History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 -617
2021-08-19 2021-08-17 3.054 617 +34 0.00% 1,884
2021-08-18 2021-08-16 3.071 583 +43 0.00% 1,790
2021-06-30 2021-06-28 3.139 540 -5,149 0.00% 1,695
2021-06-23 2021-06-21 3.174 5,689 +583 0.00% 18,055
2021-02-10 2021-02-08 2.711 5,106 +5,106 0.00% 13,840
2021-01-20 2021-01-18 2.813 0 -9,713
2021-01-19 2021-01-15 2.916 9,713 -16,321 0.00% 28,327
2021-01-18 2021-01-14 2.848 26,034 -17,488 0.00% 74,139
2021-01-15 2021-01-13 2.796 43,522 -8,160 0.01% 121,700
2021-01-07 2021-01-05 2.608 51,682 -1,166 0.01% 134,765
2020-12-29 2020-12-24 2.539 52,848 -8,161 0.01% 134,179
2020-12-23 2020-12-21 2.556 61,009 +1,166 0.01% 155,947
2020-12-22 2020-12-18 2.505 59,843 -3,498 0.01% 149,886
2020-12-21 2020-12-17 2.556 63,341 -3,497 0.01% 161,907
2020-12-18 2020-12-16 2.505 66,838 -3,498 0.01% 167,406
2020-12-17 2020-12-15 2.556 70,336 -10,492 0.01% 179,788
2020-12-16 2020-12-14 2.453 80,828 -1,166 0.01% 198,287
2020-12-10 2020-12-08 2.661 81,994 +2,697 0.01% 218,170
2020-12-09 2020-12-07 2.661 79,297 -1,127 0.01% 210,994
2020-12-07 2020-12-03 2.714 80,424 -3,383 0.01% 218,273
2020-12-04 2020-12-02 2.714 83,807 -5,637 0.01% 227,454
2020-12-03 2020-12-01 2.714 89,444 -5,637 0.01% 242,753
2020-12-01 2020-11-27 2.732 95,081 -5,638 0.01% 259,739
2020-11-30 2020-11-26 2.803 100,719 -6,765 0.01% 282,287
2020-11-26 2020-11-24 2.838 107,484 +39,462 0.01% 305,060
2020-11-25 2020-11-23 2.767 68,022 +11,275 0.01% 188,233
2020-11-20 2020-11-18 2.608 56,747 -2,255 0.01% 147,973
2020-11-19 2020-11-17 2.625 59,002 -7,892 0.01% 154,900
2020-11-18 2020-11-16 2.696 66,894 +23,677 0.01% 180,365
2020-11-17 2020-11-13 2.590 43,217 -4,510 0.01% 111,926
2020-11-13 2020-11-11 2.643 47,727 -1,128 0.01% 126,146
2020-11-12 2020-11-10 2.554 48,855 -47,354 0.01% 124,794
2020-11-11 2020-11-09 2.661 96,209 -4,510 0.01% 255,994
2020-11-10 2020-11-06 2.430 100,719 -5,637 0.01% 244,768
2020-11-09 2020-11-05 2.466 106,356 -1,128 0.01% 262,240
2020-11-06 2020-11-04 2.164 107,484 -3,382 0.01% 232,609
2020-11-05 2020-11-03 2.129 110,866 -2,255 0.01% 235,994
2020-11-04 2020-11-02 2.164 113,121 -13,530 0.01% 244,808
2020-11-02 2020-10-29 2.146 126,651 -2,255 0.02% 271,842
2020-10-30 2020-10-28 2.217 128,906 -2,255 0.02% 285,828
2020-10-28 2020-10-23 2.217 131,161 +2,255 0.02% 290,828
2020-10-23 2020-10-21 2.288 128,906 +31,570 0.02% 294,975
2020-10-22 2020-10-20 2.324 97,336 -14,657 0.01% 226,187
2020-10-21 2020-10-19 2.342 111,993 +2,254 0.01% 262,233
2020-08-04 2020-07-31 1.951 109,739 -10,147 0.01% 214,129
2020-08-03 2020-07-30 1.951 119,886 -5,637 0.02% 233,929
2020-07-31 2020-07-29 2.040 125,523 -4,510 0.02% 256,061
2020-07-30 2020-07-28 2.040 130,033 +2,255 0.02% 265,261
2020-07-29 2020-07-27 1.951 127,778 -12,402 0.02% 249,328
2020-07-28 2020-07-24 1.951 140,180 -21,423 0.02% 273,527
2020-07-27 2020-07-23 1.951 161,603 -20,294 0.02% 315,329
2020-07-24 2020-07-22 1.951 181,897 -16,912 0.02% 354,928
2020-07-22 2020-07-20 2.004 198,809 -1,128 0.03% 398,507
2020-07-21 2020-07-17 2.004 199,937 -6,765 0.03% 400,769
2020-07-20 2020-07-16 2.004 206,702 -20,294 0.03% 414,329
2020-07-17 2020-07-15 2.004 226,996 -2,255 0.03% 455,008
2020-07-16 2020-07-14 1.951 229,251 -5,638 0.03% 447,328
2020-07-15 2020-07-13 1.987 234,889 -1,127 0.03% 466,662
2020-07-14 2020-07-10 2.022 236,016 -16,912 0.03% 477,275
2020-07-10 2020-07-08 2.040 252,928 -3,383 0.03% 515,961
2020-07-07 2020-07-03 2.004 256,311 -21,422 0.03% 513,769
2020-07-06 2020-07-02 1.969 277,733 -12,402 0.04% 546,855
2020-07-03 2020-06-30 2.022 290,135 -6,765 0.04% 586,715
2020-07-02 2020-06-29 2.075 296,900 -13,530 0.04% 616,195
2020-06-29 2020-06-24 2.182 310,430 +5,638 0.04% 677,315
2020-06-26 2020-06-23 1.987 304,792 -10,148 0.04% 605,541
2020-06-24 2020-06-22 1.898 314,940 -14,657 0.04% 597,769
2020-06-23 2020-06-19 1.969 329,597 +20,295 0.04% 648,975
2020-06-22 2020-06-18 2.217 309,302 -5,638 0.04% 685,827
2020-06-19 2020-06-17 2.288 314,940 -16,912 0.04% 720,675
2020-06-17 2020-06-15 2.164 331,852 -1,127 0.04% 718,168
2020-06-16 2020-06-12 2.200 332,979 -37,207 0.04% 732,421
2020-06-15 2020-06-11 2.235 370,186 -38,334 0.05% 827,394
2020-06-12 2020-06-10 2.324 408,520 -63,139 0.05% 949,307
2020-06-11 2020-06-09 2.182 471,659 -31,569 0.06% 1,029,094
2020-06-10 2020-06-08 2.022 503,228 +1,127 0.06% 1,017,634
2020-06-09 2020-06-05 2.004 502,101 -20,294 0.06% 1,006,448
2020-06-08 2020-06-04 1.916 522,395 +25,932 0.07% 1,000,794
2020-06-05 2020-06-03 2.004 496,463 +4,509 0.06% 995,147
2020-06-03 2020-06-01 2.022 491,954 +1,128 0.06% 994,836
2020-06-01 2020-05-28 1.863 490,826 -24,805 0.06% 914,195
2020-05-29 2020-05-27 1.916 515,631 -1,127 0.07% 987,836
2020-05-27 2020-05-25 2.004 516,758 +21,422 0.07% 1,035,828
2020-05-26 2020-05-22 2.022 495,336 -3,382 0.06% 1,001,675
2020-05-25 2020-05-21 2.093 498,718 +3,382 0.06% 1,043,900
2020-05-19 2020-05-15 2.075 495,336 -13,530 0.06% 1,028,035
2020-05-18 2020-05-14 2.111 508,866 -19,167 0.07% 1,074,168
2020-05-15 2020-05-13 2.182 528,033 -9,020 0.07% 1,152,095
2020-05-14 2020-05-12 2.253 537,053 -1,127 0.07% 1,209,882
2020-05-12 2020-05-08 2.306 538,180 +1,127 0.07% 1,241,060
2020-05-11 2020-05-07 2.271 537,053 +1,128 0.07% 1,219,408
2020-04-24 2020-04-22 2.306 535,925 -12,402 0.07% 1,235,860
2020-04-23 2020-04-21 2.235 548,327 -11,275 0.07% 1,225,553
2020-04-22 2020-04-20 2.306 559,602 +5,637 0.07% 1,290,460
2020-04-21 2020-04-17 2.306 553,965 +16,912 0.07% 1,277,461
2020-04-20 2020-04-16 2.324 537,053 +29,315 0.07% 1,247,988
2020-04-17 2020-04-15 2.324 507,738 +16,912 0.07% 1,179,867
2020-04-16 2020-04-14 2.430 490,826 +16,912 0.06% 1,192,807
2020-04-15 2020-04-09 2.412 473,914 +12,402 0.06% 1,143,301
2020-04-14 2020-04-08 2.359 461,512 +13,530 0.06% 1,088,821
2020-04-09 2020-04-07 2.271 447,982 +77,796 0.06% 1,017,168
2020-04-08 2020-04-06 2.093 370,186 +3,383 0.05% 774,861
2020-04-07 2020-04-03 2.164 366,803 +14,657 0.05% 793,807
2020-04-06 2020-04-02 2.111 352,146 +20,294 0.05% 743,347
2020-04-03 2020-04-01 2.129 331,852 +29,315 0.04% 706,395
2020-04-02 2020-03-31 2.217 302,537 +16,912 0.04% 670,827
2020-04-01 2020-03-30 2.217 285,625 -15,785 0.04% 633,327
2020-03-30 2020-03-26 2.412 301,410 +5,638 0.04% 727,141
2020-03-27 2020-03-25 2.235 295,772 +36,079 0.04% 661,073
2020-03-26 2020-03-24 2.004 259,693 +32,697 0.03% 520,548
2020-03-25 2020-03-23 2.058 226,996 +22,549 0.03% 467,087
2020-03-24 2020-03-20 2.040 204,447 +5,638 0.03% 417,062
2020-03-23 2020-03-19 2.040 198,809 +19,167 0.03% 405,561
2020-03-20 2020-03-18 2.111 179,642 -3,383 0.02% 379,207
2020-03-19 2020-03-17 2.200 183,025 -13,529 0.02% 402,582
2020-03-18 2020-03-16 2.306 196,554 -1,128 0.03% 453,260
2020-03-17 2020-03-13 2.412 197,682 +13,530 0.03% 476,901
2020-03-13 2020-03-11 2.661 184,152 -3,383 0.02% 489,993
2020-03-12 2020-03-10 2.732 187,535 -11,274 0.02% 512,301
2020-03-11 2020-03-09 2.767 198,809 -5,638 0.03% 550,152
2020-03-10 2020-03-06 2.927 204,447 -5,637 0.03% 598,393
2020-03-09 2020-03-05 2.980 210,084 -2,255 0.03% 626,072
2020-03-06 2020-03-04 2.927 212,339 -1,128 0.03% 621,492
2020-03-03 2020-02-28 2.962 213,467 -1,127 0.03% 632,367
2020-02-26 2020-02-24 3.051 214,594 -5,637 0.03% 654,739
2020-02-24 2020-02-20 3.104 220,231 -1,128 0.03% 683,657
2020-02-19 2020-02-17 3.087 221,359 +3,383 0.03% 683,232
2020-02-17 2020-02-13 3.122 217,976 +1,127 0.03% 680,524
2020-02-14 2020-02-12 3.157 216,849 +1,128 0.03% 684,699
2020-02-10 2020-02-06 3.140 215,721 +16,912 0.03% 677,310
2020-02-07 2020-02-05 3.069 198,809 +4,510 0.03% 610,104
2020-02-06 2020-02-04 3.016 194,299 +19,167 0.02% 585,924
2020-02-04 2020-01-31 2.927 175,132 -1,128 0.02% 512,592
2020-02-03 2020-01-30 3.016 176,260 -19,167 0.02% 531,526
2020-01-20 2020-01-16 3.459 195,427 -96 0.03% 675,991
2020-01-15 2020-01-13 3.459 195,523 -1,128 0.03% 676,323
2020-01-14 2020-01-10 3.424 196,651 -4,510 0.03% 673,249
2020-01-13 2020-01-09 3.388 201,161 -3,382 0.03% 681,552
2020-01-10 2020-01-08 3.406 204,543 -7,892 0.03% 696,639
2020-01-07 2020-01-03 3.459 212,435 -4,510 0.03% 734,823
2020-01-06 2020-01-02 3.459 216,945 -4,510 0.03% 750,423
2020-01-03 2019-12-31 3.424 221,455 -5,638 0.03% 758,167
2020-01-02 2019-12-27 3.459 227,093 -1,127 0.03% 785,526
2019-12-30 2019-12-24 3.459 228,220 -3,383 0.03% 789,424
2019-12-27 2019-12-20 3.459 231,603 -15,784 0.03% 801,126
2019-12-23 2019-12-19 3.459 247,387 -4,510 0.03% 855,724
2019-12-20 2019-12-18 3.512 251,897 -4,510 0.03% 884,729
2019-12-19 2019-12-17 3.459 256,407 -1,128 0.03% 886,924
2019-12-13 2019-12-11 3.512 257,535 -1,127 0.03% 904,531
2019-12-12 2019-12-10 3.636 258,662 +2,255 0.03% 940,608
2019-12-10 2019-12-06 3.672 256,407 -5,637 0.03% 941,504
2019-12-09 2019-12-05 3.725 262,044 -9,020 0.03% 976,148
2019-12-06 2019-12-04 4.159 271,064 -22,550 0.03% 1,127,395
2019-12-05 2019-12-03 4.178 293,614 +12,031 0.04% 1,226,635
2019-12-04 2019-12-02 4.159 281,583 +6,463 0.04% 1,171,145
2019-12-03 2019-11-29 4.178 275,120 -12,926 0.04% 1,149,373
2019-12-02 2019-11-28 4.233 288,046 -4,309 0.04% 1,219,419
2019-11-29 2019-11-27 4.233 292,355 -16,157 0.04% 1,237,661
2019-11-28 2019-11-26 4.308 308,512 -6,463 0.04% 1,328,973
2019-11-27 2019-11-25 4.196 314,975 -1,077 0.04% 1,321,724
2019-11-26 2019-11-22 4.159 316,052 -3,231 0.04% 1,314,507
2019-11-25 2019-11-21 4.178 319,283 -11,849 0.04% 1,333,873
2019-11-22 2019-11-20 4.178 331,132 +6,463 0.04% 1,383,375
2019-11-21 2019-11-19 4.233 324,669 -3,231 0.04% 1,374,459
2019-11-20 2019-11-18 4.141 327,900 -25,852 0.04% 1,357,696
2019-11-19 2019-11-15 4.122 353,752 -18,311 0.05% 1,458,170
2019-11-18 2019-11-14 4.029 372,063 -14,003 0.05% 1,499,106
2019-11-15 2019-11-13 3.918 386,066 -7,540 0.05% 1,512,517
2019-11-13 2019-11-11 4.011 393,606 -16,157 0.05% 1,578,599
2019-11-12 2019-11-08 3.992 409,763 -22,620 0.06% 1,635,790
2019-11-11 2019-11-07 3.992 432,383 -4,309 0.06% 1,726,089
2019-11-08 2019-11-06 3.676 436,692 -30,160 0.06% 1,605,450
2019-11-07 2019-11-05 3.788 466,852 +74,323 0.06% 1,768,339
2019-11-06 2019-11-04 3.472 392,529 +4,309 0.05% 1,362,918
2019-11-05 2019-11-01 3.379 388,220 +1,077 0.05% 1,311,914
2019-11-04 2019-10-31 3.305 387,143 +2,154 0.05% 1,279,522
2019-11-01 2019-10-30 3.361 384,989 +2,154 0.05% 1,293,848
2019-10-31 2019-10-29 3.398 382,835 -5,385 0.05% 1,300,825
2019-10-30 2019-10-28 3.379 388,220 -1,078 0.05% 1,311,914
2019-10-28 2019-10-24 3.342 389,298 +4,309 0.05% 1,301,101
2019-10-25 2019-10-23 3.249 384,989 +4,309 0.05% 1,250,958
2019-10-24 2019-10-22 3.342 380,680 +2,154 0.05% 1,272,298
2019-10-23 2019-10-21 3.305 378,526 +1,077 0.05% 1,251,042
2019-10-22 2019-10-18 3.324 377,449 +1,077 0.05% 1,254,491
2019-10-21 2019-10-17 3.286 376,372 +12,926 0.05% 1,236,935
2019-10-18 2019-10-16 3.268 363,446 +6,463 0.05% 1,187,706
2019-10-17 2019-10-15 3.231 356,983 +15,080 0.05% 1,153,328
2019-10-16 2019-10-14 3.194 341,903 +17,234 0.05% 1,091,912
2019-10-15 2019-10-11 3.138 324,669 +10,771 0.04% 1,018,788
2019-10-14 2019-10-10 3.138 313,898 +5,386 0.04% 984,989
2019-10-10 2019-10-08 3.138 308,512 +1,077 0.04% 968,088
2019-10-09 2019-10-04 3.175 307,435 +1,077 0.04% 976,125
2019-10-08 2019-10-03 3.194 306,358 +1,078 0.04% 978,394
2019-10-04 2019-10-02 3.249 305,280 +4,308 0.04% 991,957
2019-10-03 2019-09-30 3.342 300,972 +2,154 0.04% 1,005,900
2019-09-30 2019-09-26 3.361 298,818 +3,232 0.04% 1,004,249
2019-09-26 2019-09-24 3.528 295,586 +1,077 0.04% 1,042,782
2019-09-24 2019-09-20 3.584 294,509 +6,463 0.04% 1,055,388
2019-09-23 2019-09-19 3.546 288,046 +2,154 0.04% 1,021,531
2019-09-20 2019-09-18 3.565 285,892 +5,386 0.04% 1,019,200
2019-09-18 2019-09-16 3.584 280,506 +1,077 0.04% 1,005,207
2019-09-17 2019-09-13 3.658 279,429 +9,694 0.04% 1,022,101
2019-09-16 2019-09-12 3.584 269,735 +6,463 0.04% 966,609
2019-09-13 2019-09-11 3.509 263,272 +7,540 0.04% 923,895
2019-09-12 2019-09-10 3.621 255,732 +7,540 0.03% 925,925
2019-09-11 2019-09-09 3.584 248,192 +12,926 0.03% 889,409
2019-09-10 2019-09-06 3.639 235,266 +18,311 0.03% 856,193
2019-09-09 2019-09-05 3.602 216,955 +17,235 0.03% 781,498
2019-09-06 2019-09-04 3.602 199,720 +16,157 0.03% 719,415
2019-09-05 2019-09-03 3.528 183,563 +6,463 0.02% 647,582
2019-09-04 2019-09-02 3.528 177,100 +6,463 0.02% 624,782
2019-09-03 2019-08-30 3.454 170,637 +10,771 0.02% 589,308
2019-08-30 2019-08-28 3.565 159,866 -4,309 0.02% 569,920
2019-08-29 2019-08-27 3.602 164,175 +20,466 0.02% 591,378
2019-08-28 2019-08-26 3.546 143,709 -4,308 0.02% 509,652
2019-08-27 2019-08-23 3.621 148,017 +5,385 0.02% 535,923
2019-08-26 2019-08-22 3.658 142,632 +6,463 0.02% 521,722
2019-08-23 2019-08-21 3.602 136,169 +4,309 0.02% 490,497
2019-08-22 2019-08-20 3.676 131,860 -3,232 0.02% 484,769
2019-08-21 2019-08-19 3.695 135,092 -1,077 0.02% 499,159
2019-08-20 2019-08-16 3.509 136,169 +19,389 0.02% 477,855
2019-08-19 2019-08-15 3.454 116,780 +12,926 0.02% 403,309
2019-08-16 2019-08-14 4.181 103,854 +29,082 0.01% 434,180
2019-08-15 2019-08-13 4.121 74,772 +1,367 0.01% 308,111
2019-08-14 2019-08-12 4.181 73,405 +6,999 0.01% 306,883
2019-08-13 2019-08-09 4.261 66,406 +27,996 0.01% 282,936
2019-08-12 2019-08-08 4.241 38,410 +19,997 0.01% 162,885
2019-08-09 2019-08-07 4.201 18,413 -6,000 0.00% 77,347
2019-08-08 2019-08-06 4.241 24,413 +1,000 0.00% 103,528
2019-08-07 2019-08-05 4.301 23,413 +5,999 0.00% 100,692
2019-08-06 2019-08-02 4.521 17,414 +6,999 0.00% 78,724
2019-08-02 2019-07-31 4.641 10,415 -2,999 0.00% 48,333
2019-08-01 2019-07-30 4.781 13,414 -4,999 0.00% 64,129
2019-07-31 2019-07-29 4.761 18,413 +13,997 0.00% 87,660
2019-07-30 2019-07-26 4.741 4,416 +4,416 0.00% 20,935
2019-07-25 2019-07-23 4.861 0 -2,000
2019-07-24 2019-07-22 4.861 2,000 -2,999 0.00% 9,722
2019-07-22 2019-07-18 4.821 4,999 +4,999 0.00% 24,099
2019-07-19 2019-07-17 4.881 0 -1,000
2019-07-18 2019-07-16 4.961 1,000 -5,999 0.00% 4,961
2019-07-17 2019-07-15 5.041 6,999 -4,999 0.00% 35,281
2019-07-16 2019-07-12 4.861 11,998 -41,993 0.00% 58,320
2019-07-15 2019-07-11 4.901 53,991 +5,999 0.01% 264,599
2019-07-12 2019-07-10 4.941 47,992 +4,999 0.01% 237,119
2019-07-11 2019-07-09 4.881 42,993 +1,000 0.01% 209,840
2019-07-10 2019-07-08 4.921 41,993 +5,999 0.01% 206,639
2019-07-09 2019-07-05 5.001 35,994 -8,999 0.01% 179,999
2019-07-04 2019-07-02 4.841 44,993 +19,997 0.01% 217,802
2019-07-03 2019-06-28 4.781 24,996 +9,998 0.00% 119,500
2019-07-02 2019-06-27 4.801 14,998 +2,000 0.00% 72,002
2019-06-28 2019-06-26 4.741 12,998 +1,000 0.00% 61,621
2019-06-27 2019-06-25 4.781 11,998 +1,000 0.00% 57,360
2019-06-26 2019-06-24 4.861 10,998 -8,999 0.00% 53,459
2019-06-25 2019-06-21 4.741 19,997 -411,933 0.00% 94,801
2019-06-24 2019-06-20 4.741 431,930 +224,319 0.06% 2,047,682
2019-06-21 2019-06-19 4.741 207,611 +44,993 0.03% 984,237
2019-06-20 2019-06-18 4.721 162,618 +7,998 0.02% 767,682
2019-06-19 2019-06-17 4.741 154,620 +1,000 0.02% 733,018
2019-06-17 2019-06-13 4.801 153,620 +1,000 0.02% 737,496
2019-06-14 2019-06-12 4.781 152,620 +1,000 0.02% 729,643
2019-06-13 2019-06-11 4.901 151,620 +6,999 0.02% 743,059
2019-06-12 2019-06-10 4.861 144,621 +1,999 0.02% 702,973
2019-06-11 2019-06-06 4.801 142,622 -9,998 0.02% 684,697
2019-06-10 2019-06-05 4.881 152,620 +4,999 0.02% 744,907
2019-06-06 2019-06-04 4.901 147,621 -1,000 0.02% 723,461
2019-06-05 2019-06-03 4.821 148,621 +4,000 0.02% 716,470
2019-06-04 2019-05-31 4.981 144,621 +4,999 0.02% 720,330
2019-06-03 2019-05-30 5.061 139,622 +10,998 0.02% 706,602
2019-05-30 2019-05-28 5.241 128,624 -1,000 0.02% 674,100
2019-05-29 2019-05-27 5.141 129,624 +7,999 0.02% 666,376
2019-05-28 2019-05-24 5.121 121,625 +7,999 0.02% 622,822
2019-05-27 2019-05-23 5.141 113,626 +7,998 0.02% 584,133
2019-05-24 2019-05-22 5.321 105,628 +17,997 0.02% 562,033
2019-05-23 2019-05-21 5.441 87,631 +9,999 0.01% 476,790
2019-05-21 2019-05-17 5.761 77,632 -1,000 0.01% 447,233
2019-05-17 2019-05-15 5.781 78,632 +1,000 0.01% 454,567
2019-05-16 2019-05-14 5.781 77,632 -3,000 0.01% 448,786
2019-05-15 2019-05-10 5.861 80,632 +3,999 0.01% 472,581
2019-05-14 2019-05-09 5.841 76,633 -2,999 0.01% 447,610
2019-05-10 2019-05-08 6.101 79,632 +2,000 0.01% 485,834
2019-05-09 2019-05-07 6.201 77,632 +6,999 0.01% 481,397
2019-05-08 2019-05-06 6.081 70,633 -309,531 0.01% 429,519
2019-05-07 2019-05-03 6.201 380,164 +4,999 0.06% 2,357,401
2019-05-06 2019-05-02 6.181 375,165 +3,000 0.05% 2,318,898
2019-05-03 2019-04-30 6.241 372,165 +1,000 0.05% 2,322,688
2019-05-02 2019-04-29 6.241 371,165 +3,999 0.05% 2,316,447
2019-04-29 2019-04-25 6.281 367,166 +2,000 0.05% 2,306,178
2019-04-26 2019-04-24 6.241 365,166 +4,999 0.05% 2,279,007
2019-04-23 2019-04-17 5.881 360,167 +1,999 0.05% 2,118,127
2019-04-18 2019-04-16 5.901 358,168 +6,999 0.05% 2,113,536
2019-04-17 2019-04-15 5.861 351,169 +2,000 0.05% 2,058,186
2019-04-16 2019-04-12 5.801 349,169 +5,999 0.05% 2,025,510
2019-04-15 2019-04-11 5.881 343,170 +8,998 0.05% 2,018,169
2019-04-12 2019-04-10 5.761 334,172 +6,999 0.05% 1,925,145
2019-04-10 2019-04-08 5.781 327,173 +1,000 0.05% 1,891,368
2019-04-09 2019-04-04 5.881 326,173 +3,000 0.05% 1,918,210
2019-04-08 2019-04-03 5.881 323,173 -3,000 0.05% 1,900,567
2019-04-04 2019-04-02 5.981 326,173 +4,999 0.05% 1,950,833
2019-04-02 2019-03-29 5.881 321,174 -2,999 0.05% 1,888,811
2019-04-01 2019-03-28 5.841 324,173 -3,000 0.05% 1,893,479
2019-03-29 2019-03-27 5.821 327,173 +3,000 0.05% 1,904,457
2019-03-28 2019-03-26 5.741 324,173 +2,000 0.05% 1,861,056
2019-03-27 2019-03-25 5.801 322,173 -2,000 0.05% 1,868,908
2019-03-26 2019-03-22 5.781 324,173 -6,999 0.05% 1,874,025
2019-03-25 2019-03-21 5.781 331,172 +6,999 0.05% 1,914,486
2019-03-22 2019-03-20 5.601 324,173 +11,998 0.05% 1,815,665
2019-03-21 2019-03-19 5.681 312,175 +7,999 0.05% 1,773,443
2019-03-20 2019-03-18 5.661 304,176 +7,998 0.04% 1,721,917
2019-03-19 2019-03-15 5.521 296,178 +7,999 0.04% 1,635,169
2019-03-18 2019-03-14 5.821 288,179 +7,999 0.04% 1,677,475
2019-03-15 2019-03-13 5.901 280,180 +10,998 0.04% 1,653,331
2019-03-14 2019-03-12 5.941 269,182 +4,999 0.04% 1,599,202
2019-03-13 2019-03-11 5.981 264,183 +7,999 0.04% 1,580,072
2019-03-12 2019-03-08 5.981 256,184 +11,998 0.04% 1,532,230
2019-03-11 2019-03-07 6.001 244,186 +9,998 0.04% 1,465,355
2019-03-08 2019-03-06 6.021 234,188 +6,999 0.03% 1,410,042
2019-03-07 2019-03-05 6.041 227,189 +5,999 0.03% 1,372,445
2019-03-06 2019-03-04 6.061 221,190 +8,999 0.03% 1,340,630
2019-03-05 2019-03-01 6.001 212,191 +6,998 0.03% 1,273,354
2019-03-04 2019-02-28 6.081 205,193 +6,999 0.03% 1,247,777
2019-03-01 2019-02-27 6.081 198,194 +9,999 0.03% 1,205,216
2019-02-28 2019-02-26 6.041 188,195 +8,998 0.03% 1,136,883
2019-02-27 2019-02-25 6.081 179,197 +6,999 0.03% 1,089,695
2019-02-26 2019-02-22 6.061 172,198 +4,999 0.02% 1,043,690
2019-02-25 2019-02-21 6.161 167,199 +7,999 0.02% 1,030,114
2019-02-22 2019-02-20 6.021 159,200 +3,999 0.02% 958,540
2019-02-21 2019-02-19 6.061 155,201 +6,999 0.02% 940,671
2019-02-20 2019-02-18 6.121 148,202 +5,999 0.02% 907,144
2019-02-19 2019-02-15 6.021 142,203 -500,157 0.02% 856,202
2019-02-15 2019-02-13 6.141 642,360 +8,998 0.09% 3,944,733
2019-02-14 2019-02-12 6.041 633,362 +11,998 0.09% 3,826,130
2019-02-13 2019-02-11 6.081 621,364 +10,999 0.09% 3,778,509
2019-02-12 2019-02-08 6.061 610,365 +12,997 0.09% 3,699,415
2019-02-11 2019-02-04 6.061 597,368 +15,664 0.09% 3,620,640
2019-02-08 2019-01-31 6.021 581,704 +16,998 0.08% 3,502,429
2019-02-01 2019-01-30 5.981 564,706 +31,994 0.08% 3,377,492
2019-01-30 2019-01-28 6.021 532,712 +18,997 0.08% 3,207,449
2019-01-29 2019-01-25 6.121 513,715 +38,994 0.07% 3,144,448
2019-01-28 2019-01-24 6.241 474,721 +6,999 0.07% 2,962,742
2019-01-25 2019-01-23 6.181 467,722 +16,997 0.07% 2,890,993
2019-01-24 2019-01-22 6.141 450,725 +15,997 0.07% 2,767,903
2019-01-23 2019-01-21 6.141 434,728 +11,998 0.06% 2,669,665
2019-01-21 2019-01-17 5.861 422,730 +10,999 0.06% 2,477,602
2019-01-18 2019-01-16 5.801 411,731 +6,998 0.06% 2,388,429
2019-01-17 2019-01-15 5.681 404,733 +15,998 0.06% 2,299,258
2019-01-16 2019-01-14 5.601 388,735 +14,997 0.06% 2,177,271
2019-01-15 2019-01-11 5.661 373,738 +12,998 0.05% 2,115,702
2019-01-14 2019-01-10 5.681 360,740 +17,997 0.05% 2,049,337
2019-01-11 2019-01-09 5.621 342,743 +11,998 0.05% 1,926,530
2019-01-10 2019-01-08 5.601 330,745 +1,000 0.05% 1,852,474
2019-01-09 2019-01-07 5.601 329,745 -18,997 0.05% 1,846,873
2019-01-08 2019-01-04 5.241 348,742 +3,000 0.05% 1,827,706
2019-01-07 2019-01-03 5.121 345,742 +15,997 0.05% 1,770,488
2019-01-04 2019-01-02 5.161 329,745 -6,999 0.05% 1,701,762
2019-01-03 2018-12-31 5.121 336,744 +7,999 0.05% 1,724,410
2019-01-02 2018-12-27 5.101 328,745 +13,998 0.05% 1,676,873
2018-12-28 2018-12-24 5.101 314,747 +9,998 0.05% 1,605,471
2018-12-27 2018-12-20 5.301 304,749 +14,998 0.04% 1,615,433
2018-12-20 2018-12-18 5.441 289,751 +2,999 0.04% 1,576,502
2018-12-19 2018-12-17 5.521 286,752 +5,999 0.04% 1,583,129
2018-12-18 2018-12-14 5.441 280,753 +3,000 0.04% 1,527,545
2018-12-17 2018-12-13 5.481 277,753 +1,999 0.04% 1,522,335
2018-12-14 2018-12-12 5.461 275,754 +5,000 0.04% 1,505,862
2018-12-13 2018-12-11 5.461 270,754 -12,998 0.04% 1,478,558
2018-12-12 2018-12-10 5.521 283,752 +8,998 0.04% 1,566,566
2018-12-11 2018-12-07 5.801 274,754 +14,998 0.04% 1,593,833
2018-12-10 2018-12-06 5.841 259,756 +3,999 0.04% 1,517,222
2018-12-07 2018-12-05 6.636 255,757 -3,999 0.04% 1,697,212
2018-12-06 2018-12-04 6.741 259,756 +17,092 0.04% 1,751,024
2018-12-05 2018-12-03 6.615 242,664 +115,046 0.04% 1,605,230
2018-12-04 2018-11-30 6.678 127,618 +1,904 0.02% 852,237
2018-12-03 2018-11-29 6.636 125,714 +2,857 0.02% 834,242
2018-11-30 2018-11-28 6.699 122,857 +15,238 0.02% 823,023
2018-11-29 2018-11-27 6.846 107,619 +5,715 0.02% 736,763
2018-11-28 2018-11-26 6.762 101,904 +6,666 0.02% 689,078
2018-11-27 2018-11-23 6.678 95,238 +953 0.01% 636,002
2018-11-26 2018-11-22 6.699 94,285 +1,904 0.01% 631,618
2018-11-23 2018-11-21 6.741 92,381 +35,238 0.01% 622,743
2018-11-22 2018-11-20 6.720 57,143 +40,953 0.01% 384,003
2018-11-21 2018-11-19 6.741 16,190 +4,761 0.00% 109,137
2018-11-20 2018-11-16 6.573 11,429 +1,905 0.00% 75,123
2018-11-19 2018-11-15 6.531 9,524 -3,809 0.00% 62,202
2018-11-16 2018-11-14 6.426 13,333 -12,381 0.00% 85,678
2018-11-15 2018-11-13 6.216 25,714 -23,810 0.00% 159,839
2018-11-14 2018-11-12 6.153 49,524 -6,666 0.01% 304,723
2018-11-13 2018-11-09 5.817 56,190 -2,857 0.01% 326,859
2018-11-12 2018-11-08 5.649 59,047 +13,333 0.01% 333,558
2018-11-09 2018-11-07 5.649 45,714 +952 0.01% 258,240
2018-11-08 2018-11-06 5.565 44,762 +23,810 0.01% 249,102
2018-11-07 2018-11-05 5.544 20,952 -15,476 0.00% 116,158
2018-11-06 2018-11-02 5.607 36,428 +1,904 0.01% 204,253
2018-11-05 2018-11-01 5.586 34,524 +8,572 0.01% 192,852
2018-11-02 2018-10-31 5.586 25,952 -1,905 0.00% 144,969
2018-11-01 2018-10-30 5.271 27,857 -17,143 0.00% 146,835
2018-10-31 2018-10-29 4.935 45,000 -10,476 0.01% 222,076
2018-10-30 2018-10-26 5.460 55,476 +952 0.01% 302,900
2018-10-29 2018-10-25 5.460 54,524 -1,904 0.01% 297,702
2018-10-26 2018-10-24 5.691 56,428 +4,762 0.01% 321,133
2018-10-25 2018-10-23 5.775 51,666 +3,809 0.01% 298,373
2018-10-24 2018-10-22 5.775 47,857 +952 0.01% 276,375
2018-10-23 2018-10-19 5.838 46,905 +5,715 0.01% 273,833
2018-10-22 2018-10-18 6.069 41,190 +17,142 0.01% 249,983
2018-10-19 2018-10-16 6.006 24,048 -10,476 0.00% 144,433
2018-10-16 2018-10-12 6.174 34,524 -23,809 0.01% 213,152
2018-10-15 2018-10-11 6.153 58,333 -6,667 0.01% 358,925
2018-10-12 2018-10-10 6.594 65,000 -2,857 0.01% 428,612
2018-10-11 2018-10-09 6.384 67,857 -7,619 0.01% 433,201
2018-10-10 2018-10-08 6.510 75,476 +953 0.01% 491,351
2018-10-05 2018-10-03 6.552 74,523 +1,904 0.01% 488,277
2018-10-03 2018-09-28 6.468 72,619 -9,523 0.01% 469,702
2018-10-02 2018-09-27 6.615 82,142 +2,857 0.01% 543,372
2018-09-28 2018-09-26 6.426 79,285 +11,428 0.01% 509,488
2018-09-27 2018-09-24 6.699 67,857 +7,619 0.01% 454,576
2018-09-26 2018-09-21 6.867 60,238 +3,810 0.01% 413,656
2018-09-24 2018-09-20 6.804 56,428 -3,810 0.01% 383,938
2018-09-21 2018-09-19 6.804 60,238 +953 0.01% 409,861
2018-09-20 2018-09-18 6.930 59,285 +1,904 0.01% 410,847
2018-09-19 2018-09-17 7.245 57,381 -8,571 0.01% 415,727
2018-09-18 2018-09-14 7.413 65,952 -1,905 0.01% 488,905
2018-09-17 2018-09-13 7.476 67,857 +7,619 0.01% 507,301
2018-09-14 2018-09-12 7.455 60,238 +3,810 0.01% 449,076
2018-09-13 2018-09-11 7.644 56,428 -5,715 0.01% 431,338
2018-09-11 2018-09-07 7.770 62,143 +10,477 0.01% 482,853
2018-09-10 2018-09-06 7.602 51,666 -16,191 0.01% 392,767
2018-09-07 2018-09-05 7.518 67,857 -11,428 0.01% 510,151
2018-09-06 2018-09-04 7.581 79,285 -953 0.01% 601,062
2018-09-04 2018-08-31 7.623 80,238 -2,857 0.01% 611,657
2018-09-03 2018-08-30 7.455 83,095 -1,905 0.01% 619,476
2018-08-31 2018-08-29 7.329 85,000 +953 0.01% 622,968
2018-08-28 2018-08-24 7.350 84,047 -953 0.01% 617,748
2018-08-27 2018-08-23 7.329 85,000 -11,428 0.01% 622,968
2018-08-23 2018-08-21 7.056 96,428 +1,905 0.01% 680,399
2018-08-22 2018-08-20 7.035 94,523 +10,476 0.01% 664,972
2018-08-21 2018-08-17 6.930 84,047 +1,905 0.01% 582,449
2018-08-20 2018-08-16 6.930 82,142 +3,809 0.01% 569,247
2018-08-17 2018-08-15 7.679 78,333 +952 0.01% 601,530
2018-08-16 2018-08-14 7.745 77,381 +3,317 0.01% 599,313
2018-08-15 2018-08-13 7.679 74,064 -5,470 0.01% 568,748
2018-08-14 2018-08-10 7.723 79,534 -3,646 0.01% 614,243
2018-08-13 2018-08-09 7.701 83,180 -911 0.01% 640,576
2018-08-10 2018-08-08 7.635 84,091 +10,938 0.01% 642,057
2018-08-03 2018-08-01 7.635 73,153 +1,823 0.01% 558,542
2018-07-27 2018-07-25 7.526 71,330 -1,823 0.01% 536,798
2018-07-25 2018-07-23 7.460 73,153 -911 0.01% 545,702
2018-07-24 2018-07-20 7.526 74,064 +14,585 0.01% 557,373
2018-07-23 2018-07-19 7.613 59,479 -1,823 0.01% 452,833
2018-07-20 2018-07-18 7.657 61,302 -912 0.01% 469,402
2018-07-19 2018-07-17 7.591 62,214 -1,823 0.01% 472,290
2018-07-18 2018-07-16 7.328 64,037 -6,381 0.01% 469,269
2018-07-17 2018-07-13 7.526 70,418 -4,558 0.01% 529,935
2018-07-16 2018-07-12 7.306 74,976 -6,381 0.01% 547,786
2018-07-12 2018-07-10 7.196 81,357 +1,823 0.01% 585,482
2018-07-11 2018-07-09 7.350 79,534 -1,823 0.01% 584,578
2018-07-09 2018-07-05 7.262 81,357 -911 0.01% 590,837
2018-07-05 2018-07-03 7.131 82,268 -912 0.01% 586,623
2018-07-04 2018-06-29 7.350 83,180 -911 0.01% 611,376
2018-07-03 2018-06-28 7.394 84,091 -912 0.01% 621,762
2018-06-29 2018-06-27 7.306 85,003 +2,735 0.01% 621,045
2018-06-27 2018-06-25 7.460 82,268 -4,558 0.01% 613,698
2018-06-26 2018-06-22 7.679 86,826 -5,469 0.01% 666,749
2018-06-25 2018-06-21 7.613 92,295 -57,429 0.01% 702,671
2018-06-22 2018-06-20 7.745 149,724 +912 0.02% 1,159,607
2018-06-21 2018-06-19 8.008 148,812 +911 0.02% 1,191,723
2018-06-20 2018-06-15 7.942 147,901 +70,190 0.02% 1,174,693
2018-06-19 2018-06-14 8.381 77,711 -1,823 0.01% 651,314
2018-06-13 2018-06-11 8.623 79,534 -5,469 0.01% 685,788
2018-06-11 2018-06-07 8.666 85,003 -1,823 0.01% 736,675
2018-06-07 2018-06-05 8.601 86,826 +4,558 0.01% 746,759
2018-06-06 2018-06-04 8.623 82,268 -4,558 0.01% 709,362
2018-06-05 2018-06-01 8.623 86,826 -8,204 0.01% 748,664
2018-06-04 2018-05-31 8.798 95,030 -20,966 0.02% 836,084
2018-06-01 2018-05-30 8.272 115,996 +912 0.02% 959,465
2018-05-31 2018-05-29 8.469 115,084 -912 0.02% 974,646
2018-05-30 2018-05-28 8.579 115,996 -912 0.02% 995,095
2018-05-28 2018-05-24 8.666 116,908 +912 0.02% 1,013,178
2018-05-25 2018-05-23 8.645 115,996 +1,823 0.02% 1,002,730
2018-05-24 2018-05-21 8.710 114,173 -8,204 0.02% 994,486
2018-05-23 2018-05-18 8.688 122,377 -912 0.02% 1,063,260
2018-05-21 2018-05-17 8.579 123,289 -4,557 0.02% 1,057,659
2018-05-18 2018-05-16 8.645 127,846 +7,976 0.02% 1,105,167
2018-05-17 2018-05-15 8.732 119,870 -1,823 0.02% 1,046,738
2018-05-16 2018-05-14 8.623 121,693 -1,823 0.02% 1,049,307
2018-05-15 2018-05-11 8.710 123,516 +23,700 0.02% 1,075,866
2018-05-14 2018-05-10 8.623 99,816 +912 0.02% 860,671
2018-05-11 2018-05-09 8.557 98,904 -1,823 0.02% 846,298
2018-05-10 2018-05-08 8.601 100,727 +6,381 0.02% 866,316
2018-05-09 2018-05-07 8.645 94,346 +911 0.01% 815,576
2018-05-07 2018-05-03 8.645 93,435 +912 0.01% 807,701
2018-05-04 2018-05-02 8.666 92,523 +1,823 0.01% 801,847
2018-05-03 2018-04-30 8.666 90,700 -3,646 0.01% 786,048
2018-05-02 2018-04-27 8.623 94,346 -24,613 0.01% 813,506
2018-04-30 2018-04-26 8.557 118,959 +5,926 0.02% 1,017,903
2018-04-27 2018-04-25 8.820 113,033 +17,319 0.02% 996,956
2018-04-26 2018-04-24 8.798 95,714 +20,054 0.02% 842,102
2018-04-25 2018-04-23 8.732 75,660 -3,646 0.01% 660,684
2018-04-24 2018-04-20 8.688 79,306 +10,027 0.01% 689,042
2018-04-23 2018-04-19 8.710 69,279 -4,557 0.01% 603,444
2018-04-20 2018-04-18 8.710 73,836 -6,381 0.01% 643,137
2018-04-19 2018-04-17 8.776 80,217 -31,905 0.01% 703,997
2018-04-18 2018-04-16 8.820 112,122 +19,143 0.02% 988,921
2018-04-17 2018-04-13 8.930 92,979 -3,646 0.01% 830,279
2018-04-16 2018-04-12 8.842 96,625 +2,734 0.02% 854,357
2018-04-12 2018-04-10 8.776 93,891 +3,647 0.01% 824,003
2018-04-11 2018-04-09 8.864 90,244 +9,115 0.01% 799,916
2018-04-10 2018-04-06 8.952 81,129 +1,823 0.01% 726,241
2018-04-09 2018-04-04 9.018 79,306 -7,292 0.01% 715,142
2018-04-06 2018-04-03 9.039 86,598 -14,585 0.01% 782,798
2018-04-04 2018-03-29 9.039 101,183 -1,823 0.02% 914,638
2018-04-03 2018-03-28 9.105 103,006 -17,320 0.02% 937,897
2018-03-29 2018-03-27 9.171 120,326 -41,020 0.02% 1,103,520
2018-03-28 2018-03-26 9.105 161,346 +16,408 0.03% 1,469,098
2018-03-27 2018-03-23 8.952 144,938 +15,496 0.02% 1,297,439
2018-03-26 2018-03-22 9.105 129,442 -15,496 0.02% 1,178,604
2018-03-23 2018-03-21 9.171 144,938 +8,204 0.02% 1,329,239
2018-03-22 2018-03-20 9.193 136,734 +11,850 0.02% 1,257,000
2018-03-21 2018-03-19 9.237 124,884 +7,293 0.02% 1,153,542
2018-03-20 2018-03-16 9.149 117,591 +911 0.02% 1,075,858
2018-03-19 2018-03-15 9.237 116,680 +8,204 0.02% 1,077,763
2018-03-16 2018-03-14 9.171 108,476 +12,762 0.02% 994,843
2018-03-15 2018-03-13 9.193 95,714 +19,143 0.02% 879,902
2018-03-14 2018-03-12 9.259 76,571 +25,524 0.01% 708,959
2018-03-13 2018-03-09 9.281 51,047 +3,646 0.01% 473,757
2018-03-12 2018-03-08 9.456 47,401 -2,735 0.01% 448,239
2018-03-09 2018-03-07 9.456 50,136 +21,878 0.01% 474,102
2018-03-07 2018-03-05 9.632 28,258 -912 0.00% 272,176
2018-03-06 2018-03-02 9.983 29,170 +7,293 0.00% 291,201
2018-03-05 2018-03-01 9.434 21,877 -2,735 0.00% 206,396
2018-03-02 2018-02-28 9.412 24,612 -1,823 0.00% 231,659
2018-03-01 2018-02-27 9.500 26,435 -3,646 0.00% 251,138
2018-02-28 2018-02-26 9.500 30,081 -2,735 0.00% 285,775
2018-02-27 2018-02-23 9.456 32,816 -30,993 0.01% 310,318
2018-02-26 2018-02-22 9.347 63,809 +1,823 0.01% 596,398
2018-02-23 2018-02-21 9.434 61,986 -912 0.01% 584,799
2018-02-22 2018-02-20 9.390 62,898 +17,320 0.01% 590,643
2018-02-21 2018-02-15 9.369 45,578 +30,993 0.01% 427,000
2018-02-20 2018-02-13 9.500 14,585 +9,116 0.00% 138,560
2018-02-14 2018-02-12 9.303 5,469 +5,469 0.00% 50,877
2018-02-13 2018-02-09 9.193 0 -26,435
2018-02-12 2018-02-08 9.259 26,435 +26,435 0.00% 244,758
2018-02-09 2018-02-07 9.215 0 -1,823
2018-02-08 2018-02-06 9.281 1,823 -13,674 0.00% 16,919
2018-02-07 2018-02-05 9.588 15,497 +14,585 0.00% 148,585
2018-02-06 2018-02-02 9.785 912 +912 0.00% 8,924
2018-02-05 2018-02-01 9.566 0 -912
2018-02-02 2018-01-31 9.390 912 -911 0.00% 8,564
2018-02-01 2018-01-30 9.347 1,823 -5,469 0.00% 17,039
2018-01-31 2018-01-29 9.412 7,292 -912 0.00% 68,635
2018-01-30 2018-01-26 9.369 8,204 -8,204 0.00% 76,860
2018-01-29 2018-01-25 9.369 16,408 -6,381 0.00% 153,719
2018-01-26 2018-01-24 9.390 22,789 +912 0.00% 214,000
2018-01-25 2018-01-23 9.390 21,877 +911 0.00% 205,436
2018-01-23 2018-01-19 9.434 20,966 -10,027 0.00% 197,801
2018-01-22 2018-01-18 9.412 30,993 +7,292 0.00% 291,720
2018-01-19 2018-01-17 9.390 23,701 +18,232 0.00% 222,564
2018-01-18 2018-01-16 9.522 5,469 +5,469 0.00% 52,077
2018-01-17 2018-01-15 9.544 0 -912
2018-01-16 2018-01-12 9.698 912 +912 0.00% 8,844
2018-01-15 2018-01-11 9.544 0 -11,896
2018-01-12 2018-01-10 9.588 11,896 -73,380 0.00% 114,058
2018-01-11 2018-01-09 9.588 85,276 -203,689 0.01% 817,623
2018-01-10 2018-01-08 9.588 288,965 +59,252 0.05% 2,770,584
2018-01-09 2018-01-05 9.522 229,713 +30,081 0.04% 2,187,358
2018-01-08 2018-01-04 9.588 199,632 +15,497 0.03% 1,914,063
2018-01-05 2018-01-03 9.720 184,135 -7,293 0.03% 1,789,718
2018-01-04 2018-01-02 9.456 191,428 +6,381 0.03% 1,810,203
2018-01-03 2017-12-29 9.434 185,047 -911 0.03% 1,745,803
2018-01-02 2017-12-28 9.347 185,958 +10,027 0.03% 1,738,077
2017-12-29 2017-12-27 9.281 175,931 +62,898 0.03% 1,632,779
2017-12-28 2017-12-22 9.369 113,033 +9,115 0.02% 1,058,956
2017-12-27 2017-12-21 9.347 103,918 +12,762 0.02% 971,281
2017-12-22 2017-12-20 9.434 91,156 +912 0.01% 860,000
2017-12-21 2017-12-19 9.412 90,244 +3,646 0.01% 849,416
2017-12-20 2017-12-18 9.369 86,598 -1,823 0.01% 811,298
2017-12-18 2017-12-14 9.215 88,421 -2,735 0.01% 814,797
2017-12-15 2017-12-13 9.259 91,156 +1,823 0.01% 844,000
2017-12-14 2017-12-12 9.237 89,333 +28,258 0.01% 825,161
2017-12-13 2017-12-11 9.259 61,075 -13,673 0.01% 565,484
2017-12-12 2017-12-08 9.149 74,748 +19,143 0.01% 683,881
2017-12-11 2017-12-07 9.171 55,605 +55,605 0.01% 509,958
2017-12-08 2017-12-06 10.245 0 -2,735
2017-12-07 2017-12-05 10.245 2,735 +2,735 0.00% 28,020
2017-12-05 2017-12-01 10.153 0 -18,284
2017-12-04 2017-11-30 10.176 18,284 +6,094 0.00% 186,056
2017-12-01 2017-11-29 10.176 12,190 -870 0.00% 124,044
2017-11-30 2017-11-28 10.199 13,060 +12,189 0.00% 133,197
2017-11-28 2017-11-24 10.268 871 +871 0.00% 8,943
2017-11-24 2017-11-22 10.061 0 -19,155
2017-11-23 2017-11-21 10.222 19,155 -10,448 0.00% 195,800
2017-11-22 2017-11-20 10.337 29,603 -6,095 0.00% 305,998
2017-11-21 2017-11-17 10.452 35,698 -3,483 0.01% 373,100
2017-11-20 2017-11-16 10.635 39,181 -28,732 0.01% 416,703
2017-11-16 2017-11-14 10.589 67,913 +26,120 0.01% 719,157
2017-11-15 2017-11-13 10.681 41,793 +6,966 0.01% 446,402
2017-11-14 2017-11-10 10.750 34,827 +2,612 0.01% 374,397
2017-11-13 2017-11-09 10.750 32,215 +1,741 0.01% 346,317
2017-11-10 2017-11-08 10.727 30,474 -2,612 0.01% 326,901
2017-11-09 2017-11-07 10.727 33,086 +6,095 0.01% 354,920
2017-11-08 2017-11-06 10.796 26,991 -70,090 0.00% 291,398
2017-11-07 2017-11-03 10.957 97,081 -106,659 0.02% 1,063,708
2017-11-06 2017-11-02 10.957 203,740 +65,301 0.03% 2,232,362
2017-11-03 2017-11-01 10.842 138,439 +91,422 0.02% 1,500,964
2017-11-02 2017-10-31 10.819 47,017 -5,224 0.01% 508,681
2017-11-01 2017-10-30 11.026 52,241 +9,578 0.01% 576,000
2017-10-31 2017-10-27 10.934 42,663 -65,737 0.01% 466,475
2017-10-30 2017-10-26 11.187 108,400 -102,305 0.02% 1,212,629
2017-10-27 2017-10-25 10.865 210,705 +80,973 0.04% 2,289,317
2017-10-26 2017-10-24 10.750 129,732 +127,120 0.02% 1,394,642
2017-10-25 2017-10-23 10.452 2,612 -43,099 0.00% 27,299
2017-10-24 2017-10-20 11.026 45,711 -33,957 0.01% 504,002
2017-10-23 2017-10-19 11.118 79,668 -12,189 0.01% 885,726
2017-10-20 2017-10-18 11.256 91,857 -9,578 0.02% 1,033,899
2017-10-19 2017-10-17 11.210 101,435 +6,966 0.02% 1,137,045
2017-10-18 2017-10-16 11.141 94,469 +871 0.02% 1,052,449
2017-10-17 2017-10-13 11.347 93,598 -20,461 0.02% 1,062,095
2017-10-16 2017-10-12 11.416 114,059 +6,965 0.02% 1,302,134
2017-10-13 2017-10-11 11.301 107,094 +11,754 0.02% 1,210,320
2017-10-12 2017-10-10 11.279 95,340 -10,013 0.02% 1,075,292
2017-10-11 2017-10-09 11.256 105,353 +29,604 0.02% 1,185,804
2017-10-10 2017-10-06 11.118 75,749 +73,137 0.01% 842,155
2017-10-09 2017-10-04 10.865 2,612 -871 0.00% 28,379
2017-10-06 2017-10-03 10.842 3,483 -35,356 0.00% 37,763
2017-10-04 2017-09-29 10.773 38,839 -5,224 0.01% 418,418
2017-10-03 2017-09-28 10.681 44,063 -47,017 0.01% 470,649
2017-09-29 2017-09-27 10.750 91,080 +8,707 0.02% 979,126
2017-09-28 2017-09-26 10.704 82,373 +42,664 0.01% 881,740
2017-09-27 2017-09-25 10.796 39,709 -5,224 0.01% 428,703
2017-09-26 2017-09-22 10.911 44,933 -196,288 0.01% 490,263
2017-09-25 2017-09-21 10.704 241,221 +20,025 0.04% 2,582,087
2017-09-22 2017-09-20 10.543 221,196 +26,991 0.04% 2,332,168
2017-09-21 2017-09-19 10.635 194,205 -17,413 0.03% 2,065,434
2017-09-20 2017-09-18 10.520 211,618 +40,922 0.04% 2,226,322
2017-09-19 2017-09-15 10.796 170,696 +62,689 0.03% 1,842,855
2017-09-18 2017-09-14 10.337 108,007 -357,415 0.02% 1,116,437
2017-09-15 2017-09-13 10.337 465,422 +230,751 0.08% 4,810,933
2017-09-14 2017-09-12 10.245 234,671 +47,017 0.04% 2,404,164
2017-09-13 2017-09-11 10.268 187,654 -44,841 0.03% 1,926,794
2017-09-12 2017-09-08 10.291 232,495 -31,344 0.04% 2,392,553
2017-09-11 2017-09-07 10.337 263,839 +47,887 0.04% 2,727,228
2017-09-08 2017-09-06 10.337 215,952 +56,595 0.04% 2,232,233
2017-09-07 2017-09-05 10.314 159,357 -6,966 0.03% 1,643,567
2017-09-06 2017-09-04 10.245 166,323 +4,354 0.03% 1,703,951
2017-09-05 2017-09-01 10.222 161,969 -33,086 0.03% 1,655,624
2017-09-04 2017-08-31 10.337 195,055 -8,707 0.03% 2,016,227
2017-09-01 2017-08-30 10.130 203,762 +7,836 0.03% 2,064,104
2017-08-31 2017-08-29 10.015 195,926 +28,733 0.03% 1,962,223
2017-08-30 2017-08-28 10.084 167,193 +57,465 0.03% 1,685,980
2017-08-29 2017-08-25 10.084 109,728 +43,534 0.02% 1,106,501
2017-08-28 2017-08-24 10.038 66,194 -24,815 0.01% 664,462
2017-08-25 2017-08-22 9.992 91,009 +13,061 0.02% 909,376
2017-08-24 2017-08-21 9.992 77,948 +64,430 0.01% 778,868
2017-08-22 2017-08-18 10.107 13,518 -5,224 0.00% 136,627
2017-08-21 2017-08-17 10.153 18,742 -20,896 0.00% 190,287
2017-08-18 2017-08-16 11.905 39,638 +1,741 0.01% 471,883
2017-08-17 2017-08-15 11.856 37,897 -6,439 0.01% 449,292
2017-08-16 2017-08-14 11.905 44,336 -13,010 0.01% 527,811
2017-08-15 2017-08-11 11.806 57,346 +6,099 0.01% 677,051
2017-08-14 2017-08-10 11.929 51,247 -18,702 0.01% 611,346
2017-08-11 2017-08-09 11.905 69,949 +13,823 0.01% 832,729
2017-08-10 2017-08-08 12.175 56,126 -77,246 0.01% 683,355
2017-08-09 2017-08-07 12.151 133,372 +4,472 0.02% 1,620,572
2017-08-08 2017-08-04 11.905 128,900 -8,131 0.02% 1,534,529
2017-08-07 2017-08-03 11.806 137,031 +32,525 0.02% 1,617,845
2017-08-04 2017-08-02 11.708 104,506 +2,439 0.02% 1,223,559
2017-08-03 2017-08-01 11.708 102,067 +10,571 0.02% 1,195,003
2017-08-02 2017-07-31 11.659 91,496 +63,423 0.02% 1,066,737
2017-08-01 2017-07-28 11.659 28,073 -14,636 0.00% 327,298
2017-07-31 2017-07-27 11.634 42,709 -47,161 0.01% 496,887
2017-07-28 2017-07-26 11.659 89,870 -14,636 0.02% 1,047,779
2017-07-27 2017-07-25 11.634 104,506 -58,545 0.02% 1,215,848
2017-07-26 2017-07-24 11.610 163,051 -23,174 0.03% 1,892,964
2017-07-25 2017-07-21 11.610 186,225 +34,151 0.03% 2,162,005
2017-07-24 2017-07-20 11.585 152,074 -131,725 0.03% 1,761,784
2017-07-21 2017-07-19 11.659 283,799 -28,459 0.05% 3,308,766
2017-07-20 2017-07-18 11.659 312,258 -11,790 0.06% 3,640,564
2017-07-19 2017-07-17 11.610 324,048 -28,865 0.06% 3,762,081
2017-07-18 2017-07-14 11.683 352,913 +17,075 0.06% 4,123,235
2017-07-17 2017-07-13 11.585 335,838 -36,401 0.06% 3,890,698
2017-07-14 2017-07-12 11.757 372,239 -48,976 0.07% 4,376,496
2017-07-13 2017-07-11 11.708 421,215 -50,414 0.07% 4,931,597
2017-07-12 2017-07-10 11.683 471,629 +121,968 0.08% 5,510,245
2017-07-11 2017-07-07 11.659 349,661 -29,272 0.06% 4,076,640
2017-07-10 2017-07-06 11.708 378,933 +28,866 0.07% 4,436,558
2017-07-07 2017-07-05 11.659 350,067 -78,870 0.06% 4,081,373
2017-07-06 2017-07-04 11.905 428,937 +37,404 0.08% 5,106,410
2017-07-05 2017-07-03 11.806 391,533 -13,003 0.07% 4,622,601
2017-07-04 2017-06-30 11.683 404,536 +28,053 0.07% 4,726,369
2017-07-03 2017-06-29 11.806 376,483 +13 0.07% 4,444,914
2017-06-30 2017-06-28 11.634 376,470 +4,878 0.07% 4,379,942
2017-06-29 2017-06-27 11.339 371,592 +5,689 0.07% 4,213,511
2017-06-23 2017-06-21 10.896 365,903 -204,499 0.07% 3,987,002
2017-06-22 2017-06-20 10.847 570,402 +10,065 0.10% 6,187,232
2017-06-21 2017-06-19 11.191 560,337 -192,709 0.10% 6,271,010
2017-06-20 2017-06-16 10.921 753,046 +149,613 0.13% 8,223,965
2017-06-19 2017-06-15 10.429 603,433 +97,574 0.11% 6,293,203
2017-06-16 2017-06-14 10.577 505,859 -15,449 0.09% 5,350,258
2017-06-15 2017-06-13 10.454 521,308 -55,292 0.09% 5,449,543
2017-06-14 2017-06-12 10.478 576,600 -518,606 0.10% 6,041,726
2017-06-13 2017-06-09 10.503 1,095,206 +510,109 0.19% 11,502,718
2017-06-12 2017-06-08 10.626 585,097 -25,206 0.10% 6,217,108
2017-06-08 2017-06-06 10.355 610,303 -552,392 0.11% 6,319,816
2017-06-07 2017-06-05 10.306 1,162,695 +50,414 0.21% 11,982,754
2017-06-06 2017-06-02 10.404 1,112,281 +13,009 0.20% 11,572,620
2017-06-05 2017-06-01 10.478 1,099,272 +1,627 0.20% 11,518,384
2017-06-02 2017-05-31 10.700 1,097,645 -36,591 0.20% 11,744,322
2017-06-01 2017-05-29 10.675 1,134,236 +611,465 0.20% 12,107,932
2017-05-31 2017-05-26 10.798 522,771 +1,626 0.09% 5,644,855
2017-05-29 2017-05-25 10.872 521,145 -27,451 0.09% 5,665,753
2017-05-26 2017-05-24 10.798 548,596 -37,403 0.10% 5,923,712
2017-05-25 2017-05-23 10.872 585,999 -1,626 0.10% 6,370,829
2017-05-24 2017-05-22 10.995 587,625 -315,738 0.10% 6,460,775
2017-05-23 2017-05-19 10.995 903,363 +3,252 0.16% 9,932,227
2017-05-22 2017-05-18 10.995 900,111 +231,718 0.16% 9,896,472
2017-05-19 2017-05-17 10.650 668,393 +42,259 0.12% 7,118,633
2017-05-18 2017-05-16 11.708 626,134 +32,548 0.11% 7,330,794
2017-05-17 2017-05-15 13.012 593,586 +813 0.11% 7,723,535
2017-05-16 2017-05-12 12.692 592,773 +2,439 0.11% 7,523,413
2017-05-15 2017-05-11 12.839 590,334 +1,627 0.11% 7,579,579
2017-05-11 2017-05-09 13.012 588,707 +4,878 0.10% 7,660,051
2017-05-10 2017-05-08 12.987 583,829 +6,505 0.10% 7,582,220
2017-05-09 2017-05-05 12.864 577,324 -516,358 0.10% 7,426,738
2017-05-08 2017-05-04 13.184 1,093,682 +526,006 0.19% 14,418,917
2017-05-05 2017-05-02 12.839 567,676 -813 0.10% 7,288,662
2017-05-04 2017-04-28 12.839 568,489 -8,945 0.10% 7,299,101
2017-05-02 2017-04-27 12.864 577,434 +4,066 0.10% 7,428,153
2017-04-28 2017-04-26 12.815 573,368 -52,853 0.10% 7,347,642
2017-04-27 2017-04-25 12.864 626,221 -516,167 0.11% 8,055,753
2017-04-26 2017-04-24 12.790 1,142,388 +537,430 0.20% 14,611,465
2017-04-25 2017-04-21 12.815 604,958 -5,691 0.11% 7,752,464
2017-04-24 2017-04-20 12.766 610,649 +813 0.11% 7,795,353
2017-04-21 2017-04-19 12.716 609,836 +30,898 0.11% 7,754,975
2017-04-20 2017-04-18 12.741 578,938 +10,571 0.10% 7,376,301
2017-04-19 2017-04-13 12.790 568,367 -57,732 0.10% 7,269,575
2017-04-18 2017-04-12 13.036 626,099 -516,289 0.11% 8,161,983
2017-04-13 2017-04-11 13.110 1,142,388 +162,421 0.20% 14,976,752
2017-04-12 2017-04-10 13.085 979,967 +464,899 0.17% 12,823,302
2017-04-11 2017-04-07 12.913 515,068 -40,655 0.09% 6,651,210
2017-04-10 2017-04-06 12.913 555,723 -26,020 0.10% 7,176,199
2017-04-07 2017-04-05 12.889 581,743 -38,217 0.10% 7,497,893
2017-04-06 2017-04-03 12.839 619,960 -5,509 0.11% 7,959,962
2017-04-05 2017-03-31 12.864 625,469 -17,888 0.11% 8,046,079
2017-04-03 2017-03-30 13.036 643,357 -13,823 0.11% 8,386,962
2017-03-31 2017-03-29 13.159 657,180 +3,229 0.12% 8,647,985
2017-03-30 2017-03-28 13.036 653,951 -57,708 0.12% 8,525,069
2017-03-29 2017-03-27 13.233 711,659 -67,512 0.13% 9,417,400
2017-03-28 2017-03-24 13.405 779,171 -26,833 0.14% 10,444,943
2017-03-27 2017-03-23 13.184 806,004 -11,384 0.14% 10,626,220
2017-03-24 2017-03-22 13.110 817,388 -34,151 0.15% 10,715,989
2017-03-23 2017-03-21 13.381 851,539 -52,852 0.15% 11,394,106
2017-03-22 2017-03-20 13.282 904,391 -397,310 0.16% 12,012,317
2017-03-21 2017-03-17 13.184 1,301,701 -1,626 0.23% 17,161,405
2017-03-20 2017-03-16 13.036 1,303,327 +1,626 0.23% 16,990,496
2017-03-17 2017-03-15 13.012 1,301,701 -813 0.23% 16,937,282
2017-03-13 2017-03-09 12.618 1,302,514 +28,948 0.23% 16,435,259
2017-03-10 2017-03-08 12.421 1,273,566 +8,131 0.23% 15,819,386
2017-03-09 2017-03-07 12.446 1,265,435 +12,197 0.23% 15,749,514
2017-03-08 2017-03-06 12.446 1,253,238 +32,059 0.22% 15,597,711
2017-03-07 2017-03-03 12.544 1,221,179 +13,823 0.22% 15,318,855
2017-03-06 2017-03-02 12.544 1,207,356 -65,861 0.21% 15,145,455
2017-03-03 2017-03-01 12.667 1,273,217 +34,963 0.23% 16,128,221
2017-03-02 2017-02-28 12.544 1,238,254 +13,823 0.22% 15,533,049
2017-03-01 2017-02-27 12.520 1,224,431 +561,869 0.22% 15,329,532
2017-02-28 2017-02-24 12.569 662,562 -46,353 0.12% 8,327,684
2017-02-24 2017-02-22 12.495 708,915 +77,246 0.13% 8,857,980
2017-02-23 2017-02-21 12.667 631,669 -5,000 0.11% 8,001,540
2017-02-22 2017-02-20 12.667 636,669 +822 0.11% 8,064,877
2017-02-21 2017-02-17 12.569 635,847 -73,298 0.11% 7,991,905
2017-02-20 2017-02-16 12.594 709,145 +10,679 0.13% 8,930,624
2017-02-17 2017-02-15 12.544 698,466 +59,967 0.12% 8,761,778
2017-02-16 2017-02-14 12.397 638,499 -6,166 0.11% 7,915,303
2017-02-15 2017-02-13 12.421 644,665 -73,181 0.11% 8,007,598
2017-02-14 2017-02-10 12.323 717,846 +7,318 0.13% 8,845,977
2017-02-13 2017-02-09 12.372 710,528 -2,439 0.13% 8,790,751
2017-02-10 2017-02-08 12.421 712,967 +8,825 0.13% 8,856,000
2017-02-09 2017-02-07 12.446 704,142 -302,509 0.13% 8,763,701
2017-02-08 2017-02-06 12.126 1,006,651 -174,007 0.18% 12,206,823
2017-02-07 2017-02-03 12.175 1,180,658 -79,686 0.21% 14,374,942
2017-02-06 2017-02-02 12.274 1,260,344 -184,577 0.22% 15,469,150
2017-02-03 2017-02-01 12.298 1,444,921 +4,878 0.26% 17,770,142
2017-02-02 2017-01-27 12.249 1,440,043 +17,889 0.26% 17,639,310
2017-02-01 2017-01-25 12.249 1,422,154 -12,120 0.25% 17,420,185
2017-01-26 2017-01-24 12.446 1,434,274 -813 0.26% 17,850,872
2017-01-25 2017-01-23 12.274 1,435,087 -821,232 0.26% 17,613,902
2017-01-24 2017-01-20 12.323 2,256,319 +203,279 0.40% 27,804,496
2017-01-23 2017-01-19 12.323 2,053,040 -11,383 0.37% 25,299,500
2017-01-20 2017-01-18 12.544 2,064,423 +173,193 0.37% 25,896,774
2017-01-19 2017-01-17 12.274 1,891,230 -1,626 0.34% 23,212,488
2017-01-18 2017-01-16 12.200 1,892,856 +2,440 0.34% 23,092,771
2017-01-17 2017-01-13 12.298 1,890,416 +4,065 0.34% 23,248,995
2017-01-16 2017-01-12 12.421 1,886,351 +2,434 0.34% 23,430,992
2017-01-13 2017-01-11 12.544 1,883,917 +560,868 0.34% 23,632,450
2017-01-12 2017-01-10 12.520 1,323,049 -66,676 0.24% 16,564,202
2017-01-11 2017-01-09 12.520 1,389,725 -13,874 0.25% 17,398,967
2017-01-10 2017-01-06 12.446 1,403,599 +26,020 0.25% 17,469,093
2017-01-09 2017-01-05 12.372 1,377,579 +47,974 0.25% 17,043,599
2017-01-06 2017-01-04 12.225 1,329,605 +38,217 0.24% 16,253,834
2017-01-05 2017-01-03 12.175 1,291,388 -54,702 0.23% 15,723,121
2017-01-04 2016-12-30 12.471 1,346,090 -3,040 0.24% 16,786,450
2017-01-03 2016-12-29 12.298 1,349,130 -12,410 0.24% 16,592,071
2016-12-30 2016-12-28 12.298 1,361,540 -15,168 0.24% 16,744,694
2016-12-29 2016-12-23 12.298 1,376,708 -20,328 0.25% 16,931,235
2016-12-28 2016-12-22 12.298 1,397,036 -4,066 0.25% 17,181,236
2016-12-23 2016-12-21 12.348 1,401,102 -10,570 0.25% 17,300,166
2016-12-22 2016-12-20 12.274 1,411,672 -34,151 0.25% 17,326,512
2016-12-21 2016-12-19 12.298 1,445,823 +22,767 0.26% 17,781,235
2016-12-20 2016-12-16 12.348 1,423,056 +43,095 0.25% 17,571,244
2016-12-19 2016-12-15 12.569 1,379,961 +54,479 0.25% 17,344,609
2016-12-16 2016-12-14 12.643 1,325,482 -495,450 0.24% 16,757,675
2016-12-15 2016-12-13 12.962 1,820,932 +3,252 0.32% 23,603,757
2016-12-14 2016-12-12 13.159 1,817,680 -151,240 0.32% 23,919,275
2016-12-13 2016-12-09 13.159 1,968,920 -1,065,654 0.35% 25,909,477
2016-12-12 2016-12-08 13.159 3,034,574 +7,318 0.54% 39,932,667
2016-12-09 2016-12-07 14.578 3,027,256 +16,262 0.54% 44,132,360
2016-12-08 2016-12-06 14.578 3,010,994 +1,550,906 0.54% 43,895,287
2016-12-07 2016-12-05 14.630 1,460,088 -23,858 0.27% 21,361,540
2016-12-06 2016-12-02 14.734 1,483,946 -58,493 0.28% 21,864,840
2016-12-05 2016-12-01 14.786 1,542,439 -52,335 0.29% 22,806,855
2016-12-02 2016-11-30 14.760 1,594,774 -35,403 0.30% 23,539,250
2016-12-01 2016-11-29 14.630 1,630,177 -16,162 0.31% 23,849,995
2016-11-30 2016-11-28 14.552 1,646,339 +80,042 0.31% 23,958,103
2016-11-29 2016-11-25 14.137 1,566,297 +3,078 0.29% 22,142,067
2016-11-28 2016-11-24 14.033 1,563,219 -682,482 0.29% 21,936,065
2016-11-25 2016-11-23 14.137 2,245,701 +2,309 0.42% 31,746,509
2016-11-24 2016-11-22 14.215 2,243,392 -10,774 0.42% 31,888,760
2016-11-23 2016-11-21 14.163 2,254,166 +731,153 0.42% 31,924,752
2016-11-22 2016-11-18 14.163 1,523,013 -26,937 0.29% 21,569,757
2016-11-21 2016-11-17 14.137 1,549,950 +12,314 0.29% 21,910,976
2016-11-18 2016-11-16 14.059 1,537,636 +14,623 0.29% 21,617,026
2016-11-16 2016-11-14 13.773 1,523,013 -5,388 0.29% 20,976,094
2016-11-15 2016-11-11 13.825 1,528,401 -23,858 0.29% 21,129,737
2016-11-14 2016-11-10 14.111 1,552,259 +2,309 0.29% 21,903,280
2016-11-11 2016-11-09 14.111 1,549,950 -26,168 0.29% 21,870,699
2016-11-10 2016-11-08 14.422 1,576,118 +84,660 0.30% 22,731,435
2016-11-04 2016-11-02 14.085 1,491,458 -7,884 0.28% 21,006,585
2016-11-03 2016-11-01 13.955 1,499,342 -7,697 0.28% 20,922,816
2016-11-02 2016-10-31 14.137 1,507,039 +80,812 0.28% 21,304,362
2016-11-01 2016-10-28 14.033 1,426,227 -58,492 0.27% 20,013,708
2016-10-31 2016-10-27 14.007 1,484,719 -33,864 0.28% 20,795,922
2016-10-28 2016-10-26 14.085 1,518,583 -47,717 0.29% 21,388,630
2016-10-27 2016-10-25 14.085 1,566,300 -31,555 0.29% 22,060,704
2016-10-26 2016-10-24 13.903 1,597,855 +274,947 0.30% 22,214,487
2016-10-25 2016-10-20 13.799 1,322,908 -260,719 0.25% 18,254,473
2016-10-24 2016-10-19 13.799 1,583,627 +2,309 0.30% 21,852,069
2016-10-20 2016-10-18 13.643 1,581,318 +27,707 0.30% 21,573,651
2016-10-19 2016-10-17 13.435 1,553,611 +14,623 0.29% 20,872,668
2016-10-18 2016-10-14 13.591 1,538,988 +46,948 0.29% 20,916,165
2016-10-17 2016-10-13 13.487 1,492,040 -6,157 0.28% 20,123,011
2016-10-14 2016-10-12 13.773 1,498,197 -20,011 0.28% 20,634,309
2016-10-13 2016-10-11 13.877 1,518,208 -5,387 0.29% 21,067,727
2016-10-12 2016-10-07 14.163 1,523,595 +3,848 0.29% 21,578,000
2016-10-11 2016-10-06 14.085 1,519,747 -729,821 0.29% 21,405,024
2016-10-07 2016-10-05 14.111 2,249,568 -4,618 0.42% 31,742,717
2016-10-06 2016-10-04 14.033 2,254,186 +125,451 0.42% 31,632,145
2016-10-05 2016-10-03 14.059 2,128,735 -20,011 0.40% 29,927,057
2016-10-04 2016-09-30 13.929 2,148,746 -38,481 0.40% 29,929,193
2016-10-03 2016-09-29 14.085 2,187,227 +97,743 0.41% 30,806,211
2016-09-30 2016-09-28 14.033 2,089,484 +190,100 0.39% 29,320,944
2016-09-29 2016-09-27 14.007 1,899,384 +13,853 0.36% 26,603,984
2016-09-28 2016-09-26 14.007 1,885,531 -157,063 0.35% 26,409,950
2016-09-27 2016-09-23 14.241 2,042,594 +164,702 0.38% 29,087,591
2016-09-26 2016-09-22 14.396 1,877,892 +124,681 0.35% 27,034,947
2016-09-23 2016-09-21 14.396 1,753,211 +156,236 0.33% 25,239,985
2016-09-22 2016-09-20 14.422 1,596,975 +137,842 0.30% 23,032,243
2016-09-21 2016-09-19 14.760 1,459,133 +433,304 0.27% 21,537,156
2016-09-20 2016-09-15 14.760 1,025,829 +76,194 0.19% 15,141,484
2016-09-19 2016-09-14 15.228 949,635 -8,466 0.18% 14,461,038
2016-09-15 2016-09-13 15.124 958,101 -6,035 0.18% 14,490,368
2016-09-14 2016-09-12 15.046 964,136 +195,487 0.18% 14,506,479
2016-09-13 2016-09-09 15.332 768,649 +6,927 0.14% 11,784,881
2016-09-12 2016-09-08 15.150 761,722 -300,593 0.14% 11,540,117
2016-09-09 2016-09-07 15.358 1,062,315 -16,162 0.20% 16,314,957
2016-09-08 2016-09-06 14.630 1,078,477 +11,544 0.20% 15,778,453
2016-09-07 2016-09-05 14.656 1,066,933 +770 0.20% 15,637,286
2016-09-06 2016-09-02 14.318 1,066,163 +80,812 0.20% 15,265,827
2016-09-05 2016-09-01 14.292 985,351 +295,539 0.19% 14,083,117
2016-09-02 2016-08-31 14.396 689,812 -123,626 0.13% 9,930,832
2016-09-01 2016-08-30 14.318 813,438 +40,021 0.15% 11,647,191
2016-08-31 2016-08-29 14.370 773,417 +2,309 0.15% 11,114,348
2016-08-30 2016-08-26 14.448 771,108 -11,544 0.15% 11,141,281
2016-08-29 2016-08-25 14.396 782,652 +36,942 0.15% 11,267,397
2016-08-26 2016-08-24 14.318 745,710 +10,005 0.14% 10,677,429
2016-08-25 2016-08-23 14.942 735,705 +37,713 0.14% 10,993,012
2016-08-24 2016-08-22 14.682 697,992 +63,879 0.13% 10,248,116
2016-08-23 2016-08-19 15.020 634,113 -491,112 0.12% 9,524,444
2016-08-22 2016-08-18 15.306 1,125,225 +24,628 0.21% 17,222,643
2016-08-19 2016-08-17 17.305 1,100,597 +28,476 0.21% 19,046,198
2016-08-18 2016-08-16 17.223 1,072,121 +58,589 0.20% 18,465,062
2016-08-17 2016-08-15 17.360 1,013,532 -26,212 0.20% 17,595,191
2016-08-16 2016-08-12 17.443 1,039,744 +16,747 0.21% 18,135,919
2016-08-15 2016-08-11 16.893 1,022,997 -7,281 0.20% 17,281,797
2016-08-12 2016-08-10 17.141 1,030,278 -41,502 0.20% 17,659,502
2016-08-11 2016-08-09 17.360 1,071,780 -39,317 0.21% 18,606,392
2016-08-10 2016-08-08 17.333 1,111,097 -56,792 0.22% 19,258,425
2016-08-09 2016-08-05 16.921 1,167,889 +399,726 0.23% 19,761,582
2016-08-08 2016-08-04 16.811 768,163 -5,096 0.15% 12,913,508
2016-08-05 2016-08-03 16.948 773,259 +21,115 0.15% 13,105,379
2016-08-04 2016-08-01 16.866 752,144 -34,949 0.15% 12,685,535
2016-08-03 2016-07-29 16.756 787,093 -2,912 0.16% 13,188,497
2016-08-01 2016-07-28 16.838 790,005 +459,230 0.16% 13,302,392
2016-07-29 2016-07-27 16.509 330,775 -13,834 0.07% 5,460,678
2016-07-28 2016-07-26 16.371 344,609 +26,939 0.07% 5,641,730
2016-07-27 2016-07-25 16.509 317,670 +6,553 0.06% 5,244,331
2016-07-26 2016-07-22 16.426 311,117 -8,737 0.06% 5,110,511
2016-07-25 2016-07-21 16.701 319,854 +19,659 0.06% 5,341,888
2016-07-22 2016-07-20 16.619 300,195 +24,027 0.06% 4,988,825
2016-07-21 2016-07-19 16.756 276,168 -70,626 0.05% 4,627,459
2016-07-20 2016-07-18 16.811 346,794 -728 0.07% 5,829,918
2016-07-19 2016-07-15 16.838 347,522 +23,299 0.07% 5,851,702
2016-07-18 2016-07-14 16.701 324,223 -7,281 0.06% 5,414,855
2016-07-14 2016-07-12 16.674 331,504 -19,658 0.07% 5,527,349
2016-07-13 2016-07-11 16.069 351,162 +16,746 0.07% 5,642,906
2016-07-12 2016-07-08 15.767 334,416 -13,834 0.07% 5,272,764
2016-07-11 2016-07-07 15.437 348,250 -18,202 0.07% 5,376,094
2016-07-08 2016-07-06 15.355 366,452 -13,834 0.07% 5,626,889
2016-07-05 2016-06-30 15.767 380,286 -13,106 0.08% 5,996,000
2016-07-04 2016-06-29 15.245 393,392 +728 0.08% 5,997,330
2016-06-30 2016-06-28 15.575 392,664 -9,465 0.08% 6,115,663
2016-06-28 2016-06-24 16.152 402,129 -28,396 0.08% 6,495,045
2016-06-27 2016-06-23 16.481 430,525 +22,571 0.09% 7,095,599
2016-06-24 2016-06-22 16.014 407,954 -59,486 0.08% 6,533,098
2016-06-23 2016-06-21 16.674 467,440 -69,169 0.09% 7,793,885
2016-06-22 2016-06-20 16.921 536,609 +48,783 0.11% 9,079,838
2016-06-21 2016-06-17 17.305 487,826 +728 0.10% 8,441,992
2016-06-20 2016-06-16 19.311 487,098 +3,640 0.10% 9,406,133
2016-06-17 2016-06-15 19.448 483,458 -3,640 0.10% 9,402,242
2016-06-16 2016-06-14 19.503 487,098 +12,377 0.10% 9,499,793
2016-06-15 2016-06-13 19.640 474,721 +4,369 0.09% 9,323,606
2016-06-14 2016-06-10 19.832 470,352 +1,456 0.09% 9,328,238
2016-06-13 2016-06-08 20.217 468,896 -106,302 0.09% 9,479,682
2016-06-10 2016-06-07 20.382 575,198 -48,055 0.11% 11,723,592
2016-06-08 2016-06-06 20.794 623,253 +98,293 0.12% 12,959,841
2016-06-07 2016-06-03 20.739 524,960 -14,562 0.10% 10,887,110
2016-06-06 2016-06-02 20.931 539,522 -8,737 0.11% 11,292,850
2016-06-03 2016-06-01 20.794 548,259 -4,368 0.11% 11,400,426
2016-06-02 2016-05-31 20.794 552,627 +4,368 0.11% 11,491,254
2016-06-01 2016-05-30 20.602 548,259 -35,677 0.11% 11,295,006
2016-05-31 2016-05-27 20.629 583,936 +37,133 0.12% 12,046,049
2016-05-30 2016-05-26 20.766 546,803 -7,645 0.11% 11,355,130
2016-05-27 2016-05-25 20.986 554,448 +3,641 0.11% 11,635,729
2016-05-26 2016-05-24 20.849 550,807 +5,461 0.11% 11,483,669
2016-05-25 2016-05-23 20.849 545,346 -51,285 0.11% 11,369,813
2016-05-24 2016-05-20 20.602 596,631 -40,774 0.12% 12,291,546
2016-05-23 2016-05-19 20.244 637,405 -48,054 0.13% 12,903,941
2016-05-20 2016-05-18 20.574 685,459 -53,151 0.14% 14,102,715
2016-05-19 2016-05-17 20.464 738,610 +39,317 0.15% 15,115,095
2016-05-18 2016-05-16 19.778 699,293 -2,184 0.14% 13,830,284
2016-05-17 2016-05-13 20.052 701,477 -10,194 0.14% 14,066,166
2016-05-16 2016-05-12 19.585 711,671 +2,185 0.14% 13,938,249
2016-05-13 2016-05-11 19.558 709,486 +27,667 0.14% 13,875,967
2016-05-12 2016-05-10 19.778 681,819 +53,880 0.14% 13,484,692
2016-05-11 2016-05-09 19.832 627,939 -9,466 0.12% 12,453,576
2016-05-10 2016-05-06 19.750 637,405 +16,019 0.13% 12,588,784
2016-05-09 2016-05-05 19.668 621,386 +16,746 0.12% 12,221,202
2016-05-06 2016-05-04 20.135 604,640 +16,018 0.12% 12,174,196
2016-05-05 2016-05-03 20.382 588,622 -11,650 0.12% 11,997,198
2016-05-04 2016-04-29 20.766 600,272 -14,562 0.12% 12,465,489
2016-05-03 2016-04-28 20.794 614,834 -16,018 0.12% 12,784,778
2016-04-29 2016-04-27 20.711 630,852 -3,640 0.13% 13,065,868
2016-04-28 2016-04-26 20.766 634,492 -9,466 0.13% 13,176,115
2016-04-27 2016-04-25 20.904 643,958 -8,009 0.13% 13,461,133
2016-04-26 2016-04-22 21.178 651,967 +18,203 0.13% 13,807,639
2016-04-25 2016-04-21 21.371 633,764 +4,368 0.13% 13,543,989
2016-04-22 2016-04-20 21.123 629,396 -34,220 0.13% 13,295,043
2016-04-21 2016-04-19 21.069 663,616 -31,308 0.13% 13,981,432
2016-04-20 2016-04-18 20.821 694,924 -5,825 0.14% 14,469,248
2016-04-19 2016-04-15 20.959 700,749 +14,562 0.14% 14,686,775
2016-04-18 2016-04-14 20.904 686,187 +38,589 0.14% 14,343,878
2016-04-15 2016-04-13 20.766 647,598 -6,553 0.13% 13,448,279
2016-04-14 2016-04-12 20.904 654,151 -15,290 0.13% 13,674,205
2016-04-13 2016-04-11 20.547 669,441 +10,921 0.13% 13,754,770
2016-04-12 2016-04-08 20.684 658,520 -34,948 0.13% 13,620,824
2016-04-11 2016-04-07 20.602 693,468 -19,659 0.14% 14,286,542
2016-04-08 2016-04-06 20.794 713,127 -15,290 0.14% 14,828,670
2016-04-07 2016-04-05 20.959 728,417 -29,124 0.14% 15,266,660
2016-04-06 2016-04-01 20.602 757,541 +13,834 0.15% 15,606,547
2016-04-05 2016-03-31 20.794 743,707 +13,834 0.15% 15,464,546
2016-04-01 2016-03-30 20.711 729,873 +15,290 0.15% 15,116,738
2016-03-31 2016-03-29 20.849 714,583 -100,743 0.14% 14,898,203
2016-03-30 2016-03-24 21.096 815,326 +56,064 0.16% 17,200,138
2016-03-29 2016-03-23 21.123 759,262 -26,940 0.15% 16,038,267
2016-03-24 2016-03-22 21.783 786,202 +729 0.16% 17,125,638
2016-03-23 2016-03-21 21.343 785,473 +17,474 0.16% 16,764,543
2016-03-22 2016-03-18 21.151 767,999 -12,378 0.15% 16,243,919
2016-03-21 2016-03-17 21.371 780,377 -2,184 0.16% 16,677,213
2016-03-18 2016-03-16 21.096 782,561 -15,290 0.16% 16,508,927
2016-03-17 2016-03-15 21.151 797,851 +25,483 0.16% 16,875,317
2016-03-16 2016-03-14 20.849 772,368 +5,097 0.15% 16,102,951
2016-03-15 2016-03-11 20.794 767,271 +19,659 0.15% 15,954,533
2016-03-14 2016-03-10 20.821 747,612 -8,737 0.15% 15,566,282
2016-03-11 2016-03-09 21.123 756,349 -4,369 0.15% 15,976,734
2016-03-10 2016-03-08 20.766 760,718 -2,912 0.15% 15,797,375
2016-03-09 2016-03-07 20.794 763,630 +46,598 0.15% 15,878,822
2016-03-08 2016-03-04 20.959 717,032 -8,009 0.14% 15,028,046
2016-03-04 2016-03-02 20.602 725,041 +15,290 0.14% 14,936,996
2016-03-03 2016-03-01 20.272 709,751 -722 0.14% 14,388,046
2016-03-02 2016-02-29 20.327 710,473 -3,696 0.14% 14,441,714
2016-03-01 2016-02-26 20.711 714,169 +1,456 0.14% 14,791,485
2016-02-29 2016-02-25 20.492 712,713 -61,888 0.14% 14,604,710
2016-02-26 2016-02-24 20.849 774,601 +7,281 0.15% 16,149,507
2016-02-24 2016-02-22 20.409 767,320 -8,737 0.15% 15,660,469
2016-02-23 2016-02-19 20.464 776,057 -11,650 0.15% 15,881,420
2016-02-22 2016-02-18 20.409 787,707 -9,465 0.16% 16,076,553
2016-02-19 2016-02-17 19.805 797,172 -19,659 0.16% 15,787,986
2016-02-18 2016-02-16 20.107 816,831 -38,589 0.16% 16,424,143
2016-02-17 2016-02-15 19.613 855,420 -18,203 0.17% 16,777,106
2016-02-16 2016-02-12 19.448 873,623 +29,124 0.17% 16,990,132
2016-02-15 2016-02-11 19.668 844,499 +37,862 0.17% 16,609,310
2016-02-12 2016-02-05 20.052 806,637 +33,492 0.16% 16,174,856
2016-02-11 2016-02-04 20.217 773,145 +18,931 0.15% 15,630,692
2016-02-05 2016-02-03 20.821 754,214 +29,124 0.15% 15,703,745
2016-02-04 2016-02-02 21.096 725,090 +10,921 0.14% 15,296,517
2016-02-03 2016-02-01 20.739 714,169 -48,783 0.14% 14,811,102
2016-02-02 2016-01-29 20.602 762,952 -7,281 0.15% 15,718,023
2016-02-01 2016-01-28 20.052 770,233 -184,432 0.15% 15,444,875
2016-01-29 2016-01-27 19.146 954,665 +20,387 0.19% 18,277,770
2016-01-28 2016-01-26 19.338 934,278 +18,930 0.19% 18,067,090
2016-01-27 2016-01-25 19.668 915,348 +24,028 0.18% 18,002,743
2016-01-26 2016-01-22 19.338 891,320 -8,010 0.18% 17,236,367
2016-01-25 2016-01-21 19.448 899,330 +6,553 0.18% 17,490,079
2016-01-22 2016-01-20 19.503 892,777 +19,659 0.18% 17,411,684
2016-01-21 2016-01-19 19.613 873,118 +81,547 0.17% 17,124,212
2016-01-20 2016-01-18 19.970 791,571 -190,564 0.16% 15,807,519
2016-01-19 2016-01-15 20.327 982,135 +107,030 0.20% 19,963,760
2016-01-18 2016-01-14 20.794 875,105 +12,378 0.17% 18,196,819
2016-01-15 2016-01-13 21.316 862,727 -36,405 0.17% 18,389,696
2016-01-14 2016-01-12 21.178 899,132 +29,852 0.18% 19,042,206
2016-01-13 2016-01-11 20.876 869,280 +13,834 0.17% 18,147,329
2016-01-12 2016-01-08 21.151 855,446 -43,686 0.17% 18,093,507
2016-01-11 2016-01-07 21.673 899,132 +45,142 0.18% 19,486,771
2016-01-08 2016-01-06 21.755 853,990 +8,737 0.17% 18,578,789
2016-01-07 2016-01-05 21.810 845,253 +66,257 0.17% 18,435,149
2016-01-06 2016-01-04 21.398 778,996 -9,465 0.15% 16,669,099
2016-01-05 2015-12-31 22.277 788,461 -2,912 0.16% 17,564,690
2016-01-04 2015-12-29 22.222 791,373 +10,921 0.16% 17,586,086
2015-12-30 2015-12-28 21.481 780,452 -21,115 0.16% 16,764,569
2015-12-29 2015-12-24 21.893 801,567 +5,825 0.16% 17,548,402
2015-12-28 2015-12-22 20.547 795,742 -4,368 0.16% 16,349,833
2015-12-23 2015-12-21 20.547 800,110 -13,106 0.16% 16,439,580
2015-12-22 2015-12-18 20.574 813,216 +24,027 0.16% 16,731,203
2015-12-21 2015-12-17 20.739 789,189 -16,746 0.16% 16,366,937
2015-12-18 2015-12-16 20.959 805,935 -8,737 0.16% 16,891,335
2015-12-17 2015-12-15 20.739 814,672 -204,580 0.16% 16,895,427
2015-12-16 2015-12-14 20.464 1,019,252 -301,575 0.20% 20,858,221
2015-12-15 2015-12-11 20.904 1,320,827 -1,002,092 0.26% 27,610,230
2015-12-14 2015-12-10 21.426 2,322,919 -728 0.46% 49,770,053
2015-12-11 2015-12-09 22.361 2,323,647 -17,474 0.46% 51,958,071
2015-12-10 2015-12-08 22.446 2,341,121 +28,738 0.47% 52,548,858
2015-12-09 2015-12-07 22.161 2,312,383 -33,702 0.48% 51,245,127
2015-12-08 2015-12-04 22.161 2,346,085 -66,000 0.48% 51,992,003
2015-12-07 2015-12-03 22.418 2,412,085 -14,042 0.50% 54,073,010
2015-12-04 2015-12-02 22.475 2,426,127 +1,785,385 0.50% 54,526,013
2015-12-01 2015-11-27 21.848 640,742 -122,877 0.13% 13,998,831
2015-11-30 2015-11-26 21.933 763,619 +68,808 0.16% 16,748,683
2015-11-27 2015-11-25 21.933 694,811 -70,213 0.14% 15,239,496
2015-11-26 2015-11-24 22.104 765,024 -20,361 0.16% 16,910,248
2015-11-25 2015-11-23 21.421 785,385 +63,191 0.16% 16,823,395
2015-11-24 2015-11-20 22.873 722,194 -7,723 0.15% 16,518,957
2015-11-23 2015-11-19 22.930 729,917 +26,681 0.15% 16,737,191
2015-11-20 2015-11-18 21.962 703,236 +18,957 0.14% 15,444,316
2015-11-19 2015-11-17 21.933 684,279 -27,383 0.14% 15,008,495
2015-11-18 2015-11-16 21.620 711,662 -16,851 0.15% 15,386,107
2015-11-17 2015-11-13 22.418 728,513 -34,404 0.15% 16,331,469
2015-11-16 2015-11-12 22.531 762,917 +23,872 0.16% 17,189,648
2015-11-12 2015-11-10 22.304 739,045 -28,787 0.15% 16,483,364
2015-11-11 2015-11-09 22.531 767,832 -81,416 0.16% 17,300,390
2015-11-10 2015-11-06 22.588 849,248 -31,596 0.18% 19,183,194
2015-11-09 2015-11-05 22.247 880,844 -17,553 0.18% 19,595,811
2015-11-06 2015-11-04 22.275 898,397 -12,639 0.19% 20,011,897
2015-11-05 2015-11-03 21.819 911,036 -73,723 0.19% 19,878,221
2015-11-04 2015-11-02 21.136 984,759 -330,397 0.20% 20,813,594
2015-11-03 2015-10-30 21.506 1,315,156 -87,064 0.27% 28,283,779
2015-11-02 2015-10-29 21.535 1,402,220 -53,361 0.29% 30,196,121
2015-10-30 2015-10-28 20.509 1,455,581 +2,106 0.30% 29,852,594
2015-10-29 2015-10-27 20.224 1,453,475 +59,681 0.30% 29,395,383
2015-10-28 2015-10-26 20.224 1,393,794 +82,851 0.29% 28,188,382
2015-10-27 2015-10-23 19.996 1,310,943 +78,638 0.27% 26,214,050
2015-10-26 2015-10-22 19.683 1,232,305 +7,724 0.25% 24,255,457
2015-10-23 2015-10-20 19.683 1,224,581 -23,872 0.25% 24,103,426
2015-10-22 2015-10-19 19.911 1,248,453 -703 0.26% 24,857,794
2015-10-20 2015-10-16 20.338 1,249,156 -23,872 0.26% 25,405,521
2015-10-19 2015-10-15 19.569 1,273,028 -28,787 0.26% 24,911,960
2015-10-16 2015-10-14 19.256 1,301,815 -93,320 0.27% 25,067,393
2015-10-15 2015-10-13 19.199 1,395,135 +80,745 0.29% 26,784,857
2015-10-14 2015-10-12 19.170 1,314,390 +100,615 0.27% 25,197,214
2015-10-13 2015-10-09 19.085 1,213,775 +9,478 0.25% 23,164,674
2015-10-12 2015-10-08 19.569 1,204,297 -702 0.25% 23,566,959
2015-10-09 2015-10-07 19.768 1,204,999 -23,170 0.25% 23,820,966
2015-10-08 2015-10-06 20.395 1,228,169 +498 0.25% 25,048,652
2015-10-07 2015-10-05 20.509 1,227,671 -11,585 0.25% 25,178,375
2015-10-06 2015-10-02 20.167 1,239,256 -33,000 0.26% 24,992,373
2015-10-05 2015-09-30 19.825 1,272,256 +157,979 0.26% 25,223,012
2015-10-02 2015-09-29 18.771 1,114,277 +18,255 0.23% 20,916,634
2015-09-30 2015-09-25 18.629 1,096,022 +42,830 0.23% 20,417,860
2015-09-29 2015-09-24 18.971 1,053,192 +125,681 0.22% 19,979,977
2015-09-25 2015-09-23 19.569 927,511 +2,808 0.19% 18,150,518
2015-09-24 2015-09-22 19.882 924,703 +75,830 0.19% 18,385,307
2015-09-23 2015-09-21 20.338 848,873 +513,256 0.18% 17,264,505
2015-09-22 2015-09-18 20.908 335,617 -2,106 0.07% 7,017,028
2015-09-21 2015-09-17 20.765 337,723 +63,192 0.07% 7,012,960
2015-09-18 2015-09-16 21.364 274,531 +20,361 0.06% 5,864,971
2015-09-17 2015-09-15 21.563 254,170 -49,032 0.05% 5,480,666
2015-09-16 2015-09-14 22.788 303,202 -70,213 0.06% 6,909,319
2015-09-15 2015-09-11 21.705 373,415 -4,329 0.08% 8,105,129
2015-09-14 2015-09-10 21.535 377,744 +7,723 0.08% 8,134,532
2015-09-11 2015-09-09 22.047 370,021 -16,851 0.08% 8,157,941
2015-09-10 2015-09-08 21.990 386,872 -27,982 0.08% 8,507,419
2015-09-09 2015-09-07 20.908 414,854 -14,745 0.09% 8,673,703
2015-09-08 2015-09-04 20.993 429,599 +19,660 0.09% 9,018,700
2015-09-07 2015-09-02 20.708 409,939 -58,979 0.08% 8,489,202
2015-09-04 2015-09-01 21.107 468,918 -14,745 0.10% 9,897,564
2015-09-02 2015-08-31 21.022 483,663 +35,107 0.10% 10,167,459
2015-09-01 2015-08-28 21.648 448,556 -18,256 0.09% 9,710,542
2015-08-31 2015-08-27 21.364 466,812 +22,468 0.10% 9,972,786
2015-08-28 2015-08-26 20.680 444,344 -12,989 0.09% 9,189,019
2015-08-27 2015-08-25 20.965 457,333 +1,404 0.09% 9,587,901
2015-08-26 2015-08-24 20.566 455,929 -138,840 0.09% 9,376,648
2015-08-25 2015-08-21 21.848 594,769 +52,660 0.12% 12,994,420
2015-08-24 2015-08-20 21.193 542,109 +2,106 0.11% 11,488,749
2015-08-21 2015-08-19 22.418 540,003 +14,043 0.11% 12,105,538
2015-08-20 2015-08-18 22.446 525,960 -2,809 0.11% 11,805,711
2015-08-19 2015-08-17 23.158 528,769 -332,263 0.11% 12,245,309
2015-08-18 2015-08-14 23.244 861,032 -753,906 0.18% 20,013,482
2015-08-17 2015-08-13 23.158 1,614,938 -656,721 0.33% 37,398,967
2015-08-14 2015-08-12 24.984 2,271,659 +60,383 0.47% 56,755,364
2015-08-13 2015-08-11 25.752 2,211,276 +567,585 0.46% 56,944,640
2015-08-12 2015-08-10 25.309 1,643,691 +50,116 0.35% 41,600,103
2015-08-11 2015-08-07 25.722 1,593,575 +29,120 0.34% 40,990,581
2015-08-10 2015-08-06 26.284 1,564,455 -79,236 0.33% 41,119,374
2015-08-07 2015-08-05 26.786 1,643,691 +53,502 0.35% 44,027,181
2015-08-05 2015-08-03 27.612 1,590,189 -1,355 0.34% 43,909,022
2015-08-04 2015-07-31 27.701 1,591,544 -49,438 0.34% 44,087,442
2015-08-03 2015-07-30 27.376 1,640,982 +15,577 0.35% 44,923,849
2015-07-31 2015-07-29 26.608 1,625,405 +31,830 0.35% 43,249,371
2015-07-30 2015-07-28 26.579 1,593,575 -10,159 0.34% 42,355,365
2015-07-29 2015-07-27 26.136 1,603,734 -677 0.34% 41,914,956
2015-07-28 2015-07-24 26.638 1,604,411 +14,222 0.34% 42,738,136
2015-07-27 2015-07-23 26.608 1,590,189 +37,925 0.34% 42,312,331
2015-07-24 2015-07-22 26.933 1,552,264 -51,470 0.33% 41,807,465
2015-07-23 2015-07-21 26.933 1,603,734 +33,184 0.34% 43,193,718
2015-07-22 2015-07-20 25.693 1,570,550 +32,507 0.34% 40,351,941
2015-07-21 2015-07-17 25.988 1,538,043 +812,165 0.33% 39,970,958
2015-07-20 2015-07-16 25.161 725,878 -94,363 0.16% 18,264,031
2015-07-17 2015-07-15 25.132 820,241 +14,899 0.18% 20,614,103
2015-07-16 2015-07-14 25.663 805,342 -58,038 0.17% 20,667,766
2015-07-15 2015-07-13 24.777 863,380 +41,311 0.18% 21,392,294
2015-07-14 2015-07-10 24.659 822,069 +96,844 0.18% 20,271,606
2015-07-13 2015-07-09 23.832 725,225 +44,020 0.16% 17,283,819
2015-07-10 2015-07-08 23.035 681,205 +47,406 0.15% 15,691,550
2015-07-09 2015-07-07 23.626 633,799 +31,830 0.14% 14,973,901
2015-07-08 2015-07-06 23.714 601,969 +23,026 0.13% 14,275,229
2015-07-07 2015-07-03 24.393 578,943 +1,354 0.12% 14,122,425
2015-07-06 2015-07-02 24.512 577,589 +132,060 0.12% 14,157,625
2015-07-03 2015-06-30 24.305 445,529 +6,773 0.10% 10,828,523
2015-07-02 2015-06-29 24.305 438,756 +4,063 0.09% 10,663,906
2015-06-30 2015-06-26 25.250 434,693 -27,394 0.09% 10,975,951
2015-06-29 2015-06-25 26.165 462,087 +13,849 0.10% 12,090,684
2015-06-26 2015-06-24 25.870 448,238 -6,095 0.10% 11,595,946
2015-06-25 2015-06-23 25.486 454,333 +22,349 0.10% 11,579,198
2015-06-24 2015-06-22 24.246 431,984 +12,867 0.09% 10,473,799
2015-06-23 2015-06-19 24.187 419,117 +11,513 0.09% 10,137,073
2015-06-22 2015-06-18 23.980 407,604 -267,596 0.09% 9,774,350
2015-06-19 2015-06-17 24.216 675,200 +299,336 0.14% 16,350,826
2015-06-18 2015-06-16 24.069 375,864 -7,450 0.08% 9,046,524
2015-06-17 2015-06-15 23.626 383,314 +136,801 0.08% 9,056,035
2015-06-16 2015-06-12 23.271 246,513 -2,032 0.05% 5,736,665
2015-06-15 2015-06-11 22.740 248,545 -8,804 0.05% 5,651,831
2015-06-12 2015-06-10 23.419 257,349 -1,354 0.06% 6,026,832
2015-06-11 2015-06-09 23.065 258,703 -5,418 0.06% 5,966,861
2015-06-10 2015-06-08 23.094 264,121 -19,640 0.06% 6,099,624
2015-06-09 2015-06-05 23.035 283,761 +17,608 0.06% 6,536,432
2015-06-08 2015-06-04 22.976 266,153 -21,671 0.06% 6,115,111
2015-06-05 2015-06-03 23.035 287,824 -11,513 0.06% 6,630,023
2015-06-04 2015-06-02 22.740 299,337 -7,450 0.06% 6,806,824
2015-06-03 2015-06-01 23.183 306,787 -4,740 0.07% 7,112,135
2015-06-02 2015-05-29 22.208 311,527 -17,608 0.07% 6,918,420
2015-06-01 2015-05-28 22.060 329,135 -12,191 0.07% 7,260,860
2015-05-29 2015-05-27 21.588 341,326 -417,157 0.07% 7,368,518
2015-05-28 2015-05-26 21.617 758,483 +563,441 0.16% 16,396,469
2015-05-27 2015-05-22 21.677 195,042 +1,354 0.04% 4,227,831
2015-05-26 2015-05-21 21.588 193,688 +4,063 0.04% 4,181,321
2015-05-22 2015-05-20 21.736 189,625 +26,412 0.04% 4,121,609
2015-05-21 2015-05-19 21.854 163,213 +4,064 0.03% 3,566,809
2015-05-20 2015-05-18 21.352 159,149 +2,709 0.03% 3,398,096
2015-05-19 2015-05-15 21.588 156,440 +677 0.03% 3,377,214
2015-05-18 2015-05-14 21.647 155,763 -4,063 0.03% 3,371,799
2015-05-15 2015-05-13 21.322 159,826 -2,032 0.03% 3,407,831
2015-05-14 2015-05-12 21.617 161,858 -3,386 0.03% 3,498,957
2015-05-13 2015-05-11 21.677 165,244 -678 0.04% 3,581,914
2015-05-12 2015-05-08 21.677 165,922 -2,708 0.04% 3,596,611
2015-05-11 2015-05-07 21.086 168,630 +1,354 0.04% 3,555,711
2015-05-07 2015-05-05 21.499 167,276 +9,481 0.04% 3,596,321
2015-05-06 2015-05-04 21.854 157,795 +9,481 0.03% 3,448,406
2015-05-05 2015-04-30 22.238 148,314 +4,741 0.03% 3,298,151
2015-05-04 2015-04-29 21.913 143,573 +8,127 0.03% 3,146,082
2015-04-30 2015-04-28 22.651 135,446 -677 0.03% 3,067,997
2015-04-29 2015-04-27 22.297 136,123 +12,867 0.03% 3,035,092
2015-04-28 2015-04-24 22.503 123,256 +11,513 0.03% 2,773,681
2015-04-27 2015-04-23 22.297 111,743 +1,354 0.02% 2,491,499
2015-04-23 2015-04-21 22.651 110,389 -677 0.02% 2,500,429
2015-04-22 2015-04-20 22.060 111,066 +677 0.02% 2,450,164
2015-04-16 2015-04-14 23.508 110,389 +12,762 0.02% 2,594,970
2015-04-15 2015-04-13 23.626 97,627 -3,386 0.02% 2,306,499
2015-04-14 2015-04-10 22.297 101,013 -8,804 0.02% 2,252,255
2015-04-13 2015-04-09 21.854 109,817 -5,418 0.02% 2,399,909
2015-04-10 2015-04-08 21.499 115,235 +4,064 0.02% 2,477,475
2015-04-09 2015-04-02 20.672 111,171 -12,191 0.02% 2,298,174
2015-04-08 2015-04-01 20.495 123,362 +2,709 0.03% 2,528,333
2015-04-02 2015-03-31 20.938 120,653 -9,481 0.03% 2,526,258
2015-04-01 2015-03-30 19.905 130,134 -7,449 0.03% 2,590,264
2015-03-31 2015-03-27 19.816 137,583 -2,709 0.03% 2,726,344
2015-03-26 2015-03-24 19.580 140,292 -6,095 0.03% 2,746,881
2015-03-24 2015-03-20 19.491 146,387 -8,804 0.03% 2,853,250
2015-03-23 2015-03-19 19.550 155,191 -6,773 0.03% 3,034,016
2015-03-20 2015-03-18 18.901 161,964 +34,539 0.03% 3,061,201
2015-03-19 2015-03-17 19.078 127,425 +27,766 0.03% 2,430,975
2015-03-18 2015-03-16 18.605 99,659 -58,665 0.02% 1,854,174
2015-03-17 2015-03-13 18.517 158,324 +3,387 0.03% 2,931,620
2015-03-16 2015-03-12 18.576 154,937 +20,316 0.03% 2,878,056
2015-03-13 2015-03-11 19.048 134,621 +14,899 0.03% 2,564,283
2015-03-12 2015-03-10 19.668 119,722 +3,387 0.03% 2,354,733
2015-03-11 2015-03-09 19.757 116,335 +2,709 0.02% 2,298,423
2015-03-10 2015-03-06 20.259 113,626 +19,639 0.02% 2,301,947
2015-03-09 2015-03-05 20.348 93,987 -15,576 0.02% 1,912,407
2015-03-06 2015-03-04 20.525 109,563 -1,355 0.02% 2,248,755
2015-03-05 2015-03-03 20.968 110,918 -10,158 0.02% 2,325,701
2015-03-04 2015-03-02 20.318 121,076 -1,354 0.03% 2,460,027
2015-03-03 2015-02-27 21.086 122,430 -12,191 0.03% 2,581,544
2015-03-02 2015-02-26 20.731 134,621 -143,689 0.03% 2,790,894
2015-02-27 2015-02-25 20.170 278,310 -4,741 0.06% 5,613,619
2015-02-26 2015-02-24 19.462 283,051 +19,640 0.06% 5,508,629
2015-02-24 2015-02-18 18.723 263,411 +8,804 0.06% 4,931,926
2015-02-23 2015-02-16 18.339 254,607 +6,095 0.05% 4,669,338
2015-02-17 2015-02-13 18.339 248,512 -2,031 0.05% 4,557,560
2015-02-16 2015-02-12 18.546 250,543 +52,146 0.05% 4,646,600
2015-02-13 2015-02-11 17.867 198,397 +1,355 0.04% 3,544,736
2015-02-12 2015-02-10 18.103 197,042 +1,354 0.04% 3,567,079
2015-02-06 2015-02-04 19.727 195,688 +38,602 0.04% 3,860,416
2015-02-04 2015-02-02 19.166 157,086 +2,709 0.03% 3,010,756
2015-01-29 2015-01-27 17.896 154,377 +16,254 0.03% 2,762,795
2015-01-28 2015-01-26 18.133 138,123 -677 0.03% 2,504,539
2015-01-21 2015-01-19 18.398 138,800 -678 0.03% 2,553,706
2015-01-19 2015-01-15 18.960 139,478 -1,354 0.03% 2,644,443
2015-01-13 2015-01-09 19.343 140,832 +677 0.03% 2,724,182
2015-01-12 2015-01-08 19.137 140,155 -6,772 0.03% 2,682,113
2015-01-09 2015-01-07 19.432 146,927 +8,127 0.03% 2,855,097
2015-01-08 2015-01-06 19.786 138,800 +4,063 0.03% 2,746,361
2015-01-07 2015-01-05 19.580 134,737 -4,741 0.03% 2,638,116
2015-01-06 2015-01-02 19.639 139,478 +2,709 0.03% 2,739,181
2015-01-05 2014-12-31 19.786 136,769 +2,709 0.03% 2,706,175
2015-01-02 2014-12-29 19.580 134,060 +677 0.03% 2,624,860
2014-12-30 2014-12-24 19.698 133,383 -677 0.03% 2,627,361
2014-12-23 2014-12-19 19.786 134,060 -2,709 0.03% 2,652,574
2014-12-22 2014-12-18 19.757 136,769 +13,545 0.03% 2,702,136
2014-12-19 2014-12-17 19.757 123,224 +17,608 0.03% 2,434,528
2014-12-18 2014-12-16 19.905 105,616 +2,709 0.02% 2,102,244
2014-12-17 2014-12-15 19.786 102,907 +677 0.02% 2,036,166
2014-12-16 2014-12-12 19.846 102,230 +4,063 0.02% 2,028,808
2014-12-15 2014-12-11 20.082 98,167 +2,709 0.02% 1,971,369
2014-12-12 2014-12-10 21.676 95,458 -68,400 0.02% 2,069,176
2014-12-11 2014-12-09 21.707 163,858 +9,288 0.04% 3,556,859
2014-12-05 2014-12-03 21.891 154,570 -3,262 0.03% 3,383,679
2014-12-04 2014-12-02 21.799 157,832 +85,454 0.04% 3,440,570
2014-12-03 2014-12-01 22.136 72,378 +653 0.02% 1,602,173
2014-12-02 2014-11-28 21.922 71,725 -653 0.02% 1,572,325
2014-12-01 2014-11-27 21.891 72,378 -1,304 0.02% 1,584,421
2014-11-28 2014-11-26 21.799 73,682 +28,049 0.02% 1,606,189
2014-11-27 2014-11-25 22.075 45,633 -1,304 0.01% 1,007,343
2014-11-26 2014-11-24 22.228 46,937 +652 0.01% 1,043,324
2014-11-20 2014-11-18 21.891 46,285 +652 0.01% 1,013,221
2014-11-19 2014-11-17 22.504 45,633 -652 0.01% 1,026,930
2014-11-13 2014-11-11 22.014 46,285 -652 0.01% 1,018,897
2014-11-12 2014-11-10 22.075 46,937 +2,609 0.01% 1,036,128
2014-11-11 2014-11-07 22.014 44,328 -12,394 0.01% 975,817
2014-11-10 2014-11-06 21.707 56,722 -2,610 0.01% 1,231,262
2014-11-07 2014-11-05 21.860 59,332 -3,261 0.01% 1,297,013
2014-11-06 2014-11-04 21.523 62,593 -653 0.01% 1,347,189
2014-10-31 2014-10-29 20.634 63,246 -1,304 0.01% 1,305,010
2014-10-30 2014-10-28 20.419 64,550 -1,305 0.01% 1,318,063
2014-10-29 2014-10-27 20.051 65,855 -1,957 0.01% 1,320,481
2014-10-28 2014-10-24 20.665 67,812 -1,304 0.02% 1,401,303
2014-10-27 2014-10-23 20.757 69,116 -4,567 0.02% 1,434,607
2014-10-24 2014-10-22 20.573 73,683 +653 0.02% 1,515,848
2014-10-23 2014-10-21 20.542 73,030 -8,481 0.02% 1,500,175
2014-10-22 2014-10-20 21.094 81,511 +653 0.02% 1,719,374
2014-10-21 2014-10-17 20.419 80,858 -15,656 0.02% 1,651,060
2014-10-20 2014-10-16 20.511 96,514 -3,262 0.02% 1,979,621
2014-10-17 2014-10-15 21.032 99,776 -4,566 0.02% 2,098,534
2014-10-16 2014-10-14 21.124 104,342 +16,960 0.02% 2,204,165
2014-10-15 2014-10-13 20.603 87,382 +12,395 0.02% 1,800,350
2014-10-14 2014-10-10 21.155 74,987 +1,957 0.02% 1,586,356
2014-10-13 2014-10-09 20.910 73,030 -653 0.02% 1,527,043
2014-10-09 2014-10-07 20.848 73,683 +13,699 0.02% 1,536,179
2014-10-08 2014-10-06 21.032 59,984 -652 0.01% 1,261,610
2014-10-07 2014-10-03 20.787 60,636 -653 0.01% 1,260,451
2014-10-06 2014-09-30 20.419 61,289 +32,617 0.01% 1,251,476
2014-10-03 2014-09-29 20.143 28,672 +5,218 0.01% 577,549
2014-09-30 2014-09-26 20.266 23,454 -83,880 0.01% 475,318
2014-09-26 2014-09-24 20.205 107,334 +25,440 0.02% 2,168,645
2014-09-25 2014-09-23 20.051 81,894 +24,136 0.02% 1,642,085
2014-09-24 2014-09-22 19.959 57,758 +39,140 0.01% 1,152,813
2014-09-23 2014-09-19 20.665 18,618 -652 0.00% 384,732
2014-09-19 2014-09-17 21.002 19,270 -7,828 0.00% 404,704
2014-09-18 2014-09-16 20.940 27,098 -42,317 0.01% 567,445
2014-09-17 2014-09-15 20.940 69,415 +22,831 0.02% 1,453,583
2014-09-15 2014-09-11 20.879 46,584 +4,566 0.01% 972,634
2014-09-12 2014-09-10 21.523 42,018 +5,219 0.01% 904,353
2014-09-10 2014-09-05 22.075 36,799 +2,609 0.01% 812,333
2014-09-08 2014-09-04 22.044 34,190 +7,176 0.01% 753,692
2014-09-05 2014-09-03 22.136 27,014 -3,262 0.01% 597,987
2014-09-04 2014-09-02 22.198 30,276 +653 0.01% 672,052
2014-09-03 2014-09-01 22.136 29,623 +9,132 0.01% 655,740
2014-09-02 2014-08-29 21.738 20,491 -4,566 0.00% 445,426
2014-09-01 2014-08-28 21.584 25,057 -1,957 0.01% 540,838
2014-08-29 2014-08-27 21.952 27,014 -652 0.01% 593,018
2014-08-28 2014-08-26 22.351 27,666 -653 0.01% 618,357
2014-08-26 2014-08-22 22.565 28,319 -652 0.01% 639,030
2014-08-25 2014-08-21 22.381 28,971 -652 0.01% 648,414
2014-08-20 2014-08-18 22.259 29,623 -653 0.01% 659,373
2014-08-19 2014-08-15 22.320 30,276 +1,957 0.01% 675,765
2014-08-18 2014-08-14 21.891 28,319 +11,742 0.01% 619,929
2014-08-15 2014-08-13 23.573 16,577 -118,071 0.00% 390,773
2014-08-14 2014-08-12 23.986 134,648 +4,531 0.03% 3,229,623
2014-08-13 2014-08-11 24.017 130,117 +1,500 0.03% 3,125,072
2014-08-12 2014-08-08 23.827 128,617 -2,521 0.03% 3,064,562
2014-08-11 2014-08-07 23.954 131,138 +1,651 0.03% 3,141,272
2014-08-08 2014-08-06 23.922 129,487 +631 0.03% 3,097,616
2014-08-07 2014-08-05 23.890 128,856 -12,608 0.03% 3,078,433
2014-08-06 2014-08-04 23.732 141,464 -3,152 0.03% 3,357,203
2014-08-05 2014-08-01 23.066 144,616 +1,261 0.03% 3,335,653
2014-08-04 2014-07-31 23.161 143,355 +10,716 0.03% 3,320,212
2014-08-01 2014-07-30 23.319 132,639 +3,783 0.03% 3,093,062
2014-07-31 2014-07-29 23.637 128,856 -9,456 0.03% 3,045,727
2014-07-30 2014-07-28 23.859 138,312 -44,126 0.03% 3,299,953
2014-07-29 2014-07-25 23.732 182,438 -6,935 0.04% 4,329,592
2014-07-28 2014-07-24 23.764 189,373 -18,281 0.04% 4,500,181
2014-07-25 2014-07-23 23.541 207,654 +22,064 0.05% 4,888,485
2014-07-24 2014-07-22 23.224 185,590 -8,195 0.04% 4,310,183
2014-07-23 2014-07-21 23.319 193,785 +5,043 0.04% 4,518,950
2014-07-21 2014-07-17 23.446 188,742 +5,043 0.04% 4,425,304
2014-07-18 2014-07-16 23.573 183,699 +7,564 0.04% 4,330,377
2014-07-17 2014-07-15 23.541 176,135 +3,152 0.04% 4,146,481
2014-07-16 2014-07-14 23.288 172,983 +3,152 0.04% 4,028,372
2014-07-14 2014-07-10 23.795 169,831 -1,261 0.04% 4,041,181
2014-07-11 2014-07-09 23.764 171,092 +6,304 0.04% 4,065,759
2014-07-10 2014-07-08 23.764 164,788 +5,673 0.04% 3,915,953
2014-07-09 2014-07-07 24.176 159,115 -630 0.04% 3,846,770
2014-07-07 2014-07-03 24.271 159,745 -1,261 0.04% 3,877,205
2014-07-04 2014-07-02 23.795 161,006 -10,716 0.04% 3,831,187
2014-07-03 2014-06-30 24.366 171,722 -3,152 0.04% 4,184,246
2014-06-27 2014-06-25 24.176 174,874 +1,891 0.04% 4,227,760
2014-06-26 2014-06-24 24.303 172,983 +7,565 0.04% 4,203,996
2014-06-25 2014-06-23 24.525 165,418 -13,238 0.04% 4,056,882
2014-06-23 2014-06-19 24.874 178,656 -1,261 0.04% 4,443,895
2014-06-20 2014-06-18 24.684 179,917 -2,521 0.04% 4,441,011
2014-06-19 2014-06-17 24.430 182,438 +52,951 0.04% 4,456,933
2014-06-18 2014-06-16 25.001 129,487 -8,825 0.03% 3,237,296
2014-06-17 2014-06-13 25.699 138,312 +1,891 0.03% 3,554,471
2014-06-16 2014-06-12 25.731 136,421 +10,716 0.03% 3,510,202
2014-06-11 2014-06-09 25.858 125,705 +631 0.03% 3,250,426
2014-06-10 2014-06-06 26.587 125,074 +6,934 0.03% 3,325,379
2014-06-09 2014-06-05 26.492 118,140 +15,129 0.03% 3,129,778
2014-06-06 2014-06-04 26.746 103,011 +5,673 0.02% 2,755,125
2014-06-05 2014-06-03 26.429 97,338 +13,869 0.02% 2,572,513
2014-06-04 2014-05-30 25.984 83,469 +1,260 0.02% 2,168,898
2014-06-03 2014-05-29 25.984 82,209 +1,261 0.02% 2,136,158
2014-05-30 2014-05-28 25.984 80,948 -1,891 0.02% 2,103,391
2014-05-29 2014-05-27 25.953 82,839 +630 0.02% 2,149,900
2014-05-28 2014-05-26 26.016 82,209 +3,783 0.02% 2,138,766
2014-05-27 2014-05-23 25.889 78,426 +8,825 0.02% 2,030,394
2014-05-26 2014-05-22 25.699 69,601 +4,413 0.02% 1,788,671
2014-05-19 2014-05-15 26.936 65,188 +630 0.01% 1,755,923
2014-05-16 2014-05-14 26.936 64,558 +11,977 0.01% 1,738,953
2014-05-13 2014-05-09 26.873 52,581 -1,261 0.01% 1,413,001
2014-05-12 2014-05-08 26.746 53,842 +631 0.01% 1,440,054
2014-05-09 2014-05-07 26.682 53,211 +630 0.01% 1,419,801
2014-05-07 2014-05-02 26.778 52,581 -1,261 0.01% 1,407,996
2014-05-02 2014-04-29 26.682 53,842 +631 0.01% 1,436,638
2014-04-30 2014-04-28 26.302 53,211 -631 0.01% 1,399,542
2014-04-29 2014-04-25 26.524 53,842 +1,261 0.01% 1,428,096
2014-04-28 2014-04-24 26.809 52,581 -10,716 0.01% 1,409,664
2014-04-25 2014-04-23 26.365 63,297 -631 0.01% 1,668,838
2014-04-24 2014-04-22 26.270 63,928 +1,891 0.01% 1,679,390
2014-04-23 2014-04-17 26.936 62,037 -17,650 0.01% 1,671,047
2014-04-22 2014-04-16 26.365 79,687 -8,825 0.02% 2,100,964
2014-04-17 2014-04-15 25.731 88,512 -5,674 0.02% 2,277,472
2014-04-16 2014-04-14 25.699 94,186 +3,782 0.02% 2,420,480
2014-04-15 2014-04-11 25.540 90,404 -630 0.02% 2,308,945
2014-04-14 2014-04-10 25.350 91,034 +18,281 0.02% 2,307,706
2014-04-11 2014-04-09 25.445 72,753 +1,261 0.02% 1,851,209
2014-04-10 2014-04-08 25.382 71,492 +5,043 0.02% 1,814,586
2014-04-09 2014-04-07 25.413 66,449 -2,522 0.02% 1,688,694
2014-04-08 2014-04-04 26.270 68,971 -3,152 0.02% 1,811,870
2014-04-07 2014-04-03 26.429 72,123 -4,412 0.02% 1,906,114
2014-04-04 2014-04-02 25.794 76,535 +16,390 0.02% 1,974,153
2014-04-03 2014-04-01 25.223 60,145 +630 0.01% 1,517,039
2014-04-02 2014-03-31 26.429 59,515 -11,977 0.01% 1,572,901
2014-04-01 2014-03-28 26.270 71,492 +71,492 0.02% 1,878,096
2014-03-31 2014-03-27 26.492 0 -630
2014-03-28 2014-03-26 25.509 630 -11,978 0.00% 16,070
2014-03-27 2014-03-25 25.477 12,608 -630 0.00% 321,212
2014-03-26 2014-03-24 25.477 13,238 -47,909 0.00% 337,262
2014-03-25 2014-03-21 25.382 61,147 +2,589 0.01% 1,552,013
2014-03-24 2014-03-20 25.064 58,558 -2,521 0.01% 1,467,721
2014-03-21 2014-03-19 25.382 61,079 +630 0.01% 1,550,287
2014-03-20 2014-03-18 24.842 60,449 -2,521 0.01% 1,501,692
2014-03-19 2014-03-17 23.954 62,970 +2,521 0.01% 1,508,380
2014-03-18 2014-03-14 23.890 60,449 +2,522 0.01% 1,444,156
2014-03-17 2014-03-13 24.144 57,927 -172,522 0.01% 1,398,607
2014-03-14 2014-03-12 23.890 230,449 +1,261 0.05% 5,505,540
2014-03-13 2014-03-11 24.557 229,188 +99,600 0.05% 5,628,114
2014-03-12 2014-03-10 23.002 129,588 +2,521 0.03% 2,980,800
2014-03-11 2014-03-07 23.319 127,067 -630 0.03% 2,963,127
2014-03-10 2014-03-06 23.129 127,697 -631 0.03% 2,953,509
2014-03-07 2014-03-05 23.478 128,328 -5,043 0.03% 3,012,890
2014-03-06 2014-03-04 23.383 133,371 +21,433 0.03% 3,118,595
2014-03-05 2014-03-03 23.034 111,938 +631 0.03% 2,578,364
2014-03-04 2014-02-28 23.002 111,307 +10,086 0.03% 2,560,298
2014-03-03 2014-02-27 23.097 101,221 +1,260 0.02% 2,337,933
2014-02-28 2014-02-26 23.097 99,961 -6,303 0.02% 2,308,831
2014-02-27 2014-02-25 23.097 106,264 -45,388 0.02% 2,454,413
2014-02-26 2014-02-24 23.827 151,652 -8,825 0.04% 3,613,418
2014-02-24 2014-02-20 23.224 160,477 +14,499 0.04% 3,726,953
2014-02-21 2014-02-19 23.319 145,978 +19,542 0.03% 3,404,120
2014-02-20 2014-02-18 23.319 126,436 +63,037 0.03% 2,948,412
2014-02-18 2014-02-14 23.446 63,399 -1,261 0.01% 1,486,473
2014-02-17 2014-02-13 23.700 64,660 -630 0.01% 1,532,450
2014-02-14 2014-02-12 23.668 65,290 -13,238 0.02% 1,545,310
2014-02-13 2014-02-11 23.351 78,528 +631 0.02% 1,833,718
2014-02-12 2014-02-10 22.907 77,897 -13,238 0.02% 1,784,383
2014-02-11 2014-02-07 22.812 91,135 +1,260 0.02% 2,078,951
2014-02-10 2014-02-06 22.780 89,875 -3,152 0.02% 2,047,356
2014-02-07 2014-02-05 22.780 93,027 +631 0.02% 2,119,159
2014-02-06 2014-02-04 22.939 92,396 -11,347 0.02% 2,119,442
2014-02-05 2014-01-30 23.637 103,743 -71,863 0.02% 2,452,139
2014-02-04 2014-01-28 22.970 175,606 -8,195 0.04% 4,033,741
2014-01-29 2014-01-27 22.875 183,801 +79,026 0.04% 4,204,489
2014-01-28 2014-01-24 22.939 104,775 +21,433 0.02% 2,403,400
2014-01-27 2014-01-23 23.510 83,342 +11,977 0.02% 1,959,351
2014-01-24 2014-01-22 24.271 71,365 +5,043 0.02% 1,732,115
2014-01-23 2014-01-21 24.239 66,322 +13,238 0.02% 1,607,611
2014-01-22 2014-01-20 23.890 53,084 +22,063 0.01% 1,268,203
2014-01-21 2014-01-17 25.001 31,021 +3,783 0.01% 775,554
2014-01-17 2014-01-15 24.842 27,238 +22,063 0.01% 676,655
2014-01-16 2014-01-14 24.652 5,175 -1,261 0.00% 127,574
2014-01-15 2014-01-13 24.842 6,436 -30,258 0.00% 159,885
2014-01-14 2014-01-10 25.572 36,694 -15,759 0.01% 938,340
2014-01-13 2014-01-09 25.223 52,453 -84,369 0.01% 1,323,023
2014-01-10 2014-01-08 24.874 136,822 -8,826 0.03% 3,403,314
2014-01-09 2014-01-07 24.303 145,648 +30,889 0.03% 3,539,675
2014-01-08 2014-01-06 24.906 114,759 +7,564 0.03% 2,858,160
2014-01-07 2014-01-03 25.286 107,195 +54,843 0.02% 2,710,584
2014-01-06 2014-01-02 25.413 52,352 -7,564 0.01% 1,330,442
2014-01-03 2013-12-31 25.889 59,916 -19,542 0.01% 1,551,183
2014-01-02 2013-12-27 24.874 79,458 -8,195 0.02% 1,976,441
2013-12-30 2013-12-24 24.620 87,653 -3,152 0.02% 2,158,036
2013-12-27 2013-12-20 24.588 90,805 -16,390 0.02% 2,232,757
2013-12-20 2013-12-18 23.510 107,195 +62,408 0.02% 2,520,129
2013-12-19 2013-12-17 23.446 44,787 -3,152 0.01% 1,050,090
2013-12-18 2013-12-16 23.383 47,939 -9,456 0.01% 1,120,951
2013-12-16 2013-12-12 23.192 57,395 -57,994 0.01% 1,331,133
2013-12-13 2013-12-11 24.833 115,389 -8,195 0.03% 2,865,499
2013-12-12 2013-12-10 24.375 123,584 -17,039 0.03% 3,012,399
2013-12-11 2013-12-09 23.983 140,623 +62,380 0.03% 3,372,519
2013-12-10 2013-12-06 23.852 78,243 +78,243 0.02% 1,866,238
2013-12-04 2013-12-02 24.703 0 -1,834
2013-12-03 2013-11-29 24.833 1,834 -7,946 0.00% 45,544
2013-12-02 2013-11-28 24.801 9,780 -4,891 0.00% 242,550
2013-11-29 2013-11-27 24.801 14,671 +11,003 0.00% 363,850
2013-11-28 2013-11-26 25.291 3,668 -1,833 0.00% 92,769
2013-11-26 2013-11-22 26.764 5,501 -20,173 0.00% 147,228
2013-11-25 2013-11-21 27.287 25,674 +1,834 0.01% 700,573
2013-11-22 2013-11-20 27.418 23,840 +4,891 0.01% 653,649
2013-11-20 2013-11-18 27.255 18,949 +4,278 0.00% 516,447
2013-11-19 2013-11-15 27.418 14,671 +612 0.00% 402,252
2013-11-18 2013-11-14 27.418 14,059 +3,056 0.00% 385,472
2013-11-15 2013-11-13 27.713 11,003 +7,335 0.00% 304,922
2013-11-14 2013-11-12 27.647 3,668 +3,668 0.00% 101,410
2013-11-12 2013-11-08 26.796 0 -11,003
2013-11-11 2013-11-07 26.927 11,003 -11,003 0.00% 296,282
2013-11-05 2013-11-01 26.960 22,006 +1,223 0.01% 593,284
2013-11-04 2013-10-31 25.946 20,783 +3,056 0.00% 539,232
2013-11-01 2013-10-30 26.796 17,727 +17,116 0.00% 475,021
2013-10-29 2013-10-25 25.520 611 +611 0.00% 15,593
2013-10-25 2013-10-23 26.371 0 -2,445
2013-10-24 2013-10-22 26.273 2,445 -611 0.00% 64,237
2013-10-23 2013-10-21 26.535 3,056 -1,223 0.00% 81,090
2013-10-21 2013-10-17 26.666 4,279 -4,890 0.00% 114,102
2013-10-18 2013-10-16 26.208 9,169 -1,834 0.00% 240,297
2013-10-17 2013-10-15 26.109 11,003 -2,445 0.00% 287,282
2013-10-16 2013-10-11 25.913 13,448 -2,445 0.00% 348,479
2013-10-09 2013-10-07 24.310 15,893 +611 0.00% 386,357
2013-10-04 2013-10-02 23.688 15,282 +2,445 0.00% 362,004
2013-10-03 2013-09-30 23.525 12,837 -11,614 0.00% 301,986
2013-09-27 2013-09-25 23.361 24,451 +7,947 0.01% 571,201
2013-09-16 2013-09-12 23.067 16,504 -1,834 0.00% 380,691
2013-09-12 2013-09-10 23.132 18,338 +7,946 0.00% 424,195
2013-09-11 2013-09-09 23.034 10,392 +1,834 0.00% 239,368
2013-09-10 2013-09-06 22.445 8,558 -1,834 0.00% 192,084
2013-09-09 2013-09-05 23.165 10,392 +1,834 0.00% 240,728
2013-09-06 2013-09-04 23.001 8,558 -7,972 0.00% 196,844
2013-09-05 2013-09-03 23.754 16,530 +612 0.00% 392,648
2013-09-03 2013-08-30 23.983 15,918 +4,278 0.00% 381,757
2013-08-27 2013-08-23 24.703 11,640 +612 0.00% 287,537
2013-08-26 2013-08-22 24.506 11,028 -9,169 0.00% 270,254
2013-08-23 2013-08-21 24.081 20,197 +611 0.00% 486,361
2013-08-21 2013-08-19 25.161 19,586 -53,895 0.00% 492,795
2013-08-20 2013-08-16 25.062 73,481 -269,473 0.02% 1,841,611
2013-08-19 2013-08-15 24.572 342,954 +3,667 0.08% 8,426,939
2013-08-16 2013-08-13 27.220 339,287 -3,056 0.08% 9,235,328
2013-08-15 2013-08-12 27.288 342,343 +249,596 0.08% 9,341,693
2013-08-13 2013-08-09 26.814 92,747 +2,954 0.02% 2,486,876
2013-08-12 2013-08-08 26.746 89,793 -1,773 0.02% 2,401,589
2013-08-07 2013-08-05 25.730 91,566 +44,897 0.02% 2,356,009
2013-08-06 2013-08-02 25.629 46,669 +26,584 0.01% 1,196,061
2013-08-02 2013-07-31 25.561 20,085 -3,545 0.00% 513,391
2013-07-29 2013-07-25 25.256 23,630 +1,182 0.01% 596,804
2013-07-26 2013-07-24 25.459 22,448 +9,245 0.01% 571,511
2013-07-25 2013-07-23 25.358 13,203 -2,363 0.00% 334,799
2013-07-24 2013-07-22 25.087 15,566 -43,125 0.00% 390,503
2013-07-23 2013-07-19 25.155 58,691 -30,128 0.01% 1,476,350
2013-07-22 2013-07-18 25.358 88,819 -58,868 0.02% 2,252,251
2013-07-18 2013-07-16 25.019 147,687 -21,266 0.04% 3,695,011
2013-07-15 2013-07-11 24.342 168,953 +14,768 0.04% 4,112,670
2013-07-11 2013-07-09 24.579 154,185 +2,363 0.04% 3,789,726
2013-07-10 2013-07-08 24.715 151,822 -8,270 0.04% 3,752,206
2013-07-09 2013-07-05 25.121 160,092 +8,270 0.04% 4,021,635
2013-07-08 2013-07-04 24.748 151,822 +19,495 0.04% 3,757,346
2013-07-05 2013-07-03 24.478 132,327 -1,182 0.03% 3,239,036
2013-07-04 2013-07-02 24.782 133,509 +2,363 0.03% 3,308,649
2013-07-03 2013-06-28 24.376 131,146 +12,406 0.03% 3,196,808
2013-07-02 2013-06-27 24.376 118,740 +4,135 0.03% 2,894,400
2013-06-28 2013-06-26 22.717 114,605 +1,182 0.03% 2,603,485
2013-06-27 2013-06-25 22.886 113,423 +4,135 0.03% 2,595,834
2013-06-26 2013-06-24 21.769 109,288 +5,907 0.03% 2,379,099
2013-06-25 2013-06-21 22.954 103,381 -23,039 0.03% 2,373,010
2013-06-24 2013-06-20 24.647 126,420 +6,499 0.03% 3,115,848
2013-06-21 2013-06-19 25.696 119,921 +4,135 0.03% 3,081,528
2013-06-20 2013-06-18 25.798 115,786 -7,089 0.03% 2,987,034
2013-06-19 2013-06-17 26.746 122,875 +33,082 0.03% 3,286,395
2013-06-18 2013-06-14 25.155 89,793 -18,904 0.02% 2,258,709
2013-06-17 2013-06-13 24.444 108,697 +1,181 0.03% 2,656,953
2013-06-14 2013-06-11 23.834 107,516 +1,182 0.03% 2,562,565
2013-06-13 2013-06-10 24.613 106,334 +10,042 0.03% 2,617,192
2013-06-11 2013-06-07 24.376 96,292 +12,968 0.02% 2,347,209
2013-06-10 2013-06-06 25.358 83,324 +3,545 0.02% 2,112,910
2013-06-07 2013-06-05 25.730 79,779 -4,726 0.02% 2,052,727
2013-06-06 2013-06-04 26.577 84,505 +9,452 0.02% 2,245,852
2013-06-05 2013-06-03 27.389 75,053 +42,533 0.02% 2,055,633
2013-06-04 2013-05-31 28.032 32,520 +5,317 0.01% 911,612
2013-06-03 2013-05-30 27.998 27,203 +591 0.01% 761,643
2013-05-31 2013-05-29 27.795 26,612 -1,182 0.01% 739,690
2013-05-30 2013-05-28 28.405 27,794 -2,953 0.01% 789,482
2013-05-29 2013-05-27 27.965 30,747 -1,773 0.01% 859,829
2013-05-28 2013-05-24 28.168 32,520 -2,363 0.01% 916,016
2013-05-27 2013-05-23 27.829 34,883 -5,316 0.01% 970,766
2013-05-24 2013-05-22 28.337 40,199 +7,089 0.01% 1,139,121
2013-05-23 2013-05-21 28.371 33,110 +6,498 0.01% 939,360
2013-05-22 2013-05-20 28.743 26,612 -57,893 0.01% 764,917
2013-05-21 2013-05-16 28.676 84,505 +59,665 0.02% 2,423,231
2013-05-16 2013-05-14 28.642 24,840 -5,879 0.01% 711,461
2013-05-15 2013-05-13 27.897 30,719 -35,445 0.01% 856,966
2013-05-14 2013-05-10 28.709 66,164 +9,452 0.02% 1,899,532
2013-05-13 2013-05-09 29.590 56,712 +2,954 0.01% 1,678,091
2013-04-29 2013-04-25 30.470 53,758 +11,815 0.01% 1,638,003
2013-04-26 2013-04-24 30.707 41,943 +14,178 0.01% 1,287,941
2013-04-25 2013-04-23 30.470 27,765 -25,993 0.01% 845,998
2013-04-19 2013-04-17 29.827 53,758 +10,043 0.01% 1,603,423
2013-04-18 2013-04-16 29.861 43,715 +17,722 0.01% 1,305,354
2013-04-17 2013-04-15 29.319 25,993 +14,769 0.01% 762,085
2013-04-15 2013-04-11 28.777 11,224 +4,135 0.00% 322,995
2013-04-12 2013-04-10 28.709 7,089 +1,772 0.00% 203,521
2013-04-10 2013-04-08 27.220 5,317 +591 0.00% 144,728
2013-04-09 2013-04-05 27.084 4,726 -2,363 0.00% 128,001
2013-04-08 2013-04-03 27.186 7,089 +5,317 0.00% 192,721
2013-04-05 2013-04-02 27.152 1,772 +13 0.00% 48,114
2013-04-03 2013-03-28 27.728 1,759 -62,619 0.00% 48,773
2013-04-02 2013-03-27 27.795 64,378 -1,772 0.02% 1,789,409
2013-03-28 2013-03-26 27.254 66,150 -56,458 0.02% 1,802,830
2013-03-26 2013-03-22 27.457 122,608 +3,544 0.03% 3,366,423
2013-03-25 2013-03-21 27.423 119,064 +56,445 0.03% 3,265,086
2013-03-22 2013-03-20 27.423 62,619 -29,537 0.02% 1,717,197
2013-03-21 2013-03-19 27.220 92,156 +27,174 0.02% 2,508,469
2013-03-20 2013-03-18 26.881 64,982 -591 0.02% 1,746,798
2013-03-19 2013-03-15 27.017 65,573 -1,639 0.02% 1,771,565
2013-03-18 2013-03-14 27.084 67,212 +2,432 0.02% 1,820,396
2013-03-15 2013-03-13 26.746 64,780 +1,181 0.02% 1,732,595
2013-03-12 2013-03-08 27.152 63,599 -590 0.02% 1,726,846
2013-03-11 2013-03-07 27.321 64,189 -876 0.02% 1,753,732
2013-03-08 2013-03-06 26.949 65,065 +1,146 0.02% 1,753,435
2013-03-06 2013-03-04 25.764 63,919 -9,924 0.02% 1,646,811
2013-03-04 2013-02-28 26.407 73,843 +10,633 0.02% 1,949,993
2013-02-27 2013-02-25 26.407 63,210 -1,772 0.02% 1,669,204
2013-02-26 2013-02-22 25.256 64,982 -1,772 0.02% 1,641,198
2013-02-25 2013-02-21 25.188 66,754 -2,468 0.02% 1,681,432
2013-02-22 2013-02-20 25.222 69,222 -46,888 0.02% 1,745,941
2013-02-21 2013-02-19 25.087 116,110 -3,545 0.03% 2,912,842
2013-02-20 2013-02-18 24.816 119,655 +2,363 0.03% 2,969,367
2013-02-18 2013-02-14 24.545 117,292 -2,363 0.03% 2,878,959
2013-02-15 2013-02-08 24.139 119,655 +591 0.03% 2,888,348
2013-02-14 2013-02-07 24.376 119,064 -2,954 0.03% 2,902,298
2013-02-08 2013-02-06 24.579 122,018 +31,901 0.03% 2,999,091
2013-02-07 2013-02-05 24.308 90,117 -17,723 0.02% 2,190,586
2013-02-06 2013-02-04 24.748 107,840 -3,544 0.03% 2,668,863
2013-02-05 2013-02-01 24.545 111,384 -3,545 0.03% 2,733,946
2013-02-04 2013-01-31 24.715 114,929 -1,772 0.03% 2,840,413
2013-02-01 2013-01-30 25.392 116,701 +5,907 0.03% 2,963,227
2013-01-31 2013-01-29 24.918 110,794 -2,363 0.03% 2,760,725
2013-01-30 2013-01-28 24.748 113,157 -6,498 0.03% 2,800,450
2013-01-29 2013-01-25 24.782 119,655 -9,452 0.03% 2,965,316
2013-01-25 2013-01-23 24.985 129,107 +4,136 0.03% 3,225,784
2013-01-22 2013-01-18 24.985 124,971 +590 0.03% 3,122,444
2013-01-21 2013-01-17 25.188 124,381 +591 0.03% 3,132,969
2013-01-18 2013-01-16 24.748 123,790 -10,043 0.03% 3,063,600
2013-01-17 2013-01-15 24.748 133,833 +591 0.03% 3,312,147
2013-01-16 2013-01-14 24.342 133,242 +591 0.03% 3,243,390
2013-01-15 2013-01-11 24.105 132,651 -59,075 0.03% 3,197,567
2013-01-14 2013-01-10 23.800 191,726 +591 0.05% 4,563,157
2013-01-10 2013-01-08 24.511 191,135 +2,363 0.05% 4,684,981
2013-01-09 2013-01-07 25.256 188,772 +9,452 0.05% 4,767,662
2013-01-08 2013-01-04 25.290 179,320 +7,089 0.04% 4,535,012
2013-01-04 2013-01-02 24.748 172,231 +1,772 0.04% 4,262,435
2013-01-03 2012-12-31 24.681 170,459 +4,135 0.04% 4,207,039
2012-12-18 2012-12-14 23.936 166,324 -1,181 0.04% 3,981,103
2012-12-17 2012-12-13 24.444 167,505 +4,135 0.04% 4,094,436
2012-12-14 2012-12-12 25.027 163,370 +591 0.04% 4,088,699
2012-12-13 2012-12-11 24.614 162,779 +2,915 0.04% 4,006,570
2012-12-07 2012-12-05 22.924 159,864 -581 0.04% 3,664,785
2012-12-05 2012-12-03 22.166 160,445 -580 0.04% 3,556,422
2012-12-04 2012-11-30 22.718 161,025 +56,301 0.04% 3,658,094
2012-11-30 2012-11-28 22.063 104,724 -1,160 0.03% 2,310,481
2012-11-29 2012-11-27 22.614 105,884 +7,542 0.03% 2,394,475
2012-11-28 2012-11-26 22.028 98,342 -3,481 0.02% 2,166,287
2012-11-27 2012-11-23 21.683 101,823 -4,641 0.03% 2,207,866
2012-11-26 2012-11-22 21.649 106,464 -13,344 0.03% 2,304,828
2012-11-23 2012-11-21 21.477 119,808 -15,665 0.03% 2,573,061
2012-11-16 2012-11-14 22.545 135,473 +580 0.03% 3,054,265
2012-11-15 2012-11-13 22.752 134,893 -1,160 0.03% 3,069,089
2012-11-13 2012-11-09 22.752 136,053 -580 0.03% 3,095,482
2012-11-12 2012-11-08 22.855 136,633 -290 0.03% 3,122,808
2012-11-09 2012-11-07 23.441 136,923 -1,741 0.03% 3,209,678
2012-11-08 2012-11-06 22.993 138,664 +27,848 0.04% 3,188,348
2012-11-07 2012-11-05 23.097 110,816 -7,542 0.03% 2,559,490
2012-11-06 2012-11-02 22.890 118,358 -29,008 0.03% 2,709,205
2012-11-05 2012-11-01 21.683 147,366 +580 0.04% 3,195,392
2012-11-02 2012-10-31 21.270 146,786 +43,513 0.04% 3,122,094
2012-11-01 2012-10-30 21.028 103,273 -11,024 0.03% 2,171,665
2012-10-31 2012-10-29 20.753 114,297 +3,481 0.03% 2,371,961
2012-10-30 2012-10-26 20.856 110,816 +6,382 0.03% 2,311,181
2012-10-29 2012-10-25 20.787 104,434 +6,382 0.03% 2,170,878
2012-10-26 2012-10-24 20.925 98,052 +13,924 0.02% 2,051,735
2012-10-24 2012-10-19 21.442 84,128 +2,722 0.02% 1,803,878
2012-10-19 2012-10-17 20.684 81,406 +58,017 0.02% 1,683,774
2012-10-15 2012-10-11 17.478 23,389 -6,752 0.01% 408,786
2012-10-12 2012-10-10 17.547 30,141 +2,901 0.01% 528,873
2012-10-04 2012-09-28 17.236 27,240 +4,641 0.01% 469,519
2012-10-03 2012-09-27 17.030 22,599 +1,161 0.01% 384,851
2012-09-28 2012-09-26 17.512 21,438 +1,740 0.01% 375,426
2012-09-27 2012-09-25 17.753 19,698 +2,901 0.00% 349,708
2012-09-26 2012-09-24 17.236 16,797 -76,638 0.00% 289,520
2012-09-21 2012-09-19 18.202 93,435 +1,740 0.02% 1,700,669
2012-09-19 2012-09-17 19.305 91,695 +580 0.02% 1,770,149
2012-09-13 2012-09-11 18.305 91,115 +58,017 0.02% 1,667,864
2012-09-12 2012-09-10 18.546 33,098 +15,085 0.01% 613,847
2012-09-11 2012-09-07 18.167 18,013 +1,160 0.00% 327,245
2012-08-29 2012-08-27 21.925 16,853 -580 0.00% 369,497
2012-08-24 2012-08-22 21.339 17,433 -1,161 0.00% 371,997
2012-08-23 2012-08-21 21.235 18,594 +4,062 0.00% 394,848
2012-08-22 2012-08-20 21.442 14,532 +2,320 0.00% 311,596
2012-08-21 2012-08-17 20.787 12,212 -1,450 0.00% 253,852
2012-08-17 2012-08-15 22.544 13,662 -1,741 0.00% 307,990
2012-08-16 2012-08-14 22.293 15,403 +30 0.00% 343,374
2012-08-14 2012-08-10 25.626 15,373 +1,674 0.00% 393,945
2012-08-10 2012-08-08 25.948 13,699 -558 0.00% 355,467
2012-08-07 2012-08-03 26.199 14,257 -1,116 0.00% 373,523
2012-08-06 2012-08-02 26.163 15,373 +5,022 0.00% 402,210
2012-08-03 2012-08-01 26.199 10,351 -558 0.00% 271,188
2012-08-02 2012-07-31 26.235 10,909 -12,834 0.00% 286,199
2012-08-01 2012-07-30 26.307 23,743 -1,116 0.01% 624,602
2012-07-31 2012-07-27 26.163 24,859 -11,161 0.01% 650,396
2012-07-30 2012-07-26 25.805 36,020 -558 0.01% 929,496
2012-07-26 2012-07-24 26.701 36,578 +7,254 0.01% 976,670
2012-07-23 2012-07-19 25.805 29,324 +2,232 0.01% 756,706
2012-07-20 2012-07-18 25.697 27,092 +2,791 0.01% 696,196
2012-07-19 2012-07-17 26.701 24,301 -6,139 0.01% 648,861
2012-07-17 2012-07-13 27.239 30,440 -1,116 0.01% 829,143
2012-07-16 2012-07-12 27.239 31,556 -558 0.01% 859,542
2012-07-12 2012-07-10 27.346 32,114 -837 0.01% 878,194
2012-07-10 2012-07-06 27.561 32,951 -8,928 0.01% 908,168
2012-07-09 2012-07-05 27.669 41,879 -11,719 0.01% 1,158,737
2012-07-06 2012-07-04 27.776 53,598 -558 0.01% 1,488,750
2012-07-05 2012-07-03 27.454 54,156 -14,667 0.01% 1,486,780
2012-07-04 2012-06-29 26.163 68,823 +5,580 0.02% 1,800,644
2012-07-03 2012-06-28 25.769 63,243 +559 0.02% 1,629,719
2012-06-29 2012-06-27 27.059 62,684 -7,813 0.02% 1,696,192
2012-06-28 2012-06-26 28.601 70,497 +21,763 0.02% 2,016,253
2012-06-27 2012-06-25 28.601 48,734 -16,183 0.01% 1,393,819
2012-06-26 2012-06-22 31.790 64,917 +3,907 0.02% 2,063,733
2012-06-25 2012-06-21 31.719 61,010 -10,045 0.02% 1,935,155
2012-06-22 2012-06-20 31.504 71,055 +10,045 0.02% 2,238,489
2012-06-21 2012-06-19 30.966 61,010 -5,921 0.02% 1,889,236
2012-06-20 2012-06-18 31.109 66,931 +340 0.02% 2,082,181
2012-06-19 2012-06-15 31.360 66,591 -6,138 0.02% 2,088,310
2012-06-18 2012-06-14 31.002 72,729 +8,928 0.02% 2,254,733
2012-06-15 2012-06-13 31.145 63,801 +2,233 0.02% 1,987,095
2012-06-14 2012-06-12 31.109 61,568 +6,696 0.02% 1,915,341
2012-06-13 2012-06-11 31.181 54,872 +1,116 0.01% 1,710,966
2012-06-12 2012-06-08 31.074 53,756 +1,116 0.01% 1,670,388
2012-06-11 2012-06-07 31.324 52,640 -11,719 0.01% 1,648,917
2012-06-08 2012-06-06 30.823 64,359 +11,719 0.02% 1,983,715
2012-06-07 2012-06-05 31.038 52,640 +1,116 0.01% 1,633,824
2012-06-06 2012-06-04 30.464 51,524 +6,138 0.01% 1,569,640
2012-06-04 2012-05-31 31.145 45,386 -30,133 0.01% 1,413,556
2012-06-01 2012-05-30 31.719 75,519 +13,393 0.02% 2,395,361
2012-05-31 2012-05-29 31.970 62,126 +1,116 0.02% 1,986,139
2012-05-25 2012-05-23 32.149 61,010 -5,023 0.02% 1,961,394
2012-05-23 2012-05-21 31.289 66,033 +6,697 0.02% 2,066,078
2012-05-21 2012-05-17 31.038 59,336 -6,139 0.02% 1,841,652
2012-05-18 2012-05-16 31.181 65,475 +2,232 0.02% 2,041,579
2012-05-16 2012-05-14 31.898 63,243 +559 0.02% 2,017,316
2012-05-15 2012-05-11 31.575 62,684 +558 0.02% 1,979,265
2012-05-11 2012-05-09 32.794 62,126 -17,857 0.02% 2,037,351
2012-05-09 2012-05-07 33.511 79,983 -3,349 0.02% 2,680,284
2012-05-04 2012-05-02 34.227 83,332 -1,674 0.02% 2,852,244
2012-05-02 2012-04-27 34.012 85,006 -3,348 0.02% 2,891,261
2012-04-25 2012-04-23 34.048 88,354 -2,790 0.02% 3,008,301
2012-04-24 2012-04-20 34.299 91,144 +15,625 0.02% 3,126,162
2012-04-23 2012-04-19 33.941 75,519 -558 0.02% 2,563,171
2012-04-20 2012-04-18 33.869 76,077 -1,116 0.02% 2,576,657
2012-04-19 2012-04-17 33.547 77,193 +10,044 0.02% 2,589,555
2012-04-18 2012-04-16 34.765 67,149 -7,254 0.02% 2,334,440
2012-04-17 2012-04-13 34.944 74,403 +7,254 0.02% 2,599,959
2012-04-16 2012-04-12 34.407 67,149 -5,022 0.02% 2,310,374
2012-04-13 2012-04-11 33.869 72,171 +13,951 0.02% 2,444,364
2012-04-11 2012-04-05 34.980 58,220 +3,348 0.02% 2,036,542
2012-04-10 2012-04-03 35.159 54,872 +8,370 0.01% 1,929,262
2012-04-05 2012-04-02 34.048 46,502 -11,160 0.01% 1,583,313
2012-04-03 2012-03-30 33.905 57,662 +11,718 0.02% 1,955,025
2012-04-02 2012-03-29 34.299 45,944 +4,465 0.01% 1,575,840
2012-03-29 2012-03-27 35.446 41,479 -2,790 0.01% 1,470,266
2012-03-26 2012-03-22 35.769 44,269 +8,370 0.01% 1,583,440
2012-03-22 2012-03-20 35.912 35,899 -7,254 0.01% 1,289,204
2012-03-21 2012-03-19 35.840 43,153 -4,465 0.01% 1,546,616
2012-03-14 2012-03-12 35.159 47,618 -1,116 0.01% 1,674,216
2012-03-13 2012-03-09 35.518 48,734 -27,901 0.01% 1,730,921
2012-03-09 2012-03-07 34.443 76,635 +12,834 0.02% 2,639,502
2012-03-07 2012-03-05 35.804 63,801 -1,116 0.02% 2,284,359
2012-03-06 2012-03-02 35.912 64,917 -34,040 0.02% 2,331,297
2012-03-05 2012-03-01 34.765 98,957 +559 0.03% 3,440,248
2012-03-02 2012-02-29 34.765 98,398 -5,023 0.03% 3,420,814
2012-02-29 2012-02-27 34.443 103,421 +2,790 0.03% 3,562,079
2012-02-28 2012-02-24 34.407 100,631 -3,906 0.03% 3,462,378
2012-02-22 2012-02-20 34.693 104,537 -5,580 0.03% 3,626,743
2012-02-21 2012-02-17 34.335 110,117 -3,348 0.03% 3,780,866
2012-02-20 2012-02-16 33.905 113,465 -10,045 0.03% 3,847,020
2012-02-16 2012-02-14 31.647 123,510 -1,116 0.03% 3,908,717
2012-02-13 2012-02-09 31.611 124,626 +1,116 0.03% 3,939,569
2012-02-10 2012-02-08 30.966 123,510 +3,906 0.03% 3,824,611
2012-02-08 2012-02-06 31.181 119,604 +1,116 0.03% 3,729,378
2012-02-07 2012-02-03 31.253 118,488 -8,928 0.03% 3,703,073
2012-02-06 2012-02-02 31.898 127,416 -55,245 0.03% 4,064,297
2012-02-03 2012-02-01 31.539 182,661 +7,254 0.05% 5,761,027
2012-02-02 2012-01-31 30.500 175,407 +6,697 0.05% 5,349,928
2012-02-01 2012-01-30 30.608 168,710 +9,486 0.04% 5,163,809
2012-01-31 2012-01-27 31.360 159,224 -536 0.04% 4,993,304
2012-01-30 2012-01-26 31.719 159,760 +8,907 0.04% 5,067,372
2012-01-27 2012-01-20 32.364 150,853 -32,924 0.04% 4,882,173
2012-01-26 2012-01-19 32.400 183,777 -1,116 0.05% 5,954,304
2012-01-20 2012-01-18 32.292 184,893 -2,791 0.05% 5,970,582
2012-01-19 2012-01-17 32.435 187,684 +2,791 0.05% 6,087,616
2012-01-17 2012-01-13 32.722 184,893 +17,857 0.05% 6,050,102
2012-01-16 2012-01-12 32.543 167,036 -558 0.04% 5,435,849
2012-01-13 2012-01-11 32.650 167,594 +558 0.04% 5,472,028
2012-01-12 2012-01-10 32.256 167,036 -3,349 0.04% 5,387,956
2012-01-11 2012-01-09 31.934 170,385 +2,233 0.04% 5,441,022
2012-01-10 2012-01-06 31.611 168,152 +2,790 0.04% 5,315,475
2012-01-09 2012-01-05 32.185 165,362 -2,232 0.04% 5,322,106
2012-01-05 2012-01-03 31.683 167,594 +5,580 0.04% 5,309,849
2012-01-03 2011-12-29 30.572 162,014 -1,116 0.04% 4,953,053
2011-12-29 2011-12-23 31.360 163,130 +6,138 0.04% 5,115,797
2011-12-28 2011-12-22 31.253 156,992 -6,696 0.04% 4,906,428
2011-12-21 2011-12-19 30.572 163,688 -7,813 0.04% 5,004,231
2011-12-19 2011-12-15 31.002 171,501 +558 0.05% 5,316,847
2011-12-16 2011-12-14 32.965 170,943 +5,581 0.05% 5,635,164
2011-12-15 2011-12-13 32.411 165,362 +4,273 0.04% 5,359,620
2011-12-14 2011-12-12 33.039 161,089 +1,625 0.04% 5,322,219
2011-12-13 2011-12-09 33.556 159,464 -1,084 0.04% 5,350,943
2011-12-12 2011-12-08 34.959 160,548 +2,588 0.04% 5,612,530
2011-12-09 2011-12-07 34.885 157,960 +78,138 0.04% 5,510,395
2011-12-08 2011-12-06 35.143 79,822 -542 0.02% 2,805,197
2011-12-07 2011-12-05 34.885 80,364 -3,250 0.02% 2,803,478
2011-12-06 2011-12-02 34.811 83,614 +541 0.02% 2,910,680
2011-12-05 2011-12-01 34.626 83,073 -25,463 0.02% 2,876,514
2011-12-02 2011-11-30 33.630 108,536 +23,296 0.03% 3,650,026
2011-11-30 2011-11-28 31.452 85,240 +2,167 0.02% 2,680,938
2011-11-29 2011-11-25 31.452 83,073 +4,335 0.02% 2,612,783
2011-11-28 2011-11-24 33.482 78,738 -542 0.02% 2,636,304
2011-11-24 2011-11-22 33.667 79,280 -5,960 0.02% 2,669,084
2011-11-23 2011-11-21 33.334 85,240 -541 0.02% 2,841,417
2011-11-22 2011-11-18 33.187 85,781 -542 0.02% 2,846,785
2011-11-16 2011-11-14 33.371 86,323 -12,461 0.02% 2,880,705
2011-11-15 2011-11-11 33.482 98,784 +12,461 0.03% 3,307,484
2011-11-11 2011-11-09 35.254 86,323 +5,959 0.02% 3,043,222
2011-11-10 2011-11-08 34.700 80,364 +2,167 0.02% 2,788,645
2011-11-09 2011-11-07 35.106 78,197 +2,709 0.02% 2,745,203
2011-11-07 2011-11-03 34.442 75,488 +542 0.02% 2,599,940
2011-11-04 2011-11-02 36.546 74,946 +2,709 0.02% 2,738,971
2011-11-03 2011-11-01 35.845 72,237 +271 0.02% 2,589,302
2011-11-02 2011-10-31 36.731 71,966 -553 0.02% 2,643,347
2011-10-31 2011-10-27 34.922 72,519 +541 0.02% 2,532,484
2011-10-27 2011-10-25 33.667 71,978 +3,793 0.02% 2,423,251
2011-10-26 2011-10-24 31.636 68,185 -4,876 0.02% 2,157,116
2011-10-25 2011-10-21 30.566 73,061 -542 0.02% 2,233,160
2011-10-24 2011-10-20 30.935 73,603 -542 0.02% 2,276,897
2011-10-20 2011-10-18 29.717 74,145 +542 0.02% 2,203,340
2011-10-19 2011-10-17 32.891 73,603 +9,752 0.02% 2,420,901
2011-10-18 2011-10-14 34.073 63,851 +2,167 0.02% 2,175,571
2011-10-17 2011-10-13 33.187 61,684 -35,216 0.02% 2,047,086
2011-10-07 2011-10-04 29.052 96,900 -3,250 0.03% 2,815,155
2011-10-06 2011-10-03 30.898 100,150 -20,046 0.03% 3,094,427
2011-10-04 2011-09-30 29.717 120,196 +5,959 0.03% 3,571,821
2011-10-03 2011-09-28 28.720 114,237 +2,709 0.03% 3,280,879
2011-09-28 2011-09-26 26.948 111,528 -3,251 0.03% 3,005,457
2011-09-26 2011-09-22 32.005 114,779 +37,384 0.03% 3,673,545
2011-09-23 2011-09-21 32.670 77,395 +1,625 0.02% 2,528,483
2011-09-22 2011-09-20 32.781 75,770 +9,752 0.02% 2,483,785
2011-09-21 2011-09-19 32.559 66,018 -70,432 0.02% 2,149,487
2011-09-20 2011-09-16 33.740 136,450 +5,418 0.04% 4,603,875
2011-09-19 2011-09-15 32.854 131,032 +10,294 0.04% 4,304,980
2011-09-16 2011-09-14 32.116 120,738 +26,547 0.03% 3,877,636
2011-09-15 2011-09-12 31.673 94,191 +7,585 0.03% 2,983,324
2011-09-14 2011-09-09 33.740 86,606 -1,625 0.02% 2,922,120
2011-09-09 2011-09-07 33.002 88,231 +4,876 0.02% 2,911,807
2011-09-08 2011-09-06 32.891 83,355 +542 0.02% 2,741,657
2011-09-07 2011-09-05 34.922 82,813 -7,044 0.02% 2,891,968
2011-09-06 2011-09-02 35.549 89,857 -40,633 0.02% 3,194,346
2011-09-05 2011-09-01 35.918 130,490 +40,633 0.04% 4,686,988
2011-09-01 2011-08-30 34.073 89,857 +27,090 0.02% 3,061,663
2011-08-26 2011-08-24 34.442 62,767 -1,626 0.02% 2,161,806
2011-08-24 2011-08-22 33.408 64,393 -34,132 0.02% 2,151,251
2011-08-23 2011-08-19 33.777 98,525 -542 0.03% 3,327,908
2011-08-19 2011-08-17 35.734 99,067 -11,919 0.03% 3,540,040
2011-08-18 2011-08-16 33.962 110,986 +11,919 0.03% 3,769,292
2011-08-15 2011-08-11 33.962 99,067 +542 0.03% 3,364,501
2011-08-12 2011-08-10 35.106 98,525 -1,625 0.03% 3,458,842
2011-08-11 2011-08-09 32.670 100,150 -2,168 0.03% 3,271,885
2011-08-10 2011-08-08 35.734 102,318 -1,625 0.03% 3,656,181
2011-08-09 2011-08-05 36.382 103,943 +4,901 0.03% 3,781,636
2011-08-08 2011-08-04 38.594 99,042 +18,356 0.03% 3,822,399
2011-08-05 2011-08-03 41.950 80,686 +3,671 0.02% 3,384,753
2011-08-04 2011-08-02 42.026 77,015 -8,916 0.02% 3,236,630
2011-08-03 2011-08-01 41.568 85,931 +1,574 0.02% 3,572,008
2011-08-02 2011-07-29 41.797 84,357 +24,903 0.02% 3,525,882
2011-08-01 2011-07-28 40.958 59,454 +3,147 0.02% 2,435,126
2011-07-29 2011-07-27 40.348 56,307 +4,720 0.02% 2,271,874
2011-07-28 2011-07-26 38.899 51,587 +7,342 0.01% 2,006,673
2011-07-25 2011-07-21 38.594 44,245 -13,111 0.01% 1,707,579
2011-07-22 2011-07-20 39.814 57,356 -18,880 0.02% 2,283,576
2011-07-21 2011-07-19 37.221 76,236 -46,150 0.02% 2,837,566
2011-07-08 2011-07-06 37.183 122,386 +6,293 0.03% 4,550,640
2011-07-07 2011-07-05 36.611 116,093 -524 0.03% 4,250,239
2011-07-06 2011-07-04 37.221 116,617 +1,573 0.03% 4,340,580
2011-06-24 2011-06-22 33.064 115,044 +1,049 0.03% 3,803,813
2011-06-23 2011-06-21 33.560 113,995 +11,537 0.03% 3,825,644
2011-06-22 2011-06-20 33.712 102,458 +34,089 0.03% 3,454,095
2011-06-21 2011-06-17 33.979 68,369 +2,722 0.02% 2,323,127
2011-06-20 2011-06-16 33.560 65,647 +1,049 0.02% 2,203,097
2011-06-17 2011-06-15 33.140 64,598 +4,196 0.02% 2,140,794
2011-06-16 2011-06-14 31.157 60,402 +6,817 0.02% 1,881,956
2011-06-15 2011-06-13 31.310 53,585 +2,623 0.02% 1,677,732
2011-06-14 2011-06-10 32.034 50,962 +524 0.01% 1,632,533
2011-06-13 2011-06-09 32.301 50,438 -8,915 0.01% 1,629,211
2011-06-09 2011-06-07 32.797 59,353 -5,245 0.02% 1,946,602
2011-06-08 2011-06-03 32.072 64,598 +4,720 0.02% 2,071,816
2011-06-07 2011-06-02 32.759 59,878 -2,622 0.02% 1,961,537
2011-06-03 2011-06-01 32.683 62,500 -5,769 0.02% 2,042,664
2011-06-02 2011-05-31 32.759 68,269 +29,369 0.02% 2,236,417
2011-05-27 2011-05-25 33.674 38,900 -11,538 0.01% 1,309,925
2011-05-26 2011-05-24 33.560 50,438 -17,307 0.01% 1,692,687
2011-05-25 2011-05-23 34.094 67,745 +1,049 0.02% 2,309,675
2011-05-23 2011-05-19 34.971 66,696 +2,098 0.02% 2,332,412
2011-05-19 2011-05-17 33.789 64,598 +28,320 0.02% 2,182,674
2011-05-18 2011-05-16 33.903 36,278 -5,245 0.01% 1,229,932
2011-05-17 2011-05-13 32.721 41,523 +7,867 0.01% 1,358,664
2011-05-12 2011-05-09 33.560 33,656 -524 0.01% 1,129,487
2011-05-11 2011-05-06 34.132 34,180 +1,048 0.01% 1,166,625
2011-05-06 2011-05-04 32.873 33,132 +22,027 0.01% 1,089,158
2011-05-05 2011-05-03 33.369 11,105 -20,453 0.00% 370,564
2011-05-03 2011-04-28 32.644 31,558 -3,671 0.01% 1,030,195
2011-04-29 2011-04-27 33.369 35,229 -3,147 0.01% 1,175,559
2011-04-27 2011-04-21 33.560 38,376 -1,049 0.01% 1,287,889
2011-04-26 2011-04-20 33.483 39,425 +17,307 0.01% 1,320,086
2011-04-21 2011-04-19 32.492 22,118 -1,049 0.01% 718,657
2011-04-20 2011-04-18 32.950 23,167 +1,049 0.01% 763,343
2011-04-19 2011-04-15 32.072 22,118 +1,048 0.01% 709,378
2011-04-18 2011-04-14 32.034 21,070 -6,817 0.01% 674,963
2011-04-14 2011-04-12 31.539 27,887 -1,574 0.01% 879,515
2011-04-13 2011-04-11 31.653 29,461 -52,443 0.01% 932,528
2011-04-12 2011-04-08 30.623 81,904 +49,821 0.02% 2,508,169
2011-04-04 2011-03-31 31.386 32,083 +4,196 0.01% 1,006,957
2011-04-01 2011-03-30 31.195 27,887 -525 0.01% 869,944
2011-03-29 2011-03-25 31.272 28,412 -524 0.01% 888,488
2011-03-25 2011-03-23 30.700 28,936 +13,635 0.01% 888,322
2011-03-24 2011-03-22 30.128 15,301 -1,049 0.00% 460,981
2011-03-23 2011-03-21 29.746 16,350 +3,147 0.00% 486,349
2011-03-22 2011-03-18 28.869 13,203 -4,321 0.00% 381,158
2011-03-17 2011-03-15 29.594 17,524 -2,623 0.00% 518,598
2011-03-16 2011-03-14 30.814 20,147 -524 0.01% 620,809
2011-03-14 2011-03-10 30.814 20,671 -4,720 0.01% 636,955
2011-03-11 2011-03-09 31.119 25,391 -23,729 0.01% 790,144
2011-03-08 2011-03-04 29.937 49,120 +2,098 0.01% 1,470,497
2011-03-07 2011-03-03 29.899 47,022 -2,622 0.01% 1,405,896
2011-03-04 2011-03-02 29.327 49,644 -3,671 0.01% 1,455,892
2011-03-03 2011-03-01 30.280 53,315 +5,244 0.01% 1,614,381
2011-03-02 2011-02-28 30.013 48,071 -18,355 0.01% 1,442,760
2011-03-01 2011-02-25 29.746 66,426 -525 0.02% 1,975,917
2011-02-28 2011-02-24 29.441 66,951 -8,391 0.02% 1,971,108
2011-02-24 2011-02-22 30.585 75,342 -1,049 0.02% 2,304,346
2011-02-21 2011-02-17 31.081 76,391 +3,671 0.02% 2,374,302
2011-02-17 2011-02-15 30.928 72,720 -1,048 0.02% 2,249,111
2011-02-16 2011-02-14 30.890 73,768 +524 0.02% 2,278,710
2011-02-15 2011-02-11 30.509 73,244 -8,391 0.02% 2,234,591
2011-02-11 2011-02-09 32.263 81,635 +12,062 0.02% 2,633,800
2011-02-10 2011-02-08 32.416 69,573 +12,062 0.02% 2,255,256
2011-02-09 2011-02-07 32.606 57,511 +2,622 0.02% 1,875,224
2011-02-08 2011-02-02 31.729 54,889 -23,599 0.02% 1,741,585
2011-02-07 2011-01-31 32.301 78,488 +2,622 0.02% 2,535,262
2011-02-01 2011-01-28 33.445 75,866 +7,342 0.02% 2,537,365
2011-01-28 2011-01-26 34.895 68,524 +14,160 0.02% 2,391,112
2011-01-26 2011-01-24 35.161 54,364 +18,355 0.02% 1,911,518
2011-01-24 2011-01-20 35.276 36,009 +6,818 0.01% 1,270,249
2011-01-21 2011-01-19 35.772 29,191 +524 0.01% 1,044,210
2011-01-20 2011-01-18 35.695 28,667 -2,622 0.01% 1,023,279
2011-01-19 2011-01-17 35.886 31,289 +2,622 0.01% 1,122,839
2011-01-18 2011-01-14 36.573 28,667 +525 0.01% 1,048,424
2011-01-17 2011-01-13 37.068 28,142 +4,195 0.01% 1,043,175
2011-01-14 2011-01-12 37.717 23,947 -1,049 0.01% 903,199
2011-01-13 2011-01-11 36.916 24,996 -14,160 0.01% 922,746
2011-01-10 2011-01-06 36.992 39,156 +1,574 0.01% 1,448,459
2011-01-05 2011-01-03 37.450 37,582 +15,733 0.01% 1,407,432
2010-12-29 2010-12-24 38.473 21,849 +516 0.01% 840,607
2010-12-28 2010-12-22 38.122 21,333 -1,024 0.01% 813,256
2010-12-23 2010-12-21 38.161 22,357 +3,585 0.01% 853,166
2010-12-14 2010-12-10 36.560 18,772 +11,264 0.01% 686,296
2010-12-13 2010-12-09 37.809 7,508 +6,657 0.00% 283,874
2010-12-07 2010-12-03 36.716 851 -1,536 0.00% 31,245
2010-12-03 2010-12-01 35.896 2,387 -512 0.00% 85,683
2010-12-02 2010-11-30 35.349 2,899 -19,970 0.00% 102,476
2010-11-30 2010-11-26 35.153 22,869 -512 0.01% 803,924
2010-11-26 2010-11-24 33.591 23,381 -2,048 0.01% 785,393
2010-11-25 2010-11-23 34.216 25,429 -1,024 0.01% 870,079
2010-11-22 2010-11-18 34.489 26,453 -512 0.01% 912,349
2010-11-19 2010-11-17 32.810 26,965 +12,289 0.01% 884,718
2010-11-18 2010-11-16 34.724 14,676 -6,657 0.00% 509,606
2010-11-16 2010-11-12 35.271 21,333 +512 0.01% 752,428
2010-11-15 2010-11-11 36.208 20,821 +1,024 0.01% 753,888
2010-11-12 2010-11-10 36.208 19,797 -2,560 0.01% 716,811
2010-11-11 2010-11-09 36.403 22,357 -15,873 0.01% 813,870
2010-11-10 2010-11-08 35.193 38,230 -6,233 0.01% 1,345,409
2010-11-09 2010-11-05 34.763 44,463 -20,481 0.01% 1,545,660
2010-11-08 2010-11-04 34.060 64,944 -35,331 0.02% 2,211,978
2010-11-04 2010-11-02 34.450 100,275 +2,048 0.03% 3,454,511
2010-11-02 2010-10-29 33.044 98,227 +5,632 0.03% 3,245,836
2010-11-01 2010-10-28 32.693 92,595 -2,048 0.03% 3,027,181
2010-10-29 2010-10-27 33.708 94,643 +2,048 0.03% 3,190,249
2010-10-28 2010-10-26 33.982 92,595 -1,536 0.03% 3,146,532
2010-10-27 2010-10-25 33.786 94,131 -3,072 0.03% 3,180,344
2010-10-26 2010-10-22 33.747 97,203 -33,283 0.03% 3,280,339
2010-10-22 2010-10-20 32.497 130,486 +13,825 0.04% 4,240,456
2010-10-21 2010-10-19 32.107 116,661 +25,090 0.03% 3,745,613
2010-10-19 2010-10-15 33.318 91,571 +256 0.03% 3,050,931
2010-10-18 2010-10-14 33.279 91,315 +22,274 0.03% 3,038,835
2010-10-15 2010-10-13 33.279 69,041 -2,560 0.02% 2,297,587
2010-10-14 2010-10-12 33.005 71,601 +512 0.02% 2,363,204
2010-10-11 2010-10-07 33.200 71,089 +3,584 0.02% 2,360,188
2010-10-07 2010-10-05 33.396 67,505 -1,536 0.02% 2,254,381
2010-10-06 2010-10-04 34.450 69,041 +2,048 0.02% 2,378,488
2010-10-05 2010-09-30 34.568 66,993 +4,609 0.02% 2,315,784
2010-10-04 2010-09-29 34.372 62,384 -1,024 0.02% 2,144,279
2010-09-30 2010-09-28 34.294 63,408 +6,656 0.02% 2,174,523
2010-09-29 2010-09-27 36.677 56,752 -52,652 0.02% 2,081,479
2010-09-28 2010-09-24 33.982 109,404 -6,656 0.03% 3,717,730
2010-09-27 2010-09-22 34.763 116,060 +33,794 0.03% 4,034,576
2010-09-24 2010-09-21 34.021 82,266 -8,448 0.02% 2,798,748
2010-09-22 2010-09-20 33.982 90,714 +512 0.03% 3,082,612
2010-09-21 2010-09-17 31.951 90,202 -12,289 0.03% 2,882,006
2010-09-20 2010-09-16 31.404 102,491 -6,145 0.03% 3,218,601
2010-09-17 2010-09-15 31.365 108,636 -512 0.03% 3,407,334
2010-09-16 2010-09-14 31.482 109,148 +8,193 0.03% 3,436,182
2010-09-15 2010-09-13 31.443 100,955 -4,608 0.03% 3,174,308
2010-09-14 2010-09-10 31.365 105,563 +10,752 0.03% 3,310,950
2010-09-13 2010-09-09 30.974 94,811 -2,560 0.03% 2,936,684
2010-09-10 2010-09-08 31.482 97,371 +17,154 0.03% 3,065,420
2010-09-09 2010-09-07 31.521 80,217 -2,561 0.02% 2,528,514
2010-09-08 2010-09-06 31.404 82,778 +512 0.02% 2,599,539
2010-09-07 2010-09-03 30.974 82,266 -512 0.02% 2,548,114
2010-09-06 2010-09-02 30.896 82,778 +512 0.02% 2,557,507
2010-09-02 2010-08-31 30.037 82,266 -18,945 0.02% 2,470,996
2010-09-01 2010-08-30 29.763 101,211 -2,048 0.03% 3,012,368
2010-08-31 2010-08-27 29.646 103,259 +1,536 0.03% 3,061,223
2010-08-30 2010-08-26 29.607 101,723 +512 0.03% 3,011,714
2010-08-27 2010-08-25 29.685 101,211 -14,849 0.03% 3,004,462
2010-08-26 2010-08-24 29.998 116,060 -3,585 0.03% 3,481,522
2010-08-25 2010-08-23 30.076 119,645 -33,282 0.04% 3,598,410
2010-08-24 2010-08-20 29.607 152,927 +2,048 0.04% 4,527,711
2010-08-23 2010-08-19 30.349 150,879 -11,265 0.04% 4,579,048
2010-08-20 2010-08-18 30.427 162,144 +4,096 0.05% 4,933,597
2010-08-19 2010-08-17 30.583 158,048 -512 0.05% 4,833,660
2010-08-18 2010-08-16 30.466 158,560 +512 0.05% 4,830,739
2010-08-17 2010-08-13 30.427 158,048 -7,168 0.05% 4,808,967
2010-08-16 2010-08-12 30.466 165,216 -1,536 0.05% 5,033,523
2010-08-13 2010-08-11 30.662 166,752 +3,072 0.05% 5,112,885
2010-08-12 2010-08-10 30.427 163,680 +4,096 0.05% 4,980,333
2010-08-10 2010-08-06 30.779 159,584 -15 0.05% 4,911,803
2010-08-06 2010-08-04 30.466 159,599 -6,657 0.05% 4,862,394
2010-08-05 2010-08-03 31.091 166,256 +6,144 0.05% 5,169,109
2010-08-04 2010-08-02 31.365 160,112 -9,729 0.05% 5,021,862
2010-08-03 2010-07-30 31.052 169,841 -14,337 0.05% 5,273,938
2010-08-02 2010-07-29 32.726 184,178 -4,608 0.05% 6,027,471
2010-07-30 2010-07-28 32.484 188,786 +6,052 0.06% 6,132,566
2010-07-29 2010-07-27 32.484 182,734 -16,851 0.06% 5,935,971
2010-07-28 2010-07-26 31.919 199,585 +6,939 0.06% 6,370,608
2010-07-27 2010-07-23 32.807 192,646 +991 0.06% 6,320,145
2010-07-26 2010-07-22 31.677 191,655 +27,259 0.06% 6,071,085
2010-07-23 2010-07-21 31.395 164,396 -5,452 0.05% 5,161,161
2010-07-22 2010-07-20 31.314 169,848 -2,478 0.05% 5,318,617
2010-07-21 2010-07-19 31.475 172,326 +1,487 0.05% 5,424,028
2010-07-20 2010-07-16 31.556 170,839 -6,443 0.05% 5,391,012
2010-07-19 2010-07-15 31.516 177,282 -14,373 0.05% 5,587,174
2010-07-16 2010-07-14 31.919 191,655 -8,426 0.06% 6,117,489
2010-07-15 2010-07-13 30.910 200,081 -7,930 0.06% 6,184,593
2010-07-14 2010-07-12 31.475 208,011 +6,443 0.06% 6,547,228
2010-07-13 2010-07-09 31.516 201,568 +16,356 0.06% 6,352,566
2010-07-12 2010-07-08 30.870 185,212 +33,207 0.06% 5,717,512
2010-07-09 2010-07-07 30.346 152,005 +5,452 0.05% 4,612,669
2010-07-08 2010-07-06 30.910 146,553 +1,324 0.04% 4,530,019
2010-07-07 2010-07-05 31.435 145,229 -1,440 0.04% 4,565,279
2010-07-06 2010-07-02 30.507 146,669 -26,919 0.04% 4,474,419
2010-07-05 2010-06-30 30.668 173,588 -79,300 0.05% 5,323,654
2010-07-02 2010-06-29 29.216 252,888 -39,154 0.08% 7,388,280
2010-06-30 2010-06-28 30.870 292,042 +2,974 0.09% 9,015,364
2010-06-29 2010-06-25 31.475 289,068 -9,417 0.09% 9,098,528
2010-06-28 2010-06-24 31.839 298,485 -29,738 0.09% 9,503,335
2010-06-25 2010-06-23 32.040 328,223 +496 0.10% 10,516,375
2010-06-24 2010-06-22 32.686 327,727 +26,763 0.10% 10,712,079
2010-06-23 2010-06-21 33.130 300,964 +17,843 0.09% 9,970,897
2010-06-22 2010-06-18 32.242 283,121 +10,923 0.09% 9,128,415
2010-06-21 2010-06-17 31.516 272,198 -6,443 0.08% 8,578,523
2010-06-18 2010-06-15 31.193 278,641 -4,956 0.08% 8,691,626
2010-06-17 2010-06-14 31.072 283,597 +5,452 0.09% 8,811,886
2010-06-14 2010-06-10 30.668 278,145 -9,482 0.08% 8,530,243
2010-06-11 2010-06-09 30.830 287,627 +3,965 0.09% 8,867,466
2010-06-10 2010-06-08 30.346 283,662 -14,041 0.09% 8,607,867
2010-06-09 2010-06-07 30.346 297,703 +1,487 0.09% 9,033,948
2010-06-08 2010-06-04 31.193 296,216 -23,295 0.09% 9,239,842
2010-06-07 2010-06-03 32.242 319,511 +10,904 0.10% 10,301,705
2010-06-04 2010-06-02 31.032 308,607 -3,469 0.09% 9,576,540
2010-06-03 2010-06-01 31.072 312,076 +1,982 0.09% 9,696,782
2010-06-02 2010-05-31 31.516 310,094 -3,469 0.09% 9,772,843
2010-06-01 2010-05-28 31.556 313,563 -51,050 0.09% 9,894,825
2010-05-31 2010-05-27 30.426 364,613 +7,930 0.11% 11,093,792
2010-05-28 2010-05-26 29.700 356,683 +28,747 0.11% 10,593,434
2010-05-27 2010-05-25 31.072 327,936 -34,694 0.10% 10,189,582
2010-05-26 2010-05-24 31.516 362,630 +1,487 0.11% 11,428,554
2010-05-25 2010-05-20 31.516 361,143 -14,373 0.11% 11,381,690
2010-05-24 2010-05-19 31.475 375,516 +17,699 0.11% 11,819,513
2010-05-20 2010-05-18 31.516 357,817 +3,469 0.11% 11,276,869
2010-05-19 2010-05-17 31.395 354,348 +11,895 0.11% 11,124,644
2010-05-18 2010-05-14 32.807 342,453 -1,486 0.10% 11,234,870
2010-05-14 2010-05-12 32.040 343,939 -23,236 0.10% 11,019,920
2010-05-13 2010-05-11 33.453 367,175 +7,434 0.11% 12,282,992
2010-05-12 2010-05-10 34.260 359,741 -14,373 0.11% 12,324,638
2010-05-11 2010-05-07 31.556 374,114 -496 0.11% 11,805,578
2010-05-10 2010-05-06 32.202 374,610 -140,757 0.11% 12,063,096
2010-05-07 2010-05-05 32.968 515,367 -3,965 0.16% 16,990,854
2010-05-06 2010-05-04 33.614 519,332 -6,443 0.16% 17,456,880
2010-05-05 2010-05-03 34.058 525,775 -2,479 0.16% 17,906,838
2010-05-04 2010-04-30 33.695 528,254 -104,576 0.16% 17,799,418
2010-05-03 2010-04-29 33.453 632,830 +20,816 0.19% 21,169,867
2010-04-30 2010-04-28 33.493 612,014 -2,974 0.19% 20,498,212
2010-04-28 2010-04-26 34.179 614,988 -22,303 0.19% 21,019,704
2010-04-27 2010-04-23 34.018 637,291 +991 0.19% 21,679,132
2010-04-26 2010-04-22 34.421 636,300 +11,895 0.19% 21,902,187
2010-04-23 2010-04-21 34.704 624,405 -8,425 0.19% 21,669,124
2010-04-22 2010-04-20 35.148 632,830 -30,234 0.19% 22,242,405
2010-04-21 2010-04-19 34.784 663,064 +7,930 0.20% 23,064,245
2010-04-20 2010-04-16 35.228 655,134 +2,479 0.20% 23,079,209
2010-04-19 2010-04-15 35.107 652,655 -65,423 0.20% 22,912,868
2010-04-16 2010-04-14 34.583 718,078 +66,909 0.22% 24,832,988
2010-04-15 2010-04-13 35.430 651,169 +992 0.20% 23,070,912
2010-04-14 2010-04-12 36.560 650,177 -3,965 0.20% 23,770,391
2010-04-13 2010-04-09 35.753 654,142 +38,163 0.20% 23,387,419
2010-04-12 2010-04-08 35.874 615,979 +4,460 0.19% 22,097,554
2010-04-09 2010-04-07 35.914 611,519 +27,755 0.18% 21,962,233
2010-04-08 2010-04-01 35.914 583,764 +46,589 0.18% 20,965,434
2010-04-07 2010-03-31 34.583 537,175 +1,239 0.16% 18,576,896
2010-04-01 2010-03-30 35.349 535,936 -5,947 0.16% 18,944,955
2010-03-31 2010-03-29 35.349 541,883 +14,869 0.16% 19,155,177
2010-03-30 2010-03-26 33.533 527,014 -67,158 0.16% 17,672,570
2010-03-29 2010-03-25 32.121 594,172 +744 0.18% 19,085,423
2010-03-26 2010-03-24 32.000 593,428 +43,615 0.18% 18,989,685
2010-03-25 2010-03-23 30.507 549,813 -19,330 0.17% 16,773,100
2010-03-24 2010-03-22 31.919 569,143 -3,965 0.17% 18,166,632
2010-03-23 2010-03-19 31.677 573,108 -112,174 0.17% 18,154,432
2010-03-22 2010-03-18 31.072 685,282 +60,962 0.21% 21,292,987
2010-03-19 2010-03-17 30.668 624,320 +495 0.19% 19,146,852
2010-03-18 2010-03-16 30.668 623,825 +496 0.19% 19,131,671
2010-03-17 2010-03-15 30.870 623,329 -47,580 0.19% 19,242,226
2010-03-16 2010-03-12 30.910 670,909 +127,376 0.20% 20,738,098
2010-03-15 2010-03-11 30.870 543,533 +24,285 0.16% 16,778,915
2010-03-12 2010-03-10 30.870 519,248 +9,913 0.16% 16,029,235
2010-03-11 2010-03-09 31.475 509,335 +7,434 0.15% 16,031,518
2010-03-10 2010-03-08 30.668 501,901 +69,883 0.15% 15,392,465
2010-03-09 2010-03-05 30.668 432,018 +63,440 0.13% 13,249,271
2010-03-08 2010-03-04 31.112 368,578 -2,478 0.11% 11,467,277
2010-03-05 2010-03-03 31.153 371,056 -14,373 0.11% 11,559,347
2010-03-04 2010-03-02 31.475 385,429 -62,944 0.12% 12,131,529
2010-03-03 2010-03-01 29.619 448,373 +261,194 0.14% 13,280,427
2010-03-02 2010-02-26 28.207 187,179 -495 0.06% 5,279,719
2010-03-01 2010-02-25 29.498 187,674 -1,983 0.06% 5,536,025
2010-02-26 2010-02-24 29.095 189,657 -65,423 0.06% 5,517,987
2010-02-25 2010-02-23 29.458 255,080 -54,023 0.08% 7,514,080
2010-02-24 2010-02-22 29.256 309,103 -991 0.09% 9,043,109
2010-02-23 2010-02-19 29.579 310,094 +88,717 0.09% 9,172,208
2010-02-22 2010-02-18 29.660 221,377 +89,708 0.07% 6,565,932
2010-02-19 2010-02-17 29.660 131,669 -7,930 0.04% 3,905,237
2010-02-18 2010-02-12 29.458 139,599 +3,470 0.04% 4,112,271
2010-02-17 2010-02-11 28.852 136,129 -61,458 0.04% 3,927,654
2010-02-12 2010-02-10 27.763 197,587 +76,180 0.06% 5,485,590
2010-02-11 2010-02-09 27.601 121,407 +9,417 0.04% 3,351,015
2010-02-10 2010-02-08 28.812 111,990 -496 0.03% 3,226,666
2010-02-09 2010-02-05 28.731 112,486 -3,221 0.03% 3,231,878
2010-02-08 2010-02-04 29.337 115,707 -6,443 0.03% 3,394,459
2010-02-05 2010-02-03 28.570 122,150 +11,895 0.04% 3,489,822
2010-02-04 2010-02-02 27.601 110,255 +64,431 0.03% 3,043,203
2010-02-03 2010-02-01 28.045 45,824 +991 0.01% 1,285,152
2010-02-02 2010-01-29 27.682 44,833 +1,005 0.01% 1,241,076
2010-02-01 2010-01-28 28.166 43,828 +808 0.01% 1,234,479
2010-01-29 2010-01-27 28.126 43,020 -25,029 0.01% 1,209,984
2010-01-28 2010-01-26 26.431 68,049 +14,373 0.02% 1,798,621
2010-01-27 2010-01-25 29.054 53,676 +1,982 0.02% 1,559,514
2010-01-26 2010-01-22 29.175 51,694 -54,370 0.02% 1,508,186
2010-01-25 2010-01-21 29.942 106,064 -46,489 0.03% 3,175,766
2010-01-22 2010-01-20 30.265 152,553 -1,487 0.05% 4,616,986
2010-01-21 2010-01-19 30.749 154,040 +27,755 0.05% 4,736,582
2010-01-20 2010-01-18 31.516 126,285 -78,736 0.04% 3,979,966
2010-01-19 2010-01-15 32.282 205,021 +51,049 0.06% 6,618,581
2010-01-18 2010-01-14 31.153 153,972 +40,146 0.05% 4,796,623
2010-01-15 2010-01-13 31.960 113,826 +12,638 0.03% 3,637,837
2010-01-14 2010-01-12 31.718 101,188 -1,982 0.03% 3,209,431
2010-01-13 2010-01-11 32.282 103,170 +5,452 0.03% 3,330,581
2010-01-12 2010-01-08 31.475 97,718 +2,478 0.03% 3,075,712
2010-01-11 2010-01-07 32.040 95,240 +7,514 0.03% 3,051,521
2010-01-08 2010-01-06 31.153 87,726 +87,726 0.03% 2,732,890
2010-01-07 2010-01-05 30.103 0 -155
2010-01-05 2009-12-31 29.256 155 -17,347 0.00% 4,535
2010-01-04 2009-12-29 28.691 17,502 -8,766 0.01% 502,150
2009-12-30 2009-12-28 30.373 26,268 +4,460 0.01% 797,840
2009-12-29 2009-12-24 31.372 21,808 -7,033 0.01% 684,153
2009-12-28 2009-12-22 31.205 28,841 +14,180 0.01% 899,990
2009-12-23 2009-12-21 30.706 14,661 -2,163 0.00% 450,180
2009-12-22 2009-12-18 30.165 16,824 +2,403 0.01% 507,497
2009-12-21 2009-12-17 30.373 14,421 -82,197 0.00% 438,010
2009-12-18 2009-12-16 31.496 96,618 +45,184 0.03% 3,043,127
2009-12-17 2009-12-15 33.327 51,434 +10,095 0.02% 1,714,151
2009-12-16 2009-12-14 34.534 41,339 +6,729 0.01% 1,427,592
2009-12-15 2009-12-11 34.159 34,610 -30,733 0.01% 1,182,254
2009-12-14 2009-12-10 34.367 65,343 -3,365 0.02% 2,245,666
2009-12-11 2009-12-09 33.702 68,708 +17,305 0.02% 2,315,573
2009-12-10 2009-12-08 29.874 51,403 +22,112 0.02% 1,535,603
2009-12-09 2009-12-07 29.957 29,291 +9,613 0.01% 877,471
2009-12-08 2009-12-04 29.957 19,678 +14,652 0.01% 589,494
2009-12-07 2009-12-03 30.581 5,026 -27,399 0.00% 153,701
2009-12-04 2009-12-02 30.123 32,425 +31,536 0.01% 976,753
2009-12-03 2009-12-01 29.458 889 -54,529 0.00% 26,188
2009-12-02 2009-11-30 29.541 55,418 -35,460 0.02% 1,637,100
2009-12-01 2009-11-27 28.043 90,878 -1,923 0.03% 2,548,501
2009-11-30 2009-11-26 28.210 92,801 -14,901 0.03% 2,617,872
2009-11-25 2009-11-23 28.418 107,702 -2,404 0.03% 3,060,628
2009-11-24 2009-11-20 28.043 110,106 +3,846 0.03% 3,087,714
2009-11-23 2009-11-19 29.042 106,260 -2,404 0.03% 3,085,968
2009-11-20 2009-11-18 28.501 108,664 -20,669 0.03% 3,097,008
2009-11-19 2009-11-17 29.250 129,333 -68,369 0.04% 3,782,952
2009-11-18 2009-11-16 29.000 197,702 +13,460 0.06% 5,733,370
2009-11-17 2009-11-13 28.875 184,242 -19,709 0.06% 5,320,032
2009-11-16 2009-11-12 29.583 203,951 +12,979 0.06% 6,033,392
2009-11-12 2009-11-10 29.707 190,972 +6,730 0.06% 5,673,278
2009-11-11 2009-11-09 29.583 184,242 +5,287 0.06% 5,450,350
2009-11-10 2009-11-06 29.499 178,955 -22,592 0.06% 5,279,055
2009-11-09 2009-11-05 28.501 201,547 +1,442 0.06% 5,744,246
2009-11-06 2009-11-04 27.710 200,105 -47,108 0.06% 5,544,959
2009-11-04 2009-11-02 27.669 247,213 +962 0.08% 6,840,047
2009-11-03 2009-10-30 27.585 246,251 +4,326 0.08% 6,792,938
2009-11-02 2009-10-29 27.377 241,925 +24,034 0.08% 6,623,275
2009-10-30 2009-10-28 28.293 217,891 +9,133 0.07% 6,164,734
2009-10-28 2009-10-23 30.040 208,758 +33,168 0.07% 6,271,139
2009-10-27 2009-10-22 29.125 175,590 +3,845 0.06% 5,114,038
2009-10-23 2009-10-21 29.125 171,745 -3,845 0.05% 5,002,053
2009-10-22 2009-10-20 29.000 175,590 +3,365 0.06% 5,092,121
2009-10-21 2009-10-19 28.917 172,225 -5,288 0.05% 4,980,204
2009-10-20 2009-10-16 29.541 177,513 +34,610 0.06% 5,243,903
2009-10-19 2009-10-15 28.875 142,903 +11,582 0.04% 4,126,358
2009-10-16 2009-10-14 28.293 131,321 +3,846 0.04% 3,715,431
2009-10-15 2009-10-13 28.501 127,475 -962 0.04% 3,633,137
2009-10-14 2009-10-12 28.875 128,437 +962 0.04% 3,708,649
2009-10-13 2009-10-09 28.958 127,475 -29,322 0.04% 3,691,479
2009-10-12 2009-10-08 29.541 156,797 +1,442 0.05% 4,631,933
2009-10-09 2009-10-07 29.957 155,355 -19,228 0.05% 4,653,973
2009-10-08 2009-10-06 27.253 174,583 -20,669 0.05% 4,757,835
2009-10-07 2009-10-05 26.171 195,252 -2,404 0.06% 5,109,898
2009-10-06 2009-10-02 25.713 197,656 +42,460 0.06% 5,082,351
2009-10-05 2009-09-30 25.463 155,196 +18,107 0.05% 3,951,828
2009-10-02 2009-09-29 27.336 137,089 +4,807 0.04% 3,747,435
2009-09-28 2009-09-24 27.793 132,282 +5,287 0.04% 3,676,574
2009-09-25 2009-09-23 27.835 126,995 -1,922 0.04% 3,534,914
2009-09-24 2009-09-22 27.669 128,917 -481 0.04% 3,566,958
2009-09-23 2009-09-21 27.877 129,398 -1,442 0.04% 3,607,186
2009-09-22 2009-09-18 28.376 130,840 +2,403 0.04% 3,712,710
2009-09-21 2009-09-17 28.626 128,437 -480 0.04% 3,676,586
2009-09-18 2009-09-16 28.958 128,917 +11,536 0.04% 3,733,237
2009-09-17 2009-09-15 29.291 117,381 +481 0.04% 3,438,243
2009-09-16 2009-09-14 28.834 116,900 -481 0.04% 3,370,652
2009-09-15 2009-09-11 28.334 117,381 +35,090 0.04% 3,325,914
2009-09-14 2009-09-10 28.001 82,291 -21,150 0.03% 2,304,271
2009-09-10 2009-09-08 29.083 103,441 +13,459 0.03% 3,008,403
2009-09-09 2009-09-07 28.334 89,982 -4,326 0.03% 2,549,581
2009-09-08 2009-09-04 29.416 94,308 -36,532 0.03% 2,774,176
2009-09-07 2009-09-03 27.502 130,840 -15,382 0.04% 3,598,389
2009-09-04 2009-09-02 25.963 146,222 +23,073 0.05% 3,796,326
2009-09-03 2009-09-01 25.297 123,149 -53,837 0.04% 3,115,305
2009-09-02 2009-08-31 25.380 176,986 -64,893 0.06% 4,491,950
2009-08-31 2009-08-27 25.172 241,879 +1,442 0.08% 6,088,631
2009-08-28 2009-08-26 25.463 240,437 -8,652 0.08% 6,122,360
2009-08-26 2009-08-24 25.463 249,089 +2,884 0.08% 6,342,670
2009-08-25 2009-08-21 25.588 246,205 -962 0.08% 6,299,965
2009-08-24 2009-08-20 25.380 247,167 -136,996 0.08% 6,273,161
2009-08-21 2009-08-19 25.172 384,163 -26,019 0.12% 9,670,235
2009-08-19 2009-08-17 26.171 410,182 -53,355 0.13% 10,734,786
2009-08-18 2009-08-14 26.171 463,537 -96,618 0.15% 12,131,128
2009-08-17 2009-08-13 25.838 560,155 -847 0.18% 14,473,246
2009-08-14 2009-08-12 25.339 561,002 +35,090 0.18% 14,215,032
2009-08-13 2009-08-11 25.672 525,912 -12,017 0.16% 13,500,952
2009-08-12 2009-08-10 27.452 537,929 +3,845 0.17% 14,767,087
2009-08-11 2009-08-07 26.935 534,084 +18,446 0.17% 14,385,337
2009-08-10 2009-08-06 27.150 515,638 -88,641 0.17% 13,999,609
2009-08-07 2009-08-05 26.331 604,279 -3,248 0.20% 15,911,428
2009-08-05 2009-08-03 27.107 607,527 +1,856 0.20% 16,468,221
2009-08-04 2009-07-31 26.159 605,671 -203,270 0.20% 15,843,675
2009-08-03 2009-07-30 26.202 808,941 -29,238 0.26% 21,195,852
2009-07-31 2009-07-29 26.073 838,179 -1,856 0.27% 21,853,581
2009-07-30 2009-07-28 26.073 840,035 +17,171 0.27% 21,901,971
2009-07-28 2009-07-24 26.633 822,864 -31,558 0.27% 21,915,278
2009-07-27 2009-07-23 26.374 854,422 -101,171 0.28% 22,534,831
2009-07-21 2009-07-17 26.245 955,593 -30,630 0.31% 25,079,606
2009-07-20 2009-07-16 26.245 986,223 -96,530 0.32% 25,883,492
2009-07-17 2009-07-15 26.374 1,082,753 -72,165 0.35% 28,556,914
2009-07-16 2009-07-14 25.556 1,154,918 +104,651 0.38% 29,514,559
2009-07-15 2009-07-13 25.469 1,050,267 -1,856 0.34% 26,749,622
2009-07-14 2009-07-10 25.642 1,052,123 -5,569 0.34% 26,978,260
2009-07-10 2009-07-08 24.823 1,057,692 -53,370 0.34% 26,255,008
2009-07-09 2009-07-07 24.995 1,111,062 +483 0.36% 27,771,334
2009-07-08 2009-07-06 25.900 1,110,579 -1,105 0.36% 28,764,338
2009-07-07 2009-07-03 26.633 1,111,684 -1,698 0.36% 29,607,401
2009-07-06 2009-07-02 27.150 1,113,382 +928 0.36% 30,228,403
2009-07-03 2009-06-30 26.676 1,112,454 -14,387 0.36% 29,675,850
2009-07-02 2009-06-29 25.168 1,126,841 +8,354 0.37% 28,359,981
2009-06-30 2009-06-26 24.995 1,118,487 -12,531 0.36% 27,956,924
2009-06-29 2009-06-25 25.254 1,131,018 -13,543 0.37% 28,562,590
2009-06-22 2009-06-18 24.651 1,144,561 -10,210 0.37% 28,214,050
2009-06-19 2009-06-17 23.918 1,154,771 -3,248 0.37% 27,619,722
2009-06-18 2009-06-16 24.306 1,158,019 -3,713 0.38% 28,146,555
2009-06-17 2009-06-15 24.995 1,161,732 -4,177 0.38% 29,037,846
2009-06-16 2009-06-12 24.047 1,165,909 -19,491 0.38% 28,036,856
2009-06-15 2009-06-11 23.702 1,185,400 -464 0.38% 28,096,878
2009-06-10 2009-06-08 23.358 1,185,864 -7,426 0.39% 27,699,034
2009-06-08 2009-06-04 23.530 1,193,290 +2,785 0.39% 28,078,189
2009-06-02 2009-05-29 22.970 1,190,505 -3,713 0.39% 27,345,690
2009-05-26 2009-05-22 22.841 1,194,218 +3,713 0.39% 27,276,581
2009-05-22 2009-05-20 23.918 1,190,505 +27,381 0.39% 28,474,405
2009-05-20 2009-05-18 23.228 1,163,124 +166 0.38% 27,017,505
2009-05-19 2009-05-15 24.176 1,162,958 -9,282 0.38% 28,116,247
2009-05-15 2009-05-13 23.961 1,172,240 -6,033 0.38% 28,088,062
2009-05-06 2009-05-04 20.600 1,178,273 +4,641 0.38% 24,271,928
2009-05-05 2009-04-30 20.470 1,173,632 -1,392 0.38% 24,024,591
2009-05-04 2009-04-29 19.522 1,175,024 -13,459 0.38% 22,939,048
2009-04-29 2009-04-27 19.307 1,188,483 -81,679 0.39% 22,945,707
2009-04-28 2009-04-24 19.436 1,270,162 +83,535 0.41% 24,686,875
2009-04-24 2009-04-22 19.436 1,186,627 -88,640 0.39% 23,063,288
2009-04-23 2009-04-21 19.522 1,275,267 +86,784 0.41% 24,896,012
2009-04-22 2009-04-20 20.126 1,188,483 -15,315 0.39% 23,918,851
2009-04-21 2009-04-17 19.867 1,203,798 +928 0.39% 23,915,805
2009-04-20 2009-04-16 19.436 1,202,870 -4,599 0.39% 23,378,987
2009-04-17 2009-04-15 20.255 1,207,469 +928 0.39% 24,457,063
2009-04-16 2009-04-14 20.815 1,206,541 -144,471 0.39% 25,114,218
2009-04-15 2009-04-09 18.703 1,351,012 +465 0.44% 25,268,496
2009-04-09 2009-04-07 19.824 1,350,547 -25,525 0.44% 26,773,059
2009-04-06 2009-04-02 18.100 1,376,072 -928 0.45% 24,906,970
2009-04-03 2009-04-01 18.057 1,377,000 +928 0.45% 24,864,425
2009-04-02 2009-03-31 17.195 1,376,072 -4,641 0.45% 23,661,622
2009-04-01 2009-03-30 17.885 1,380,713 +1,856 0.45% 24,693,461
2009-03-27 2009-03-25 16.807 1,378,857 -10,674 0.45% 23,174,709
2009-03-26 2009-03-24 17.454 1,389,531 -6,973 0.45% 24,252,344
2009-03-24 2009-03-20 15.687 1,396,504 -12,066 0.45% 21,906,552
2009-03-18 2009-03-16 16.247 1,408,570 -5,569 0.46% 22,884,964
2009-03-02 2009-02-26 14.566 1,414,139 -464 0.46% 20,598,673
2009-02-27 2009-02-25 15.083 1,414,603 -464 0.46% 21,336,986
2009-02-26 2009-02-24 15.170 1,415,067 -464 0.46% 21,465,950
2009-02-23 2009-02-19 15.083 1,415,531 -14,851 0.46% 21,350,983
2009-02-20 2009-02-18 15.083 1,430,382 -464 0.46% 21,574,987
2009-02-17 2009-02-13 15.945 1,430,846 -6,961 0.46% 22,815,242
2009-02-09 2009-02-05 15.213 1,437,807 -8,354 0.47% 21,872,869
2009-02-05 2009-02-03 15.126 1,446,161 -928 0.47% 21,875,310
2009-02-04 2009-02-02 15.299 1,447,089 -1,857 0.47% 22,138,799
2009-01-29 2009-01-22 14.135 1,448,946 -7,425 0.47% 20,481,252
2009-01-15 2009-01-13 14.523 1,456,371 -185,635 0.47% 21,151,072
2009-01-14 2009-01-12 14.696 1,642,006 -4,641 0.53% 24,130,125
2009-01-13 2009-01-09 14.782 1,646,647 -6,033 0.53% 24,340,253
2009-01-12 2009-01-08 14.135 1,652,680 -60,331 0.54% 23,361,088
2009-01-05 2008-12-31 14.221 1,713,011 -81,679 0.56% 24,361,529
2008-12-30 2008-12-24 15.277 1,794,690 +154,338 0.58% 27,417,668
2008-12-29 2008-12-22 16.141 1,640,352 +18,915 0.56% 26,476,904
2008-12-23 2008-12-19 15.914 1,621,437 -583,273 0.56% 25,802,983
2008-12-22 2008-12-18 16.096 2,204,710 +110,408 0.76% 35,485,958
2008-12-19 2008-12-17 16.232 2,094,302 -9,078 0.72% 33,994,552
2008-12-17 2008-12-15 16.141 2,103,380 -110,848 0.72% 33,950,634
2008-12-16 2008-12-12 16.050 2,214,228 +123,604 0.76% 35,538,479
2008-12-15 2008-12-11 16.914 2,090,624 +122,285 0.72% 35,360,685
2008-12-12 2008-12-10 17.323 1,968,339 -10,117 0.67% 34,097,824
2008-12-11 2008-12-09 16.096 1,978,456 -4,399 0.68% 31,844,281
2008-12-10 2008-12-08 17.278 1,982,855 -21,993 0.68% 34,259,131
2008-12-08 2008-12-04 16.414 2,004,848 +12,316 0.69% 32,907,163
2008-12-05 2008-12-03 16.368 1,992,532 +21,994 0.68% 32,614,416
2008-12-04 2008-12-02 15.641 1,970,538 +10,557 0.68% 30,820,881
2008-12-03 2008-12-01 17.005 1,959,981 -3,519 0.67% 33,329,228
2008-12-02 2008-11-28 16.414 1,963,500 +1,319 0.67% 32,228,486
2008-12-01 2008-11-27 16.414 1,962,181 +3,519 0.67% 32,206,836
2008-11-28 2008-11-26 15.914 1,958,662 +58,944 0.67% 31,169,464
2008-11-27 2008-11-25 16.368 1,899,718 +131,962 0.65% 31,095,206
2008-11-26 2008-11-24 16.823 1,767,756 +12,316 0.61% 29,738,964
2008-11-24 2008-11-20 17.732 1,755,440 -2,639 0.60% 31,128,084
2008-11-21 2008-11-19 17.050 1,758,079 +17,595 0.60% 29,975,846
2008-11-20 2008-11-18 16.868 1,740,484 +26,392 0.60% 29,359,303
2008-11-19 2008-11-17 17.505 1,714,092 -9,237 0.59% 30,005,209
2008-11-18 2008-11-14 18.187 1,723,329 -15,835 0.59% 31,342,236
2008-11-17 2008-11-13 16.823 1,739,164 +22,433 0.60% 29,257,961
2008-11-14 2008-11-12 17.641 1,716,731 +23,753 0.59% 30,285,571
2008-11-13 2008-11-11 16.778 1,692,978 +59,823 0.58% 28,403,998
2008-11-12 2008-11-10 18.051 1,633,155 +20,674 0.56% 29,479,472
2008-11-11 2008-11-07 18.187 1,612,481 +120,526 0.55% 29,326,241
2008-11-10 2008-11-06 20.006 1,491,955 -2,200 0.51% 29,847,654
2008-11-07 2008-11-05 21.552 1,494,155 -19,794 0.51% 32,201,477
2008-11-06 2008-11-04 16.550 1,513,949 -24,193 0.52% 25,056,155
2008-11-05 2008-11-03 16.186 1,538,142 -953,207 0.53% 24,897,069
2008-11-04 2008-10-31 16.368 2,491,349 -4,838 0.85% 40,779,215
2008-11-03 2008-10-30 15.550 2,496,187 +45,307 0.86% 38,815,485
2008-10-30 2008-10-28 14.550 2,450,880 +65,981 0.84% 35,659,383
2008-10-29 2008-10-27 15.459 2,384,899 -2,640 0.82% 36,868,095
2008-10-28 2008-10-24 16.914 2,387,539 -116,566 0.82% 40,382,687
2008-10-27 2008-10-23 17.505 2,504,105 +25,952 0.86% 43,834,399
2008-10-24 2008-10-22 17.914 2,478,153 -100,511 0.85% 44,394,190
2008-10-23 2008-10-21 17.960 2,578,664 -3,959 0.88% 46,312,012
2008-10-22 2008-10-20 18.187 2,582,623 -4,398 0.88% 46,970,242
2008-10-21 2008-10-17 18.505 2,587,021 -25,953 0.89% 47,873,608
2008-10-20 2008-10-16 19.869 2,612,974 +109,529 0.90% 51,918,044
2008-10-17 2008-10-15 21.370 2,503,445 +87,535 0.86% 53,498,020
2008-10-16 2008-10-14 22.916 2,415,910 +66,860 0.83% 55,362,167
2008-10-15 2008-10-13 22.961 2,349,050 -3,519 0.80% 53,936,832
2008-10-13 2008-10-09 23.643 2,352,569 -21,114 0.81% 55,622,116
2008-10-09 2008-10-06 25.235 2,373,683 +20,235 0.81% 59,898,714
2008-10-08 2008-10-03 26.735 2,353,448 +43,547 0.81% 62,919,278
2008-10-06 2008-10-02 28.463 2,309,901 -20,234 0.79% 65,746,024
2008-10-03 2008-09-30 29.099 2,330,135 -334,304 0.80% 67,805,177
2008-10-02 2008-09-29 29.781 2,664,439 +1,003,352 0.91% 79,350,356
2008-09-30 2008-09-26 29.645 1,661,087 +1,038,103 0.57% 49,242,690
2008-09-29 2008-09-25 30.190 622,984 -10,117 0.21% 18,808,180
2008-09-26 2008-09-24 30.236 633,101 +25,512 0.22% 19,142,402
2008-09-25 2008-09-23 30.463 607,589 +24,633 0.21% 18,509,151
2008-09-24 2008-09-22 30.145 582,956 +23,753 0.20% 17,573,210
2008-09-23 2008-09-19 30.009 559,203 -8,797 0.19% 16,780,899
2008-09-22 2008-09-18 30.190 568,000 -6,158 0.19% 17,148,187
2008-09-19 2008-09-17 32.964 574,158 +251,168 0.20% 18,926,540
2008-09-18 2008-09-16 31.373 322,990 -12,757 0.11% 10,133,045
2008-09-17 2008-09-12 31.373 335,747 +112,168 0.12% 10,533,265
2008-09-16 2008-09-11 30.100 223,579 +21,994 0.08% 6,729,624
2008-09-12 2008-09-10 31.191 201,585 +37,829 0.07% 6,287,589
2008-09-11 2008-09-09 30.327 163,756 -2,199 0.06% 4,966,207
2008-09-10 2008-09-08 30.691 165,955 -2,939 0.06% 5,093,261
2008-09-09 2008-09-05 30.554 168,894 +10,416 0.06% 5,160,423
2008-09-08 2008-09-04 31.373 158,478 +1,760 0.05% 4,971,871
2008-09-05 2008-09-03 31.009 156,718 -18,475 0.05% 4,859,651
2008-09-04 2008-09-02 30.918 175,193 +880 0.06% 5,416,609
2008-09-02 2008-08-29 30.463 174,313 -2,199 0.06% 5,310,145
2008-08-29 2008-08-27 30.691 176,512 +17,155 0.06% 5,417,262
2008-08-27 2008-08-25 31.782 159,357 +95,452 0.05% 5,064,658
2008-08-26 2008-08-21 31.464 63,905 -10,337 0.02% 2,010,679
2008-08-25 2008-08-20 31.509 74,242 -440 0.03% 2,339,293
2008-08-21 2008-08-19 31.827 74,682 -439 0.03% 2,376,927
2008-08-19 2008-08-15 33.876 75,121 +19,606 0.03% 2,544,773
2008-08-18 2008-08-14 34.629 55,515 +15,282 0.02% 1,922,456
2008-08-15 2008-08-13 33.781 40,233 -3,396 0.01% 1,359,128
2008-08-13 2008-08-11 33.781 43,629 +9,339 0.02% 1,473,850
2008-08-11 2008-08-07 34.488 34,290 -58,581 0.01% 1,182,598
2008-08-08 2008-08-05 34.394 92,871 -14,857 0.03% 3,194,197
2008-08-07 2008-08-04 33.310 107,728 -5,518 0.04% 3,588,449
2008-08-05 2008-08-01 32.227 113,246 +2,547 0.04% 3,649,537
2008-07-30 2008-07-28 32.509 110,699 +2,971 0.04% 3,598,749
2008-07-29 2008-07-25 32.698 107,728 -16,555 0.04% 3,522,466
2008-07-28 2008-07-24 32.933 124,283 -106,123 0.04% 4,093,056
2008-07-25 2008-07-23 31.331 230,406 -81,928 0.08% 7,218,952
2008-07-22 2008-07-18 28.787 312,334 +107,397 0.11% 8,991,232
2008-07-18 2008-07-16 29.635 204,937 -103,152 0.07% 6,073,370
2008-07-17 2008-07-15 29.682 308,089 -50,090 0.11% 9,144,827
2008-07-15 2008-07-11 29.777 358,179 +307,758 0.13% 10,665,370
2008-07-14 2008-07-10 29.777 50,421 -425 0.02% 1,501,368
2008-07-11 2008-07-09 29.164 50,846 -19,102 0.02% 1,482,881
2008-07-08 2008-07-04 28.646 69,948 +46,694 0.02% 2,003,723
2008-07-04 2008-07-02 29.447 23,254 -23,771 0.01% 684,757
2008-07-03 2008-06-30 30.625 47,025 +10,188 0.02% 1,440,127
2008-07-02 2008-06-27 31.708 36,837 -39,478 0.01% 1,168,041
2008-06-30 2008-06-26 32.745 76,315 -23,772 0.03% 2,498,926
2008-06-27 2008-06-25 30.813 100,087 +16,555 0.04% 3,083,999
2008-06-26 2008-06-24 31.096 83,532 +4,670 0.03% 2,597,500
2008-06-25 2008-06-23 31.237 78,862 +2,971 0.03% 2,463,429
2008-06-23 2008-06-19 31.143 75,891 +5,094 0.03% 2,363,472
2008-06-20 2008-06-18 31.190 70,797 +28,441 0.03% 2,208,165
2008-06-19 2008-06-17 31.331 42,356 -15,706 0.02% 1,327,075
2008-06-18 2008-06-16 30.719 58,062 -21,225 0.02% 1,783,604
2008-06-17 2008-06-13 31.331 79,287 -5,943 0.03% 2,484,176
2008-06-16 2008-06-12 30.625 85,230 -19,951 0.03% 2,610,145
2008-06-13 2008-06-11 30.389 105,181 -1,698 0.04% 3,196,361
2008-06-11 2008-06-06 30.907 106,879 -9,339 0.04% 3,303,353
2008-06-10 2008-06-05 30.625 116,218 -8,490 0.04% 3,559,144
2008-06-06 2008-06-04 28.881 124,708 -70,890 0.04% 3,601,750
2008-06-05 2008-06-03 29.447 195,598 -3,396 0.07% 5,759,744
2008-06-04 2008-06-02 29.164 198,994 -1,698 0.07% 5,803,492
2008-06-03 2008-05-30 29.682 200,692 -5,094 0.07% 5,957,024
2008-06-02 2008-05-29 29.353 205,786 +174,043 0.07% 6,040,357
2008-05-29 2008-05-27 29.211 31,743 -8,490 0.01% 927,253
2008-05-27 2008-05-23 28.740 40,233 +5,518 0.01% 1,156,301
2008-05-26 2008-05-22 28.646 34,715 -22,074 0.01% 994,442
2008-05-23 2008-05-21 29.211 56,789 +1,698 0.02% 1,658,879
2008-05-22 2008-05-20 28.693 55,091 +6,792 0.02% 1,580,726
2008-05-21 2008-05-19 29.871 48,299 +3,396 0.02% 1,442,734
2008-05-20 2008-05-16 29.918 44,903 +40,327 0.02% 1,343,408
2008-05-19 2008-05-15 30.059 4,576 -48,817 0.00% 137,552
2008-05-15 2008-05-13 29.117 53,393 -424 0.02% 1,554,646
2008-05-14 2008-05-09 29.635 53,817 -27,168 0.02% 1,594,883
2008-05-13 2008-05-08 29.541 80,985 -6,367 0.03% 2,392,384
2008-05-09 2008-05-07 28.646 87,352 -8,065 0.03% 2,502,276
2008-05-08 2008-05-06 27.656 95,417 +5,093 0.03% 2,638,898
2008-05-02 2008-04-29 27.609 90,324 -2,547 0.03% 2,493,788
2008-04-29 2008-04-25 27.892 92,871 -849 0.03% 2,590,363
2008-04-28 2008-04-24 27.609 93,720 -102,727 0.03% 2,587,549
2008-04-24 2008-04-22 26.856 196,447 -849 0.07% 5,275,687
2008-04-22 2008-04-18 25.866 197,296 -23,347 0.07% 5,103,280
2008-04-21 2008-04-17 26.573 220,643 -9,763 0.08% 5,863,109
2008-04-14 2008-04-10 25.254 230,406 +23,771 0.08% 5,818,584
2008-04-11 2008-04-09 25.536 206,635 +8,066 0.07% 5,276,694
2008-04-09 2008-04-07 26.761 198,569 +19,951 0.07% 5,313,963
2008-04-07 2008-04-02 26.808 178,618 +1,698 0.06% 4,788,464
2008-04-03 2008-04-01 26.055 176,920 +6,792 0.06% 4,609,574
2008-04-02 2008-03-31 26.337 170,128 +9,763 0.06% 4,480,705
2008-04-01 2008-03-28 26.337 160,365 +9,339 0.06% 4,223,574
2008-03-31 2008-03-27 26.620 151,026 +10,188 0.05% 4,020,304
2008-03-28 2008-03-26 26.997 140,838 +2,547 0.05% 3,802,185
2008-03-27 2008-03-25 27.091 138,291 +31,412 0.05% 3,746,455
2008-03-25 2008-03-19 27.374 106,879 -18,253 0.04% 2,925,683
2008-03-20 2008-03-18 26.573 125,132 -34,809 0.04% 3,325,112
2008-03-19 2008-03-17 27.091 159,941 -2,546 0.06% 4,332,977
2008-03-18 2008-03-14 27.704 162,487 +23,347 0.06% 4,501,473
2008-03-17 2008-03-13 28.033 139,140 +424 0.05% 3,900,567
2008-03-11 2008-03-07 28.457 138,716 +1,698 0.05% 3,947,501
2008-03-06 2008-03-04 28.081 137,018 -2,547 0.05% 3,847,535
2008-03-05 2008-03-03 28.128 139,565 -2,547 0.05% 3,925,632
2008-03-03 2008-02-28 28.222 142,112 -2,547 0.05% 4,010,664
2008-02-29 2008-02-27 28.033 144,659 +2,547 0.05% 4,055,283
2008-02-26 2008-02-22 27.845 142,112 -2,122 0.05% 3,957,100
2008-02-21 2008-02-19 27.468 144,234 +1,698 0.05% 3,961,822
2008-02-19 2008-02-15 26.950 142,536 -3,821 0.05% 3,841,310
2008-02-15 2008-02-13 27.798 146,357 +6,368 0.05% 4,068,406
2008-02-14 2008-02-12 27.468 139,989 -2,547 0.05% 3,845,220
2008-02-13 2008-02-11 28.881 142,536 -14,009 0.05% 4,116,649
2008-02-12 2008-02-06 28.976 156,545 +24,621 0.06% 4,536,000
2008-01-29 2008-01-25 28.693 131,924 +34 0.05% 3,785,296
2008-01-18 2008-01-16 31.143 131,890 -425 0.05% 4,107,448
2008-01-17 2008-01-15 31.897 132,315 -5,518 0.05% 4,220,428
2008-01-16 2008-01-14 32.368 137,833 +2,547 0.05% 4,461,375
2008-01-15 2008-01-11 32.556 135,286 +33,535 0.05% 4,404,429
2008-01-14 2008-01-10 33.687 101,751 -4,245 0.04% 3,427,705
2008-01-11 2008-01-09 32.745 105,996 -5,943 0.04% 3,470,827
2008-01-10 2008-01-08 32.745 111,939 -7,216 0.04% 3,665,430
2008-01-08 2008-01-04 33.075 119,155 -2,547 0.04% 3,941,015
2008-01-07 2008-01-03 31.803 121,702 -425 0.04% 3,870,439
2008-01-03 2007-12-31 33.906 122,127 +3,163 0.04% 4,140,803
2007-12-28 2007-12-24 33.906 118,964 +11,578 0.04% 4,033,559
2007-12-27 2007-12-20 32.164 107,386 +8,270 0.04% 3,454,015
2007-12-21 2007-12-19 33.374 99,116 -1,654 0.04% 3,307,865
2007-12-20 2007-12-18 34.389 100,770 +1,737 0.04% 3,465,419
2007-12-19 2007-12-17 35.260 99,033 -3,722 0.04% 3,491,904
2007-12-18 2007-12-14 36.759 102,755 +23,983 0.04% 3,777,213
2007-12-17 2007-12-13 32.358 78,772 +10,751 0.03% 2,548,900
2007-12-14 2007-12-12 27.908 68,021 -4,962 0.02% 1,898,339
2007-12-13 2007-12-11 27.908 72,983 +11,992 0.03% 2,036,819
2007-12-12 2007-12-10 27.908 60,991 -2,068 0.02% 1,702,145
2007-12-11 2007-12-07 27.956 63,059 +2,068 0.02% 1,762,909
2007-12-06 2007-12-04 28.005 60,991 +1,240 0.02% 1,708,045
2007-12-05 2007-12-03 28.005 59,751 +20,675 0.02% 1,673,319
2007-12-04 2007-11-30 28.053 39,076 +4,135 0.01% 1,096,208
2007-12-03 2007-11-29 28.150 34,941 +8,684 0.01% 983,588
2007-11-29 2007-11-27 28.198 26,257 +827 0.01% 740,404
2007-11-28 2007-11-26 29.021 25,430 +24,190 0.01% 737,993
2007-11-26 2007-11-22 29.262 1,240 -2,068 0.00% 36,285
2007-11-23 2007-11-21 29.021 3,308 -7,029 0.00% 96,000
2007-11-22 2007-11-20 29.069 10,337 -390,344 0.00% 300,486
2007-11-20 2007-11-16 28.875 400,681 +6,616 0.15% 11,569,856
2007-11-19 2007-11-15 29.021 394,065 +21,915 0.14% 11,435,996
2007-11-16 2007-11-14 29.601 372,150 -8,683 0.14% 11,016,010
2007-11-15 2007-11-13 29.504 380,833 -108,957 0.14% 11,236,196
2007-11-14 2007-11-12 30.133 489,790 +319,428 0.18% 14,758,861
2007-11-13 2007-11-09 30.713 170,362 -2,894 0.06% 5,232,405
2007-11-12 2007-11-08 30.955 173,256 +413 0.06% 5,363,189
2007-11-09 2007-11-07 30.859 172,843 +827 0.06% 5,333,685
2007-11-08 2007-11-06 30.423 172,016 +26,464 0.06% 5,233,285
2007-11-07 2007-11-05 31.439 145,552 +3,308 0.05% 4,576,004
2007-11-05 2007-11-01 32.406 142,244 +3,722 0.05% 4,609,604
2007-11-02 2007-10-31 32.890 138,522 +3,721 0.05% 4,555,988
2007-11-01 2007-10-30 32.503 134,801 +4,962 0.05% 4,381,444
2007-10-25 2007-10-23 33.083 129,839 -2,481 0.05% 4,295,524
2007-10-24 2007-10-22 32.890 132,320 -15,506 0.05% 4,352,004
2007-10-23 2007-10-18 32.406 147,826 +25,844 0.05% 4,790,496
2007-10-18 2007-10-16 32.406 121,982 +25,843 0.04% 3,952,987
2007-10-17 2007-10-15 32.600 96,139 +25,844 0.04% 3,134,111
2007-10-15 2007-10-11 32.261 70,295 +25,844 0.03% 2,267,802
2007-10-11 2007-10-09 32.310 44,451 -1,654 0.02% 1,436,193
2007-10-09 2007-10-05 32.164 46,105 -21,502 0.02% 1,482,943
2007-10-08 2007-10-04 31.826 67,607 +6,202 0.02% 2,151,654
2007-10-05 2007-10-03 31.729 61,405 +19,642 0.02% 1,948,330
2007-10-04 2007-10-02 32.261 41,763 +413 0.02% 1,347,325
2007-09-28 2007-09-25 31.004 41,350 -5,789 0.02% 1,282,001
2007-09-27 2007-09-24 31.004 47,139 -22,329 0.02% 1,461,481
2007-09-25 2007-09-21 30.859 69,468 -43,417 0.03% 2,143,682
2007-09-24 2007-09-20 30.085 112,885 -1,654 0.04% 3,396,108
2007-09-21 2007-09-19 31.197 114,539 -95,932 0.04% 3,573,288
2007-09-20 2007-09-18 30.568 210,471 -1,654 0.08% 6,433,751
2007-09-19 2007-09-17 30.762 212,125 +3,721 0.08% 6,525,351
2007-09-18 2007-09-14 31.439 208,404 -9,510 0.08% 6,552,006
2007-09-17 2007-09-13 32.310 217,914 -117,021 0.08% 7,040,710
2007-09-14 2007-09-12 31.584 334,935 +98,000 0.12% 10,578,610
2007-09-13 2007-09-11 31.439 236,935 -200,134 0.09% 7,448,991
2007-09-11 2007-09-07 31.149 437,069 -827 0.16% 13,614,157
2007-09-10 2007-09-06 30.955 437,896 -4,135 0.16% 13,555,197
2007-09-07 2007-09-05 31.052 442,031 -414 0.16% 13,725,957
2007-09-06 2007-09-04 30.810 442,445 +1,654 0.16% 13,631,813
2007-09-05 2007-09-03 30.955 440,791 +94,278 0.16% 13,644,813
2007-09-04 2007-08-31 30.907 346,513 -413 0.13% 10,709,650
2007-09-03 2007-08-30 30.859 346,926 -5,789 0.13% 10,705,634
2007-08-31 2007-08-29 30.955 352,715 -1,744 0.13% 10,918,395
2007-08-30 2007-08-28 31.197 354,459 +2,984 0.13% 11,058,102
2007-08-29 2007-08-27 31.100 351,475 +1,241 0.13% 10,931,010
2007-08-28 2007-08-24 30.472 350,234 -1,241 0.13% 10,672,195
2007-08-27 2007-08-23 30.617 351,475 -827 0.13% 10,761,010
2007-08-24 2007-08-22 30.472 352,302 -6,202 0.13% 10,735,210
2007-08-23 2007-08-21 29.746 358,504 -19,435 0.13% 10,664,095
2007-08-22 2007-08-20 29.021 377,939 +102,962 0.14% 10,968,010
2007-08-21 2007-08-17 28.295 274,977 -119,502 0.10% 7,780,493
2007-08-20 2007-08-16 28.972 394,479 -12,818 0.14% 11,428,931
2007-08-16 2007-08-14 31.602 407,297 +413 0.15% 12,871,211
2007-08-15 2007-08-13 30.859 406,884 -4,162 0.15% 12,555,852
2007-08-14 2007-08-10 31.453 411,046 +5,249 0.15% 12,928,605
2007-08-13 2007-08-09 31.701 405,797 +27,861 0.15% 12,864,009
2007-08-10 2007-08-08 31.899 377,936 +32,302 0.14% 12,055,678
2007-08-09 2007-08-07 32.146 345,634 +85,601 0.13% 11,110,885
2007-08-08 2007-08-06 32.245 260,033 +15,747 0.10% 8,384,882
2007-08-07 2007-08-03 33.038 244,286 +10,095 0.09% 8,070,713
2007-08-06 2007-08-02 33.187 234,191 -5,653 0.09% 7,771,995
2007-08-03 2007-08-01 33.137 239,844 +24,711 0.09% 7,947,719
2007-08-02 2007-07-31 33.781 215,133 +44,335 0.08% 7,267,398
2007-08-01 2007-07-30 33.187 170,798 +23,015 0.06% 5,668,199
2007-07-31 2007-07-27 33.682 147,783 +8,883 0.06% 4,977,610
2007-07-30 2007-07-26 35.019 138,900 +18,170 0.05% 4,864,175
2007-07-27 2007-07-25 35.069 120,730 +5,250 0.05% 4,233,855
2007-07-26 2007-07-24 35.465 115,480 +20,188 0.04% 4,095,504
2007-07-25 2007-07-23 33.930 95,292 -271,641 0.04% 3,233,215
2007-07-24 2007-07-20 33.187 366,933 +9,287 0.14% 12,177,246
2007-07-23 2007-07-19 32.642 357,646 +4,441 0.13% 11,674,178
2007-07-20 2007-07-18 32.592 353,205 +17,363 0.13% 11,511,721
2007-07-19 2007-07-17 32.444 335,842 +41,185 0.13% 10,895,918
2007-07-18 2007-07-16 31.701 294,657 +5,653 0.11% 9,340,804
2007-07-17 2007-07-13 32.493 289,004 -4,442 0.11% 9,390,640
2007-07-16 2007-07-12 33.533 293,446 +3,634 0.11% 9,840,210
2007-07-13 2007-07-11 32.939 289,812 +182,508 0.11% 9,546,090
2007-07-12 2007-07-10 33.583 107,304 +11,205 0.04% 3,603,571
2007-07-11 2007-07-09 32.889 96,099 -4,845 0.04% 3,160,636
2007-07-10 2007-07-06 33.434 100,944 -2,827 0.04% 3,374,985
2007-07-06 2007-07-04 32.394 103,771 -12,921 0.04% 3,361,563
2007-07-05 2007-07-03 33.187 116,692 -7,672 0.04% 3,872,607
2007-07-04 2007-06-29 32.047 124,364 -13,324 0.05% 3,985,534
2007-07-03 2007-06-28 32.146 137,688 -11,710 0.05% 4,426,172
2007-06-28 2007-06-26 32.196 149,398 +33,110 0.06% 4,810,006
2007-06-27 2007-06-25 31.007 116,288 -13,325 0.04% 3,605,759
2007-06-26 2007-06-22 31.701 129,613 0.05% 4,108,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top