779
2020-10-19 2020-10-15 1.951 3,382 +0 0.00% 6,599
2020-10-16 2020-10-14 1.934 3,382 +0 0.00% 6,539
2020-10-15 2020-10-12 1.845 3,382 +0 0.00% 6,239
2020-10-14 2020-10-09 1.845 3,382 +0 0.00% 6,239
2020-10-12 2020-10-08 1.863 3,382 +0 0.00% 6,299
2020-10-09 2020-10-07 1.863 3,382 +0 0.00% 6,299
2020-10-08 2020-10-06 1.863 3,382 +0 0.00% 6,299
2020-10-07 2020-10-05 1.880 3,382 +0 0.00% 6,359
2020-10-06 2020-09-30 1.916 3,382 +0 0.00% 6,479
2020-10-05 2020-09-29 1.934 3,382 +0 0.00% 6,539
2020-09-30 2020-09-28 1.880 3,382 +0 0.00% 6,359
2020-09-29 2020-09-25 1.880 3,382 +0 0.00% 6,359
2020-09-28 2020-09-24 1.916 3,382 +0 0.00% 6,479
2020-09-25 2020-09-23 1.916 3,382 +0 0.00% 6,479
2020-09-24 2020-09-22 1.951 3,382 +0 0.00% 6,599
2020-09-23 2020-09-21 1.969 3,382 +0 0.00% 6,659
2020-09-22 2020-09-18 1.987 3,382 +0 0.00% 6,719
2020-09-21 2020-09-17 1.987 3,382 +0 0.00% 6,719
2020-09-18 2020-09-16 1.969 3,382 +0 0.00% 6,659
2020-09-17 2020-09-15 1.969 3,382 +0 0.00% 6,659
2020-09-16 2020-09-14 2.004 3,382 +0 0.00% 6,779
2020-09-15 2020-09-11 1.951 3,382 +0 0.00% 6,599
2020-09-14 2020-09-10 1.951 3,382 +0 0.00% 6,599
2020-09-11 2020-09-09 1.969 3,382 +0 0.00% 6,659
2020-09-10 2020-09-08 1.969 3,382 +0 0.00% 6,659
2020-09-09 2020-09-07 1.969 3,382 +0 0.00% 6,659
2020-09-08 2020-09-04 1.951 3,382 +0 0.00% 6,599
2020-09-07 2020-09-03 1.987 3,382 +0 0.00% 6,719
2020-09-04 2020-09-02 2.040 3,382 +0 0.00% 6,899
2020-09-03 2020-09-01 2.004 3,382 +0 0.00% 6,779
2020-09-02 2020-08-31 2.004 3,382 +0 0.00% 6,779
2020-09-01 2020-08-28 2.093 3,382 +0 0.00% 7,079
2020-08-31 2020-08-27 2.058 3,382 +0 0.00% 6,959
2020-08-28 2020-08-26 2.058 3,382 +0 0.00% 6,959
2020-08-27 2020-08-25 2.022 3,382 +0 0.00% 6,839
2020-08-26 2020-08-24 2.058 3,382 +0 0.00% 6,959
2020-08-25 2020-08-21 1.969 3,382 +0 0.00% 6,659
2020-08-24 2020-08-20 1.969 3,382 +0 0.00% 6,659
2020-08-21 2020-08-19 1.951 3,382 +0 0.00% 6,599
2020-08-20 2020-08-18 1.969 3,382 +0 0.00% 6,659
2020-08-19 2020-08-17 1.951 3,382 +0 0.00% 6,599
2020-08-18 2020-08-14 1.951 3,382 +0 0.00% 6,599
2020-08-17 2020-08-13 1.987 3,382 +0 0.00% 6,719
2020-08-14 2020-08-12 1.987 3,382 +0 0.00% 6,719
2020-08-13 2020-08-11 1.934 3,382 +0 0.00% 6,539
2020-08-12 2020-08-10 1.934 3,382 +0 0.00% 6,539
2020-08-11 2020-08-07 1.934 3,382 +0 0.00% 6,539
2020-08-10 2020-08-06 1.934 3,382 +0 0.00% 6,539
2020-08-07 2020-08-05 1.916 3,382 +0 0.00% 6,479
2020-08-06 2020-08-04 1.898 3,382 +0 0.00% 6,419
2020-08-05 2020-08-03 1.951 3,382 +0 0.00% 6,599
2020-08-04 2020-07-31 1.951 3,382 +0 0.00% 6,599
2020-08-03 2020-07-30 1.951 3,382 +0 0.00% 6,599
2020-07-31 2020-07-29 2.040 3,382 +0 0.00% 6,899
2020-07-30 2020-07-28 2.040 3,382 +0 0.00% 6,899
2020-07-29 2020-07-27 1.951 3,382 +0 0.00% 6,599
2020-07-28 2020-07-24 1.951 3,382 +0 0.00% 6,599
2020-07-27 2020-07-23 1.951 3,382 +0 0.00% 6,599
2020-07-24 2020-07-22 1.951 3,382 +0 0.00% 6,599
2020-07-23 2020-07-21 1.987 3,382 +0 0.00% 6,719
2020-07-22 2020-07-20 2.004 3,382 +0 0.00% 6,779
2020-07-21 2020-07-17 2.004 3,382 +0 0.00% 6,779
2020-07-20 2020-07-16 2.004 3,382 +0 0.00% 6,779
2020-07-17 2020-07-15 2.004 3,382 +0 0.00% 6,779
2020-07-16 2020-07-14 1.951 3,382 +0 0.00% 6,599
2020-07-15 2020-07-13 1.987 3,382 +0 0.00% 6,719
2020-07-14 2020-07-10 2.022 3,382 +0 0.00% 6,839
2020-07-13 2020-07-09 2.075 3,382 +0 0.00% 7,019
2020-07-10 2020-07-08 2.040 3,382 +0 0.00% 6,899
2020-07-09 2020-07-07 2.075 3,382 +0 0.00% 7,019
2020-07-08 2020-07-06 2.040 3,382 +0 0.00% 6,899
2020-07-07 2020-07-03 2.004 3,382 +0 0.00% 6,779
2020-07-06 2020-07-02 1.969 3,382 +0 0.00% 6,659
2020-07-03 2020-06-30 2.022 3,382 +0 0.00% 6,839
2020-07-02 2020-06-29 2.075 3,382 +0 0.00% 7,019
2020-06-30 2020-06-26 2.129 3,382 +0 0.00% 7,199
2020-06-29 2020-06-24 2.182 3,382 +0 0.00% 7,379
2020-06-26 2020-06-23 1.987 3,382 +0 0.00% 6,719
2020-06-24 2020-06-22 1.898 3,382 +0 0.00% 6,419
2020-06-23 2020-06-19 1.969 3,382 +0 0.00% 6,659
2020-06-22 2020-06-18 2.217 3,382 +0 0.00% 7,499
2020-06-19 2020-06-17 2.288 3,382 +0 0.00% 7,739
2020-06-18 2020-06-16 2.253 3,382 +0 0.00% 7,619
2020-06-17 2020-06-15 2.164 3,382 +0 0.00% 7,319
2020-06-16 2020-06-12 2.200 3,382 +0 0.00% 7,439
2020-06-15 2020-06-11 2.235 3,382 +0 0.00% 7,559
2020-06-12 2020-06-10 2.324 3,382 +0 0.00% 7,859
2020-06-11 2020-06-09 2.182 3,382 +0 0.00% 7,379
2020-06-10 2020-06-08 2.022 3,382 +0 0.00% 6,839
2020-06-09 2020-06-05 2.004 3,382 +0 0.00% 6,779
2020-06-08 2020-06-04 1.916 3,382 +0 0.00% 6,479
2020-06-05 2020-06-03 2.004 3,382 +0 0.00% 6,779
2020-06-04 2020-06-02 2.004 3,382 +0 0.00% 6,779
2020-06-03 2020-06-01 2.022 3,382 +0 0.00% 6,839
2020-06-02 2020-05-29 1.809 3,382 +0 0.00% 6,119
2020-06-01 2020-05-28 1.863 3,382 +0 0.00% 6,299
2020-05-29 2020-05-27 1.916 3,382 +0 0.00% 6,479
2020-05-28 2020-05-26 1.987 3,382 +0 0.00% 6,719
2020-05-27 2020-05-25 2.004 3,382 +0 0.00% 6,779
2020-05-26 2020-05-22 2.022 3,382 +0 0.00% 6,839
2020-05-25 2020-05-21 2.093 3,382 +0 0.00% 7,079
2020-05-22 2020-05-20 2.075 3,382 +0 0.00% 7,019
2020-05-21 2020-05-19 2.040 3,382 +0 0.00% 6,899
2020-05-20 2020-05-18 2.022 3,382 +0 0.00% 6,839
2020-05-19 2020-05-15 2.075 3,382 +0 0.00% 7,019
2020-05-18 2020-05-14 2.111 3,382 +0 0.00% 7,139
2020-05-15 2020-05-13 2.182 3,382 +0 0.00% 7,379
2020-05-14 2020-05-12 2.253 3,382 +0 0.00% 7,619
2020-05-13 2020-05-11 2.324 3,382 +0 0.00% 7,859
2020-05-12 2020-05-08 2.306 3,382 +0 0.00% 7,799
2020-05-11 2020-05-07 2.271 3,382 +0 0.00% 7,679
2020-05-08 2020-05-06 2.235 3,382 +0 0.00% 7,559
2020-05-07 2020-05-05 2.235 3,382 +0 0.00% 7,559
2020-05-06 2020-05-04 2.217 3,382 +0 0.00% 7,499
2020-05-05 2020-04-29 2.324 3,382 +0 0.00% 7,859
2020-05-04 2020-04-28 2.324 3,382 +0 0.00% 7,859
2020-04-29 2020-04-27 2.324 3,382 +0 0.00% 7,859
2020-04-28 2020-04-24 2.288 3,382 +0 0.00% 7,739
2020-04-27 2020-04-23 2.324 3,382 +0 0.00% 7,859
2020-04-24 2020-04-22 2.306 3,382 +0 0.00% 7,799
2020-04-23 2020-04-21 2.235 3,382 +0 0.00% 7,559
2020-04-22 2020-04-20 2.306 3,382 +0 0.00% 7,799
2020-04-21 2020-04-17 2.306 3,382 +0 0.00% 7,799
2020-04-20 2020-04-16 2.324 3,382 +0 0.00% 7,859
2020-04-17 2020-04-15 2.324 3,382 +0 0.00% 7,859
2020-04-16 2020-04-14 2.430 3,382 +0 0.00% 8,219
2020-04-15 2020-04-09 2.412 3,382 +0 0.00% 8,159
2020-04-14 2020-04-08 2.359 3,382 +0 0.00% 7,979
2020-04-09 2020-04-07 2.271 3,382 +0 0.00% 7,679
2020-04-08 2020-04-06 2.093 3,382 +0 0.00% 7,079
2020-04-07 2020-04-03 2.164 3,382 +0 0.00% 7,319
2020-04-06 2020-04-02 2.111 3,382 +0 0.00% 7,139
2020-04-03 2020-04-01 2.129 3,382 +0 0.00% 7,199
2020-04-02 2020-03-31 2.217 3,382 +0 0.00% 7,499
2020-04-01 2020-03-30 2.217 3,382 +0 0.00% 7,499
2020-03-31 2020-03-27 2.412 3,382 +0 0.00% 8,159
2020-03-30 2020-03-26 2.412 3,382 +0 0.00% 8,159
2020-03-27 2020-03-25 2.235 3,382 +0 0.00% 7,559
2020-03-26 2020-03-24 2.004 3,382 +0 0.00% 6,779
2020-03-25 2020-03-23 2.058 3,382 +0 0.00% 6,959
2020-03-24 2020-03-20 2.040 3,382 +0 0.00% 6,899
2020-03-23 2020-03-19 2.040 3,382 +0 0.00% 6,899
2020-03-20 2020-03-18 2.111 3,382 +0 0.00% 7,139
2020-03-19 2020-03-17 2.200 3,382 +0 0.00% 7,439
2020-03-18 2020-03-16 2.306 3,382 +0 0.00% 7,799
2020-03-17 2020-03-13 2.412 3,382 +0 0.00% 8,159
2020-03-16 2020-03-12 2.572 3,382 +0 0.00% 8,699
2020-03-13 2020-03-11 2.661 3,382 +0 0.00% 8,999
2020-03-12 2020-03-10 2.732 3,382 +0 0.00% 9,239
2020-03-11 2020-03-09 2.767 3,382 +0 0.00% 9,359
2020-03-10 2020-03-06 2.927 3,382 +0 0.00% 9,899
2020-03-09 2020-03-05 2.980 3,382 +0 0.00% 10,079
2020-03-06 2020-03-04 2.927 3,382 +0 0.00% 9,899
2020-03-05 2020-03-03 3.016 3,382 +0 0.00% 10,199
2020-03-04 2020-03-02 2.998 3,382 +0 0.00% 10,139
2020-03-03 2020-02-28 2.962 3,382 +0 0.00% 10,019
2020-03-02 2020-02-27 2.998 3,382 +0 0.00% 10,139
2020-02-28 2020-02-26 2.998 3,382 +0 0.00% 10,139
2020-02-27 2020-02-25 2.980 3,382 +0 0.00% 10,079
2020-02-26 2020-02-24 3.051 3,382 +0 0.00% 10,319
2020-02-25 2020-02-21 3.104 3,382 +0 0.00% 10,499
2020-02-24 2020-02-20 3.104 3,382 +0 0.00% 10,499
2020-02-21 2020-02-19 3.122 3,382 +0 0.00% 10,559
2020-02-20 2020-02-18 3.122 3,382 +0 0.00% 10,559
2020-02-19 2020-02-17 3.087 3,382 +0 0.00% 10,439
2020-02-18 2020-02-14 3.140 3,382 +0 0.00% 10,619
2020-02-17 2020-02-13 3.122 3,382 +0 0.00% 10,559
2020-02-14 2020-02-12 3.157 3,382 +0 0.00% 10,679
2020-02-13 2020-02-11 3.193 3,382 +0 0.00% 10,799
2020-02-12 2020-02-10 3.193 3,382 +0 0.00% 10,799
2020-02-11 2020-02-07 3.211 3,382 +0 0.00% 10,859
2020-02-10 2020-02-06 3.140 3,382 +0 0.00% 10,619
2020-02-07 2020-02-05 3.069 3,382 +0 0.00% 10,379
2020-02-06 2020-02-04 3.016 3,382 +0 0.00% 10,199
2020-02-05 2020-02-03 2.945 3,382 +0 0.00% 9,959
2020-02-04 2020-01-31 2.927 3,382 +0 0.00% 9,899
2020-02-03 2020-01-30 3.016 3,382 +0 0.00% 10,199
2020-01-31 2020-01-29 3.122 3,382 +0 0.00% 10,559
2020-01-30 2020-01-24 3.246 3,382 +0 0.00% 10,979
2020-01-29 2020-01-22 3.228 3,382 +0 0.00% 10,919
2020-01-23 2020-01-21 3.299 3,382 +0 0.00% 11,159
2020-01-22 2020-01-20 3.406 3,382 +0 0.00% 11,519
2020-01-21 2020-01-17 3.459 3,382 +0 0.00% 11,699
2020-01-20 2020-01-16 3.459 3,382 +0 0.00% 11,699
2020-01-17 2020-01-15 3.477 3,382 +0 0.00% 11,758
2020-01-16 2020-01-14 3.424 3,382 +0 0.00% 11,579
2020-01-15 2020-01-13 3.459 3,382 +0 0.00% 11,699
2020-01-14 2020-01-10 3.424 3,382 +0 0.00% 11,579
2020-01-13 2020-01-09 3.388 3,382 +0 0.00% 11,459
2020-01-10 2020-01-08 3.406 3,382 +0 0.00% 11,519
2020-01-09 2020-01-07 3.406 3,382 +0 0.00% 11,519
2020-01-08 2020-01-06 3.388 3,382 +0 0.00% 11,459
2020-01-07 2020-01-03 3.459 3,382 +0 0.00% 11,699
2020-01-06 2020-01-02 3.459 3,382 +0 0.00% 11,699
2020-01-03 2019-12-31 3.424 3,382 +0 0.00% 11,579
2020-01-02 2019-12-27 3.459 3,382 +0 0.00% 11,699
2019-12-30 2019-12-24 3.459 3,382 +0 0.00% 11,699
2019-12-27 2019-12-20 3.459 3,382 +0 0.00% 11,699
2019-12-23 2019-12-19 3.459 3,382 +0 0.00% 11,699
2019-12-20 2019-12-18 3.512 3,382 +0 0.00% 11,878
2019-12-19 2019-12-17 3.459 3,382 +0 0.00% 11,699
2019-12-18 2019-12-16 3.424 3,382 +0 0.00% 11,579
2019-12-17 2019-12-13 3.459 3,382 +0 0.00% 11,699
2019-12-16 2019-12-12 3.406 3,382 +0 0.00% 11,519
2019-12-13 2019-12-11 3.512 3,382 +0 0.00% 11,878
2019-12-12 2019-12-10 3.636 3,382 +0 0.00% 12,298
2019-12-11 2019-12-09 3.583 3,382 +0 0.00% 12,118
2019-12-10 2019-12-06 3.672 3,382 +0 0.00% 12,418
2019-12-09 2019-12-05 3.725 3,382 +0 0.00% 12,598
2019-12-06 2019-12-04 4.159 3,382 +0 0.00% 14,066
2019-12-05 2019-12-03 4.178 3,382 +151 0.00% 14,129
2019-12-04 2019-12-02 4.159 3,231 +0 0.00% 13,438
2019-12-03 2019-11-29 4.178 3,231 +0 0.00% 13,498
2019-12-02 2019-11-28 4.233 3,231 +0 0.00% 13,678
2019-11-29 2019-11-27 4.233 3,231 +0 0.00% 13,678
2019-11-28 2019-11-26 4.308 3,231 +0 0.00% 13,918
2019-11-27 2019-11-25 4.196 3,231 +0 0.00% 13,558
2019-11-26 2019-11-22 4.159 3,231 +0 0.00% 13,438
2019-11-25 2019-11-21 4.178 3,231 +0 0.00% 13,498
2019-11-22 2019-11-20 4.178 3,231 +0 0.00% 13,498
2019-11-21 2019-11-19 4.233 3,231 +0 0.00% 13,678
2019-11-20 2019-11-18 4.141 3,231 +0 0.00% 13,378
2019-11-19 2019-11-15 4.122 3,231 +0 0.00% 13,318
2019-11-18 2019-11-14 4.029 3,231 +0 0.00% 13,018
2019-11-15 2019-11-13 3.918 3,231 +0 0.00% 12,658
2019-11-14 2019-11-12 4.011 3,231 +0 0.00% 12,958
2019-11-13 2019-11-11 4.011 3,231 +0 0.00% 12,958
2019-11-12 2019-11-08 3.992 3,231 +0 0.00% 12,898
2019-11-11 2019-11-07 3.992 3,231 +0 0.00% 12,898
2019-11-08 2019-11-06 3.676 3,231 +0 0.00% 11,878
2019-11-07 2019-11-05 3.788 3,231 +0 0.00% 12,238
2019-11-06 2019-11-04 3.472 3,231 +0 0.00% 11,219
2019-11-05 2019-11-01 3.379 3,231 +0 0.00% 10,919
2019-11-04 2019-10-31 3.305 3,231 +0 0.00% 10,679
2019-11-01 2019-10-30 3.361 3,231 +0 0.00% 10,859
2019-10-31 2019-10-29 3.398 3,231 +0 0.00% 10,979
2019-10-30 2019-10-28 3.379 3,231 +0 0.00% 10,919
2019-10-29 2019-10-25 3.342 3,231 +0 0.00% 10,799
2019-10-28 2019-10-24 3.342 3,231 +0 0.00% 10,799
2019-10-25 2019-10-23 3.249 3,231 +0 0.00% 10,499
2019-10-24 2019-10-22 3.342 3,231 +0 0.00% 10,799
2019-10-23 2019-10-21 3.305 3,231 +0 0.00% 10,679
2019-10-22 2019-10-18 3.324 3,231 +0 0.00% 10,739
2019-10-21 2019-10-17 3.286 3,231 +0 0.00% 10,619
2019-10-18 2019-10-16 3.268 3,231 +0 0.00% 10,559
2019-10-17 2019-10-15 3.231 3,231 +0 0.00% 10,439
2019-10-16 2019-10-14 3.194 3,231 +0 0.00% 10,319
2019-10-15 2019-10-11 3.138 3,231 +0 0.00% 10,139
2019-10-14 2019-10-10 3.138 3,231 +0 0.00% 10,139
2019-10-11 2019-10-09 3.156 3,231 +0 0.00% 10,199
2019-10-10 2019-10-08 3.138 3,231 -5,386 0.00% 10,139
2019-09-19 2019-09-17 3.565 8,617 +5,386 0.00% 30,719
2019-09-02 2019-08-29 3.621 3,231 -5,386 0.00% 11,698
2019-08-15 2019-08-13 4.121 8,617 +618 0.00% 35,508
2019-08-05 2019-08-01 4.721 7,999 +4,999 0.00% 37,761
2018-12-06 2018-12-04 6.741 3,000 +143 0.00% 20,223
2018-08-21 2018-08-17 6.930 2,857 -9,524 0.00% 19,799
2018-08-16 2018-08-14 7.745 12,381 +531 0.00% 95,890
2018-05-16 2018-05-14 8.623 11,850 -14,585 0.00% 102,178
2018-03-27 2018-03-23 8.952 26,435 -4,558 0.00% 236,638
2018-03-13 2018-03-09 9.281 30,993 +4,558 0.00% 287,640
2018-03-12 2018-03-08 9.456 26,435 -30,993 0.00% 249,978
2018-01-02 2017-12-28 9.347 57,428 -912 0.01% 536,757
2017-12-07 2017-12-05 10.245 58,340 +2,616 0.01% 597,683
2017-12-06 2017-12-04 10.153 55,724 +871 0.01% 565,763
2017-10-23 2017-10-19 11.118 54,853 -4,353 0.01% 609,840
2017-09-12 2017-09-08 10.291 59,206 -4,354 0.01% 609,275
2017-08-17 2017-08-15 11.856 63,560 +12,334 0.01% 753,542
2017-03-31 2017-03-29 13.159 51,226 -8,132 0.01% 674,095
2017-03-24 2017-03-22 13.110 59,358 +36,591 0.01% 778,186
2017-03-23 2017-03-21 13.381 22,767 +4,065 0.00% 304,636
2017-01-12 2017-01-10 12.520 18,702 +8,131 0.00% 234,144
2016-12-08 2016-12-06 14.578 10,571 +566 0.00% 154,108
2016-12-01 2016-11-29 14.630 10,005 +7,696 0.00% 146,376
2016-08-18 2016-08-16 17.223 2,309 +125 0.00% 39,768
2016-07-19 2016-07-15 16.838 2,184 -3,641 0.00% 36,775
2016-07-15 2016-07-13 16.701 5,825 +1,456 0.00% 97,283
2016-07-14 2016-07-12 16.674 4,369 +2,185 0.00% 72,847
2015-12-10 2015-12-08 22.446 2,184 +78 0.00% 49,022
2015-08-13 2015-08-11 25.752 2,106 +74 0.00% 54,234
2014-12-11 2014-12-09 21.707 2,032 +75 0.00% 44,109
2014-08-14 2014-08-12 23.986 1,957 +66 0.00% 46,940
2014-04-07 2014-04-03 26.429 1,891 -31,519 0.00% 49,977
2014-01-13 2014-01-09 25.223 33,410 -1,891 0.01% 842,701
2013-12-30 2013-12-24 24.620 35,301 -1,261 0.01% 869,118
2013-12-12 2013-12-10 24.375 36,562 +1,108 0.01% 891,210
2013-12-10 2013-12-06 23.852 35,454 +1,834 0.01% 845,643
2013-12-02 2013-11-28 24.801 33,620 +31,786 0.01% 833,798
2013-08-15 2013-08-12 27.288 1,834 +62 0.00% 50,045
2012-12-13 2012-12-11 24.614 1,772 +31 0.00% 43,615
2012-11-29 2012-11-27 22.614 1,741 -29,008 0.00% 39,371
2012-10-19 2012-10-17 20.684 30,749 -580 0.01% 636,002
2012-10-16 2012-10-12 18.719 31,329 -580 0.01% 586,439
2012-10-15 2012-10-11 17.478 31,909 +29,008 0.01% 557,696
2012-09-21 2012-09-19 18.202 2,901 +580 0.00% 52,803
2012-09-20 2012-09-18 18.719 2,321 +580 0.00% 43,446
2012-09-18 2012-09-14 18.891 1,741 -580 0.00% 32,889
2012-08-16 2012-08-14 22.293 2,321 +89 0.00% 51,741
2012-08-02 2012-07-31 26.235 2,232 -1,116 0.00% 58,557
2012-07-30 2012-07-26 25.805 3,348 +558 0.00% 86,395
2012-07-20 2012-07-18 25.697 2,790 +558 0.00% 71,696
2012-07-09 2012-07-05 27.669 2,232 +558 0.00% 61,757
2012-06-05 2012-06-01 31.575 1,674 -12,277 0.00% 52,857
2011-12-15 2011-12-13 32.411 13,951 +406 0.00% 452,172
2011-10-27 2011-10-25 33.667 13,545 -27,089 0.00% 456,013
2011-10-21 2011-10-19 30.640 40,634 -1,083 0.01% 1,245,006
2011-10-20 2011-10-18 29.717 41,717 +1,083 0.01% 1,239,689
2011-10-11 2011-10-07 31.784 40,634 -27,089 0.01% 1,291,506
2011-08-09 2011-08-05 36.382 67,723 +2,168 0.02% 2,463,886
2011-08-03 2011-08-01 41.568 65,555 +1,574 0.02% 2,725,012
2011-07-29 2011-07-27 40.348 63,981 -1,049 0.02% 2,581,504
2011-07-21 2011-07-19 37.221 65,030 +1,049 0.02% 2,420,470
2011-03-11 2011-03-09 31.119 63,981 -1,049 0.02% 1,991,028
2011-03-10 2011-03-08 30.509 65,030 +1,049 0.02% 1,983,992
2010-12-29 2010-12-24 38.473 63,981 +1,512 0.02% 2,461,572
2010-11-01 2010-10-28 32.693 62,469 +25,602 0.02% 2,042,280
2010-09-22 2010-09-20 33.982 36,867 -1,024 0.01% 1,252,802
2010-07-30 2010-07-28 32.484 37,891 +1,215 0.01% 1,230,859
2010-07-05 2010-06-30 30.668 36,676 -2,478 0.01% 1,124,792
2010-06-29 2010-06-25 31.475 39,154 +2,478 0.01% 1,232,387
2010-05-20 2010-05-18 31.516 36,676 +23,790 0.01% 1,155,871
2010-05-19 2010-05-17 31.395 12,886 +991 0.00% 404,552
2010-05-17 2010-05-13 32.686 11,895 -991 0.00% 388,800
2010-05-14 2010-05-12 32.040 12,886 +991 0.00% 412,872
2010-04-16 2010-04-14 34.583 11,895 +991 0.00% 411,360
2010-03-26 2010-03-24 32.000 10,904 -1,487 0.00% 348,928
2010-03-25 2010-03-23 30.507 12,391 +1,487 0.00% 378,011
2010-03-23 2010-03-19 31.677 10,904 -991 0.00% 345,408
2010-03-12 2010-03-10 30.870 11,895 +991 0.00% 367,200
2010-02-17 2010-02-11 28.852 10,904 -991 0.00% 314,607
2010-02-12 2010-02-10 27.763 11,895 -1,983 0.00% 330,240
2010-02-11 2010-02-09 27.601 13,878 +2,974 0.00% 383,054
2010-02-05 2010-02-03 28.570 10,904 -1,487 0.00% 311,527
2010-02-03 2010-02-01 28.045 12,391 +1,487 0.00% 347,510
2010-01-29 2010-01-27 28.126 10,904 -3,469 0.00% 306,687
2010-01-28 2010-01-26 26.431 14,373 +1,487 0.00% 379,896
2010-01-27 2010-01-25 29.054 12,886 -496 0.00% 374,393
2010-01-26 2010-01-22 29.175 13,382 +991 0.00% 390,423
2010-01-25 2010-01-21 29.942 12,391 -495 0.00% 371,011
2010-01-22 2010-01-20 30.265 12,886 +495 0.00% 389,992
2010-01-21 2010-01-19 30.749 12,391 +1,487 0.00% 381,011
2010-01-19 2010-01-15 32.282 10,904 -1,982 0.00% 352,008
2010-01-18 2010-01-14 31.153 12,886 +1,982 0.00% 401,432
2010-01-13 2010-01-11 32.282 10,904 -14,373 0.00% 352,008
2010-01-07 2010-01-05 30.103 25,277 -1,487 0.01% 760,923
2010-01-05 2009-12-31 29.256 26,764 +1,487 0.01% 783,007
2009-12-29 2009-12-24 31.372 25,277 -199 0.01% 792,981
2009-12-28 2009-12-22 31.205 25,476 -1,443 0.01% 794,984
2009-12-23 2009-12-21 30.706 26,919 +481 0.01% 826,573
2009-12-22 2009-12-18 30.165 26,438 +481 0.01% 797,504
2009-12-21 2009-12-17 30.373 25,957 +1,442 0.01% 788,394
2009-11-10 2009-11-06 29.499 24,515 +19,227 0.01% 723,176
2009-11-09 2009-11-05 28.501 5,288 -19,227 0.00% 150,712
2009-08-18 2009-08-14 26.171 24,515 -2,404 0.01% 641,577
2009-08-11 2009-08-07 26.935 26,919 +930 0.01% 725,052
2009-08-10 2009-08-06 27.150 25,989 -2,320 0.01% 705,603
2009-08-07 2009-08-05 26.331 28,309 -2,321 0.01% 745,412
2009-08-06 2009-08-04 26.633 30,630 +6,962 0.01% 815,767
2009-08-05 2009-08-03 27.107 23,668 -2,321 0.01% 641,568
2009-08-04 2009-07-31 26.159 25,989 +2,321 0.01% 679,843
2009-08-03 2009-07-30 26.202 23,668 -2,321 0.01% 620,148
2009-07-31 2009-07-29 26.073 25,989 +928 0.01% 677,603
2009-07-30 2009-07-28 26.073 25,061 +1,393 0.01% 653,408
2009-03-18 2009-03-16 16.247 23,668 -929 0.01% 384,533
2009-02-26 2009-02-24 15.170 24,597 +11,603 0.01% 373,126
2009-02-04 2009-02-02 15.299 12,994 -4,641 0.00% 198,793
2009-02-03 2009-01-30 14.480 17,635 -2,321 0.01% 255,355
2009-02-02 2009-01-29 13.877 19,956 +2,321 0.01% 276,924
2009-01-14 2009-01-12 14.696 17,635 +2,784 0.01% 259,155
2008-12-30 2008-12-24 15.277 14,851 +775 0.00% 226,880
2008-12-29 2008-12-22 16.141 14,076 -2,199 0.00% 227,201
2008-12-23 2008-12-19 15.914 16,275 +2,199 0.01% 258,995
2008-12-18 2008-12-16 15.686 14,076 +2,199 0.00% 220,801
2008-12-15 2008-12-11 16.914 11,877 +2,200 0.00% 200,887
2008-12-12 2008-12-10 17.323 9,677 -6,158 0.00% 167,636
2008-12-11 2008-12-09 16.096 15,835 +6,158 0.01% 254,873
2008-08-19 2008-08-15 33.876 9,677 +338 0.00% 327,815
2008-07-15 2008-07-11 29.777 9,339 +9,339 0.00% 278,084
2008-03-04 2008-02-29 28.363 0 -5,518
2008-03-03 2008-02-28 28.222 5,518 -7,217 0.00% 155,728
2008-02-29 2008-02-27 28.033 12,735 -849 0.00% 357,005
2008-02-22 2008-02-20 27.704 13,584 -1,273 0.00% 376,326
2008-02-21 2008-02-19 27.468 14,857 +14,008 0.01% 408,092
2008-02-18 2008-02-14 28.269 849 -849 0.00% 24,000
2008-02-15 2008-02-13 27.798 1,698 +1,698 0.00% 47,201
2007-12-18 2007-12-14 36.759 0 -2,067
2007-08-21 2007-08-17 28.295 2,067 -414 0.00% 58,486
2007-08-20 2007-08-16 28.972 2,481 +414 0.00% 71,880
2007-08-15 2007-08-13 30.859 2,067 +48 0.00% 63,785
2007-07-10 2007-07-06 33.434 2,019 -2,019 0.00% 67,504
2007-06-26 2007-06-22 31.701 4,038 0.00% 128,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top