History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 184,000 | +0 | 0.01% | 143,520 |
| 2025-10-13 | 2025-10-09 | 0.780 | 184,000 | +0 | 0.01% | 143,520 |
| 2025-10-10 | 2025-10-08 | 0.760 | 184,000 | +0 | 0.01% | 139,840 |
| 2025-10-09 | 2025-10-06 | 0.770 | 184,000 | +0 | 0.01% | 141,680 |
| 2025-10-08 | 2025-10-03 | 0.770 | 184,000 | +0 | 0.01% | 141,680 |
| 2025-10-06 | 2025-10-02 | 0.770 | 184,000 | +0 | 0.01% | 141,680 |
| 2025-10-03 | 2025-09-30 | 0.780 | 184,000 | +0 | 0.01% | 143,520 |
| 2025-10-02 | 2025-09-29 | 0.780 | 184,000 | +0 | 0.01% | 143,520 |
| 2025-09-30 | 2025-09-26 | 0.770 | 184,000 | +0 | 0.01% | 141,680 |
| 2025-09-29 | 2025-09-25 | 0.760 | 184,000 | +0 | 0.01% | 139,840 |
| 2025-09-26 | 2025-09-24 | 0.790 | 184,000 | +0 | 0.01% | 145,360 |
| 2025-09-25 | 2025-09-23 | 0.780 | 184,000 | +0 | 0.01% | 143,520 |
| 2025-09-24 | 2025-09-22 | 0.780 | 184,000 | +0 | 0.01% | 143,520 |
| 2025-09-23 | 2025-09-19 | 0.790 | 184,000 | +0 | 0.01% | 145,360 |
| 2025-09-22 | 2025-09-18 | 0.780 | 184,000 | +0 | 0.01% | 143,520 |
| 2025-09-19 | 2025-09-17 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 184,000 | +0 | 0.01% | 145,360 |
| 2025-09-17 | 2025-09-15 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 184,000 | +0 | 0.01% | 149,040 |
| 2025-09-11 | 2025-09-09 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 184,000 | +0 | 0.01% | 145,360 |
| 2025-09-05 | 2025-09-03 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 184,000 | +0 | 0.01% | 145,360 |
| 2025-09-03 | 2025-09-01 | 0.810 | 184,000 | +0 | 0.01% | 149,040 |
| 2025-09-02 | 2025-08-29 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 184,000 | +0 | 0.01% | 145,360 |
| 2025-08-29 | 2025-08-27 | 0.924 | 184,000 | +0 | 0.01% | 170,108 |
| 2025-08-28 | 2025-08-26 | 0.935 | 184,000 | +12,837 | 0.01% | 172,086 |
| 2025-08-27 | 2025-08-25 | 0.935 | 171,163 | +0 | 0.01% | 160,080 |
| 2025-08-26 | 2025-08-22 | 0.924 | 171,163 | +0 | 0.01% | 158,240 |
| 2025-08-25 | 2025-08-21 | 0.903 | 171,163 | +0 | 0.01% | 154,560 |
| 2025-08-22 | 2025-08-20 | 0.892 | 171,163 | +0 | 0.01% | 152,720 |
| 2025-08-21 | 2025-08-19 | 0.903 | 171,163 | +0 | 0.01% | 154,560 |
| 2025-08-20 | 2025-08-18 | 0.914 | 171,163 | +0 | 0.01% | 156,400 |
| 2025-08-19 | 2025-08-15 | 0.914 | 171,163 | +0 | 0.01% | 156,400 |
| 2025-08-18 | 2025-08-14 | 0.914 | 171,163 | +0 | 0.01% | 156,400 |
| 2025-08-15 | 2025-08-13 | 0.924 | 171,163 | +0 | 0.01% | 158,240 |
| 2025-08-14 | 2025-08-12 | 0.924 | 171,163 | +0 | 0.01% | 158,240 |
| 2025-08-13 | 2025-08-11 | 0.935 | 171,163 | +0 | 0.01% | 160,080 |
| 2025-08-12 | 2025-08-08 | 0.935 | 171,163 | +0 | 0.01% | 160,080 |
| 2025-08-11 | 2025-08-07 | 0.946 | 171,163 | +0 | 0.01% | 161,920 |
| 2025-08-08 | 2025-08-06 | 0.946 | 171,163 | +0 | 0.01% | 161,920 |
| 2025-08-07 | 2025-08-05 | 0.957 | 171,163 | +0 | 0.01% | 163,760 |
| 2025-08-06 | 2025-08-04 | 0.935 | 171,163 | +0 | 0.01% | 160,080 |
| 2025-08-05 | 2025-08-01 | 0.935 | 171,163 | +0 | 0.01% | 160,080 |
| 2025-08-04 | 2025-07-31 | 0.935 | 171,163 | +0 | 0.01% | 160,080 |
| 2025-08-01 | 2025-07-30 | 0.946 | 171,163 | +0 | 0.01% | 161,920 |
| 2025-07-31 | 2025-07-29 | 0.967 | 171,163 | +0 | 0.01% | 165,600 |
| 2025-07-30 | 2025-07-28 | 0.946 | 171,163 | +0 | 0.01% | 161,920 |
| 2025-07-29 | 2025-07-25 | 0.914 | 171,163 | +0 | 0.01% | 156,400 |
| 2025-07-28 | 2025-07-24 | 0.892 | 171,163 | +0 | 0.01% | 152,720 |
| 2025-07-25 | 2025-07-23 | 0.881 | 171,163 | +0 | 0.01% | 150,880 |
| 2025-07-24 | 2025-07-22 | 0.892 | 171,163 | +0 | 0.01% | 152,720 |
| 2025-07-23 | 2025-07-21 | 0.860 | 171,163 | +0 | 0.01% | 147,200 |
| 2025-07-22 | 2025-07-18 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2025-07-21 | 2025-07-17 | 0.849 | 171,163 | +0 | 0.01% | 145,360 |
| 2025-07-18 | 2025-07-16 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-07-17 | 2025-07-15 | 0.860 | 171,163 | +0 | 0.01% | 147,200 |
| 2025-07-16 | 2025-07-14 | 0.849 | 171,163 | +0 | 0.01% | 145,360 |
| 2025-07-15 | 2025-07-11 | 0.849 | 171,163 | +0 | 0.01% | 145,360 |
| 2025-07-14 | 2025-07-10 | 0.849 | 171,163 | +0 | 0.01% | 145,360 |
| 2025-07-11 | 2025-07-09 | 0.849 | 171,163 | +0 | 0.01% | 145,360 |
| 2025-07-10 | 2025-07-08 | 0.860 | 171,163 | +0 | 0.01% | 147,200 |
| 2025-07-09 | 2025-07-07 | 0.849 | 171,163 | +0 | 0.01% | 145,360 |
| 2025-07-08 | 2025-07-04 | 0.881 | 171,163 | +0 | 0.01% | 150,880 |
| 2025-07-07 | 2025-07-03 | 0.903 | 171,163 | +0 | 0.01% | 154,560 |
| 2025-07-04 | 2025-07-02 | 0.871 | 171,163 | +0 | 0.01% | 149,040 |
| 2025-07-03 | 2025-06-30 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2025-07-02 | 2025-06-27 | 0.817 | 171,163 | +0 | 0.01% | 139,840 |
| 2025-06-30 | 2025-06-26 | 0.795 | 171,163 | +0 | 0.01% | 136,160 |
| 2025-06-27 | 2025-06-25 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-06-26 | 2025-06-24 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-06-25 | 2025-06-23 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-06-24 | 2025-06-20 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-06-23 | 2025-06-19 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-06-20 | 2025-06-18 | 0.795 | 171,163 | +0 | 0.01% | 136,160 |
| 2025-06-19 | 2025-06-17 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-06-18 | 2025-06-16 | 0.752 | 171,163 | +0 | 0.01% | 128,800 |
| 2025-06-17 | 2025-06-13 | 0.731 | 171,163 | +0 | 0.01% | 125,120 |
| 2025-06-16 | 2025-06-12 | 0.720 | 171,163 | +0 | 0.01% | 123,280 |
| 2025-06-13 | 2025-06-11 | 0.677 | 171,163 | +0 | 0.01% | 115,920 |
| 2025-06-12 | 2025-06-10 | 0.677 | 171,163 | +0 | 0.01% | 115,920 |
| 2025-06-11 | 2025-06-09 | 0.677 | 171,163 | +0 | 0.01% | 115,920 |
| 2025-06-10 | 2025-06-06 | 0.666 | 171,163 | +0 | 0.01% | 114,080 |
| 2025-06-09 | 2025-06-05 | 0.666 | 171,163 | +0 | 0.01% | 114,080 |
| 2025-06-06 | 2025-06-04 | 0.656 | 171,163 | +0 | 0.01% | 112,240 |
| 2025-06-05 | 2025-06-03 | 0.666 | 171,163 | +0 | 0.01% | 114,080 |
| 2025-06-04 | 2025-06-02 | 0.666 | 171,163 | +0 | 0.01% | 114,080 |
| 2025-06-03 | 2025-05-30 | 0.688 | 171,163 | +0 | 0.01% | 117,760 |
| 2025-06-02 | 2025-05-29 | 0.699 | 171,163 | +0 | 0.01% | 119,600 |
| 2025-05-30 | 2025-05-28 | 0.677 | 171,163 | +0 | 0.01% | 115,920 |
| 2025-05-29 | 2025-05-27 | 0.677 | 171,163 | +0 | 0.01% | 115,920 |
| 2025-05-28 | 2025-05-26 | 0.666 | 171,163 | +0 | 0.01% | 114,080 |
| 2025-05-27 | 2025-05-23 | 0.677 | 171,163 | +0 | 0.01% | 115,920 |
| 2025-05-26 | 2025-05-22 | 0.699 | 171,163 | +0 | 0.01% | 119,600 |
| 2025-05-23 | 2025-05-21 | 0.699 | 171,163 | +0 | 0.01% | 119,600 |
| 2025-05-22 | 2025-05-20 | 0.688 | 171,163 | +0 | 0.01% | 117,760 |
| 2025-05-21 | 2025-05-19 | 0.677 | 171,163 | +0 | 0.01% | 115,920 |
| 2025-05-20 | 2025-05-16 | 0.688 | 171,163 | +0 | 0.01% | 117,760 |
| 2025-05-19 | 2025-05-15 | 0.666 | 171,163 | +0 | 0.01% | 114,080 |
| 2025-05-16 | 2025-05-14 | 0.699 | 171,163 | +0 | 0.01% | 119,600 |
| 2025-05-15 | 2025-05-13 | 0.677 | 171,163 | +0 | 0.01% | 115,920 |
| 2025-05-14 | 2025-05-12 | 0.688 | 171,163 | +0 | 0.01% | 117,760 |
| 2025-05-13 | 2025-05-09 | 0.645 | 171,163 | +0 | 0.01% | 110,400 |
| 2025-05-12 | 2025-05-08 | 0.623 | 171,163 | +0 | 0.01% | 106,720 |
| 2025-05-09 | 2025-05-07 | 0.623 | 171,163 | +0 | 0.01% | 106,720 |
| 2025-05-08 | 2025-05-06 | 0.623 | 171,163 | +0 | 0.01% | 106,720 |
| 2025-05-07 | 2025-05-02 | 0.613 | 171,163 | +0 | 0.01% | 104,880 |
| 2025-05-06 | 2025-04-30 | 0.613 | 171,163 | +0 | 0.01% | 104,880 |
| 2025-05-02 | 2025-04-29 | 0.580 | 171,163 | +0 | 0.01% | 99,360 |
| 2025-04-30 | 2025-04-28 | 0.602 | 171,163 | +0 | 0.01% | 103,040 |
| 2025-04-29 | 2025-04-25 | 0.613 | 171,163 | +0 | 0.01% | 104,880 |
| 2025-04-28 | 2025-04-24 | 0.623 | 171,163 | +0 | 0.01% | 106,720 |
| 2025-04-25 | 2025-04-23 | 0.623 | 171,163 | +0 | 0.01% | 106,720 |
| 2025-04-24 | 2025-04-22 | 0.613 | 171,163 | +0 | 0.01% | 104,880 |
| 2025-04-23 | 2025-04-17 | 0.623 | 171,163 | +0 | 0.01% | 106,720 |
| 2025-04-22 | 2025-04-16 | 0.634 | 171,163 | +0 | 0.01% | 108,560 |
| 2025-04-17 | 2025-04-15 | 0.645 | 171,163 | +0 | 0.01% | 110,400 |
| 2025-04-16 | 2025-04-14 | 0.645 | 171,163 | +0 | 0.01% | 110,400 |
| 2025-04-15 | 2025-04-11 | 0.645 | 171,163 | +0 | 0.01% | 110,400 |
| 2025-04-14 | 2025-04-10 | 0.634 | 171,163 | +0 | 0.01% | 108,560 |
| 2025-04-11 | 2025-04-09 | 0.613 | 171,163 | +0 | 0.01% | 104,880 |
| 2025-04-10 | 2025-04-08 | 0.623 | 171,163 | +0 | 0.01% | 106,720 |
| 2025-04-09 | 2025-04-07 | 0.645 | 171,163 | +0 | 0.01% | 110,400 |
| 2025-04-08 | 2025-04-03 | 0.742 | 171,163 | +0 | 0.01% | 126,960 |
| 2025-04-07 | 2025-04-02 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-04-03 | 2025-04-01 | 0.752 | 171,163 | +0 | 0.01% | 128,800 |
| 2025-04-02 | 2025-03-31 | 0.752 | 171,163 | +0 | 0.01% | 128,800 |
| 2025-04-01 | 2025-03-28 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-31 | 2025-03-27 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-03-28 | 2025-03-26 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-27 | 2025-03-25 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-26 | 2025-03-24 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-25 | 2025-03-21 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-24 | 2025-03-20 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-03-21 | 2025-03-19 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-20 | 2025-03-18 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-19 | 2025-03-17 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-03-18 | 2025-03-14 | 0.752 | 171,163 | +0 | 0.01% | 128,800 |
| 2025-03-17 | 2025-03-13 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-03-14 | 2025-03-12 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-03-13 | 2025-03-11 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-03-12 | 2025-03-10 | 0.752 | 171,163 | +0 | 0.01% | 128,800 |
| 2025-03-11 | 2025-03-07 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-03-10 | 2025-03-06 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-07 | 2025-03-05 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-06 | 2025-03-04 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-05 | 2025-03-03 | 0.763 | 171,163 | +0 | 0.01% | 130,640 |
| 2025-03-04 | 2025-02-28 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-03-03 | 2025-02-27 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-28 | 2025-02-26 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-02-27 | 2025-02-25 | 0.774 | 171,163 | +0 | 0.01% | 132,480 |
| 2025-02-26 | 2025-02-24 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-25 | 2025-02-21 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-24 | 2025-02-20 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-21 | 2025-02-19 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-20 | 2025-02-18 | 0.795 | 171,163 | +0 | 0.01% | 136,160 |
| 2025-02-19 | 2025-02-17 | 0.806 | 171,163 | +0 | 0.01% | 138,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 171,163 | +0 | 0.01% | 136,160 |
| 2025-02-17 | 2025-02-13 | 0.806 | 171,163 | +0 | 0.01% | 138,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-13 | 2025-02-11 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-12 | 2025-02-10 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-11 | 2025-02-07 | 0.785 | 171,163 | +0 | 0.01% | 134,320 |
| 2025-02-10 | 2025-02-06 | 0.795 | 171,163 | +0 | 0.01% | 136,160 |
| 2025-02-07 | 2025-02-05 | 0.806 | 171,163 | +0 | 0.01% | 138,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 171,163 | +0 | 0.01% | 136,160 |
| 2025-02-05 | 2025-02-03 | 0.806 | 171,163 | +0 | 0.01% | 138,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 171,163 | +0 | 0.01% | 138,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 171,163 | +0 | 0.01% | 138,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 171,163 | +0 | 0.01% | 138,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 171,163 | +0 | 0.01% | 139,840 |
| 2025-01-23 | 2025-01-21 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-22 | 2025-01-20 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-21 | 2025-01-17 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-20 | 2025-01-16 | 0.817 | 171,163 | +0 | 0.01% | 139,840 |
| 2025-01-17 | 2025-01-15 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2025-01-16 | 2025-01-14 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-15 | 2025-01-13 | 0.817 | 171,163 | +0 | 0.01% | 139,840 |
| 2025-01-14 | 2025-01-10 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-13 | 2025-01-09 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-10 | 2025-01-08 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-09 | 2025-01-07 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2025-01-08 | 2025-01-06 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2025-01-07 | 2025-01-03 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2025-01-06 | 2025-01-02 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-03 | 2024-12-31 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2025-01-02 | 2024-12-27 | 0.849 | 171,163 | +0 | 0.01% | 145,360 |
| 2024-12-30 | 2024-12-24 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2024-12-27 | 2024-12-20 | 0.828 | 171,163 | +0 | 0.01% | 141,680 |
| 2024-12-23 | 2024-12-19 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2024-12-20 | 2024-12-18 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2024-12-19 | 2024-12-17 | 0.838 | 171,163 | +0 | 0.01% | 143,520 |
| 2024-12-18 | 2024-12-16 | 0.871 | 171,163 | +0 | 0.01% | 149,040 |
| 2024-12-17 | 2024-12-13 | 0.871 | 171,163 | +0 | 0.01% | 149,040 |
| 2024-12-16 | 2024-12-12 | 0.871 | 171,163 | +0 | 0.01% | 149,040 |
| 2024-12-13 | 2024-12-11 | 0.937 | 171,163 | +0 | 0.01% | 160,453 |
| 2024-12-12 | 2024-12-10 | 0.937 | 171,163 | +8,249 | 0.01% | 160,453 |
| 2024-12-11 | 2024-12-09 | 0.937 | 162,914 | +0 | 0.01% | 152,720 |
| 2024-12-10 | 2024-12-06 | 0.926 | 162,914 | +0 | 0.01% | 150,880 |
| 2024-12-09 | 2024-12-05 | 0.915 | 162,914 | +0 | 0.01% | 149,040 |
| 2024-12-06 | 2024-12-04 | 0.915 | 162,914 | +0 | 0.01% | 149,040 |
| 2024-12-05 | 2024-12-03 | 0.915 | 162,914 | +0 | 0.01% | 149,040 |
| 2024-12-04 | 2024-12-02 | 0.926 | 162,914 | +0 | 0.01% | 150,880 |
| 2024-12-03 | 2024-11-29 | 0.915 | 162,914 | +0 | 0.01% | 149,040 |
| 2024-12-02 | 2024-11-28 | 0.915 | 162,914 | +0 | 0.01% | 149,040 |
| 2024-11-29 | 2024-11-27 | 0.926 | 162,914 | +0 | 0.01% | 150,880 |
| 2024-11-28 | 2024-11-26 | 0.926 | 162,914 | +0 | 0.01% | 150,880 |
| 2024-11-27 | 2024-11-25 | 0.926 | 162,914 | +0 | 0.01% | 150,880 |
| 2024-11-26 | 2024-11-22 | 0.949 | 162,914 | +0 | 0.01% | 154,560 |
| 2024-11-25 | 2024-11-21 | 0.949 | 162,914 | +0 | 0.01% | 154,560 |
| 2024-11-22 | 2024-11-20 | 0.960 | 162,914 | +0 | 0.01% | 156,400 |
| 2024-11-21 | 2024-11-19 | 0.949 | 162,914 | +0 | 0.01% | 154,560 |
| 2024-11-20 | 2024-11-18 | 0.960 | 162,914 | +0 | 0.01% | 156,400 |
| 2024-11-19 | 2024-11-15 | 0.949 | 162,914 | +0 | 0.01% | 154,560 |
| 2024-11-18 | 2024-11-14 | 0.949 | 162,914 | +0 | 0.01% | 154,560 |
| 2024-11-15 | 2024-11-13 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-11-14 | 2024-11-12 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-11-13 | 2024-11-11 | 1.039 | 162,914 | +0 | 0.01% | 169,280 |
| 2024-11-12 | 2024-11-08 | 1.005 | 162,914 | +0 | 0.01% | 163,760 |
| 2024-11-11 | 2024-11-07 | 0.983 | 162,914 | +0 | 0.01% | 160,080 |
| 2024-11-08 | 2024-11-06 | 0.983 | 162,914 | +0 | 0.01% | 160,080 |
| 2024-11-07 | 2024-11-05 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-11-06 | 2024-11-04 | 1.005 | 162,914 | +0 | 0.01% | 163,760 |
| 2024-11-05 | 2024-11-01 | 1.028 | 162,914 | +0 | 0.01% | 167,440 |
| 2024-11-04 | 2024-10-31 | 1.039 | 162,914 | +0 | 0.01% | 169,280 |
| 2024-11-01 | 2024-10-30 | 1.039 | 162,914 | +0 | 0.01% | 169,280 |
| 2024-10-31 | 2024-10-29 | 1.062 | 162,914 | +0 | 0.01% | 172,960 |
| 2024-10-30 | 2024-10-28 | 1.062 | 162,914 | +0 | 0.01% | 172,960 |
| 2024-10-29 | 2024-10-25 | 1.062 | 162,914 | +0 | 0.01% | 172,960 |
| 2024-10-28 | 2024-10-24 | 1.062 | 162,914 | +0 | 0.01% | 172,960 |
| 2024-10-25 | 2024-10-23 | 1.062 | 162,914 | +0 | 0.01% | 172,960 |
| 2024-10-24 | 2024-10-22 | 1.050 | 162,914 | +0 | 0.01% | 171,120 |
| 2024-10-23 | 2024-10-21 | 1.050 | 162,914 | +0 | 0.01% | 171,120 |
| 2024-10-22 | 2024-10-18 | 1.073 | 162,914 | +0 | 0.01% | 174,800 |
| 2024-10-21 | 2024-10-17 | 1.073 | 162,914 | +0 | 0.01% | 174,800 |
| 2024-10-18 | 2024-10-16 | 1.073 | 162,914 | +0 | 0.01% | 174,800 |
| 2024-10-17 | 2024-10-15 | 1.050 | 162,914 | +0 | 0.01% | 171,120 |
| 2024-10-16 | 2024-10-14 | 1.073 | 162,914 | +0 | 0.01% | 174,800 |
| 2024-10-15 | 2024-10-10 | 1.084 | 162,914 | +0 | 0.01% | 176,640 |
| 2024-10-14 | 2024-10-09 | 1.084 | 162,914 | +0 | 0.01% | 176,640 |
| 2024-10-10 | 2024-10-08 | 1.096 | 162,914 | +0 | 0.01% | 178,480 |
| 2024-10-09 | 2024-10-07 | 1.129 | 162,914 | +0 | 0.01% | 184,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 162,914 | +0 | 0.01% | 180,320 |
| 2024-10-07 | 2024-10-03 | 1.129 | 162,914 | +0 | 0.01% | 184,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 162,914 | +0 | 0.01% | 184,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 162,914 | +0 | 0.01% | 182,160 |
| 2024-10-02 | 2024-09-27 | 1.084 | 162,914 | +0 | 0.01% | 176,640 |
| 2024-09-30 | 2024-09-26 | 1.016 | 162,914 | +0 | 0.01% | 165,600 |
| 2024-09-27 | 2024-09-25 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-09-26 | 2024-09-24 | 0.983 | 162,914 | +0 | 0.01% | 160,080 |
| 2024-09-25 | 2024-09-23 | 0.971 | 162,914 | +0 | 0.01% | 158,240 |
| 2024-09-24 | 2024-09-20 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-09-23 | 2024-09-19 | 0.971 | 162,914 | +0 | 0.01% | 158,240 |
| 2024-09-20 | 2024-09-17 | 0.983 | 162,914 | +0 | 0.01% | 160,080 |
| 2024-09-19 | 2024-09-16 | 0.983 | 162,914 | +0 | 0.01% | 160,080 |
| 2024-09-17 | 2024-09-13 | 0.983 | 162,914 | +0 | 0.01% | 160,080 |
| 2024-09-16 | 2024-09-12 | 0.983 | 162,914 | +0 | 0.01% | 160,080 |
| 2024-09-13 | 2024-09-11 | 0.971 | 162,914 | +0 | 0.01% | 158,240 |
| 2024-09-12 | 2024-09-10 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-09-11 | 2024-09-09 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-09-10 | 2024-09-05 | 0.971 | 162,914 | +0 | 0.01% | 158,240 |
| 2024-09-09 | 2024-09-04 | 0.971 | 162,914 | +0 | 0.01% | 158,240 |
| 2024-09-05 | 2024-09-03 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-09-04 | 2024-09-02 | 1.005 | 162,914 | +0 | 0.01% | 163,760 |
| 2024-09-03 | 2024-08-30 | 0.994 | 162,914 | +0 | 0.01% | 161,920 |
| 2024-09-02 | 2024-08-29 | 0.971 | 162,914 | +0 | 0.01% | 158,240 |
| 2024-08-30 | 2024-08-28 | 1.006 | 162,914 | +0 | 0.01% | 163,847 |
| 2024-08-29 | 2024-08-27 | 0.994 | 162,914 | +3,745 | 0.01% | 161,963 |
| 2024-08-28 | 2024-08-26 | 0.983 | 159,169 | +0 | 0.01% | 156,400 |
| 2024-08-27 | 2024-08-23 | 1.006 | 159,169 | +0 | 0.01% | 160,080 |
| 2024-08-26 | 2024-08-22 | 0.994 | 159,169 | +0 | 0.01% | 158,240 |
| 2024-08-23 | 2024-08-21 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-08-22 | 2024-08-20 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-08-21 | 2024-08-19 | 1.029 | 159,169 | +0 | 0.01% | 163,760 |
| 2024-08-20 | 2024-08-16 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-08-19 | 2024-08-15 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-08-16 | 2024-08-14 | 0.994 | 159,169 | +0 | 0.01% | 158,240 |
| 2024-08-15 | 2024-08-13 | 1.006 | 159,169 | +0 | 0.01% | 160,080 |
| 2024-08-14 | 2024-08-12 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-08-13 | 2024-08-09 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-08-12 | 2024-08-08 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-08-09 | 2024-08-07 | 1.040 | 159,169 | +0 | 0.01% | 165,600 |
| 2024-08-08 | 2024-08-06 | 1.029 | 159,169 | +0 | 0.01% | 163,760 |
| 2024-08-07 | 2024-08-05 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-08-06 | 2024-08-02 | 1.052 | 159,169 | +0 | 0.01% | 167,440 |
| 2024-08-05 | 2024-08-01 | 1.075 | 159,169 | +0 | 0.01% | 171,120 |
| 2024-08-02 | 2024-07-31 | 1.087 | 159,169 | +0 | 0.01% | 172,960 |
| 2024-08-01 | 2024-07-30 | 1.064 | 159,169 | +0 | 0.01% | 169,280 |
| 2024-07-31 | 2024-07-29 | 1.064 | 159,169 | +0 | 0.01% | 169,280 |
| 2024-07-30 | 2024-07-26 | 1.098 | 159,169 | +0 | 0.01% | 174,800 |
| 2024-07-29 | 2024-07-25 | 1.110 | 159,169 | +0 | 0.01% | 176,640 |
| 2024-07-26 | 2024-07-24 | 1.121 | 159,169 | +0 | 0.01% | 178,480 |
| 2024-07-25 | 2024-07-23 | 1.133 | 159,169 | +0 | 0.01% | 180,320 |
| 2024-07-24 | 2024-07-22 | 1.144 | 159,169 | +0 | 0.01% | 182,160 |
| 2024-07-23 | 2024-07-19 | 1.156 | 159,169 | +0 | 0.01% | 184,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 159,169 | +0 | 0.01% | 187,680 |
| 2024-07-19 | 2024-07-17 | 1.179 | 159,169 | +0 | 0.01% | 187,680 |
| 2024-07-18 | 2024-07-16 | 1.133 | 159,169 | +0 | 0.01% | 180,320 |
| 2024-07-17 | 2024-07-15 | 1.179 | 159,169 | +0 | 0.01% | 187,680 |
| 2024-07-16 | 2024-07-12 | 1.191 | 159,169 | +0 | 0.01% | 189,520 |
| 2024-07-15 | 2024-07-11 | 1.168 | 159,169 | +0 | 0.01% | 185,840 |
| 2024-07-12 | 2024-07-10 | 1.156 | 159,169 | +0 | 0.01% | 184,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 159,169 | +0 | 0.01% | 189,520 |
| 2024-07-10 | 2024-07-08 | 1.225 | 159,169 | +0 | 0.01% | 195,040 |
| 2024-07-09 | 2024-07-05 | 1.248 | 159,169 | +0 | 0.01% | 198,720 |
| 2024-07-08 | 2024-07-04 | 1.191 | 159,169 | +0 | 0.01% | 189,520 |
| 2024-07-05 | 2024-07-03 | 1.168 | 159,169 | +0 | 0.01% | 185,840 |
| 2024-07-04 | 2024-07-02 | 1.156 | 159,169 | +0 | 0.01% | 184,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 159,169 | +0 | 0.01% | 187,680 |
| 2024-07-02 | 2024-06-27 | 1.191 | 159,169 | +0 | 0.01% | 189,520 |
| 2024-06-28 | 2024-06-26 | 1.202 | 159,169 | +0 | 0.01% | 191,360 |
| 2024-06-27 | 2024-06-25 | 1.156 | 159,169 | +0 | 0.01% | 184,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 159,169 | +0 | 0.01% | 163,760 |
| 2024-06-25 | 2024-06-21 | 1.064 | 159,169 | +0 | 0.01% | 169,280 |
| 2024-06-24 | 2024-06-20 | 1.410 | 159,169 | +0 | 0.01% | 224,480 |
| 2024-06-21 | 2024-06-19 | 1.387 | 159,169 | +0 | 0.01% | 220,800 |
| 2024-06-20 | 2024-06-18 | 1.410 | 159,169 | +0 | 0.01% | 224,480 |
| 2024-06-19 | 2024-06-17 | 1.399 | 159,169 | +0 | 0.01% | 222,640 |
| 2024-06-18 | 2024-06-14 | 1.422 | 159,169 | +0 | 0.01% | 226,320 |
| 2024-06-17 | 2024-06-13 | 1.410 | 159,169 | +0 | 0.01% | 224,480 |
| 2024-06-14 | 2024-06-12 | 1.457 | 159,169 | +0 | 0.01% | 231,840 |
| 2024-06-13 | 2024-06-11 | 1.376 | 159,169 | +0 | 0.01% | 218,960 |
| 2024-06-12 | 2024-06-07 | 1.410 | 159,169 | +0 | 0.01% | 224,480 |
| 2024-06-11 | 2024-06-06 | 1.399 | 159,169 | +0 | 0.01% | 222,640 |
| 2024-06-07 | 2024-06-05 | 1.110 | 159,169 | +0 | 0.01% | 176,640 |
| 2024-06-06 | 2024-06-04 | 1.133 | 159,169 | +0 | 0.01% | 180,320 |
| 2024-06-05 | 2024-06-03 | 1.144 | 159,169 | +0 | 0.01% | 182,160 |
| 2024-06-04 | 2024-05-31 | 1.191 | 159,169 | +0 | 0.01% | 189,520 |
| 2024-06-03 | 2024-05-30 | 1.087 | 159,169 | +0 | 0.01% | 172,960 |
| 2024-05-31 | 2024-05-29 | 1.098 | 159,169 | +0 | 0.01% | 174,800 |
| 2024-05-30 | 2024-05-28 | 1.087 | 159,169 | +0 | 0.01% | 172,960 |
| 2024-05-29 | 2024-05-27 | 1.064 | 159,169 | +0 | 0.01% | 169,280 |
| 2024-05-28 | 2024-05-24 | 1.017 | 159,169 | +0 | 0.01% | 161,920 |
| 2024-05-27 | 2024-05-23 | 1.029 | 159,169 | +0 | 0.01% | 163,760 |
| 2024-05-24 | 2024-05-22 | 1.075 | 159,169 | +0 | 0.01% | 171,120 |
| 2024-05-23 | 2024-05-21 | 1.075 | 159,169 | +0 | 0.01% | 171,120 |
| 2024-05-22 | 2024-05-20 | 1.064 | 159,169 | +0 | 0.01% | 169,280 |
| 2024-05-21 | 2024-05-17 | 1.006 | 159,169 | +0 | 0.01% | 160,080 |
| 2024-05-20 | 2024-05-16 | 1.052 | 159,169 | +0 | 0.01% | 167,440 |
| 2024-05-17 | 2024-05-14 | 1.052 | 159,169 | +0 | 0.01% | 167,440 |
| 2024-05-16 | 2024-05-13 | 1.029 | 159,169 | +0 | 0.01% | 163,760 |
| 2024-05-14 | 2024-05-10 | 1.006 | 159,169 | +0 | 0.01% | 160,080 |
| 2024-05-13 | 2024-05-09 | 0.994 | 159,169 | +0 | 0.01% | 158,240 |
| 2024-05-10 | 2024-05-08 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-05-09 | 2024-05-07 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-05-08 | 2024-05-06 | 0.902 | 159,169 | +0 | 0.01% | 143,520 |
| 2024-05-07 | 2024-05-03 | 0.890 | 159,169 | +0 | 0.01% | 141,680 |
| 2024-05-06 | 2024-05-02 | 0.867 | 159,169 | +0 | 0.01% | 138,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 159,169 | +0 | 0.01% | 143,520 |
| 2024-05-02 | 2024-04-29 | 0.890 | 159,169 | +0 | 0.01% | 141,680 |
| 2024-04-30 | 2024-04-26 | 0.867 | 159,169 | +0 | 0.01% | 138,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 159,169 | +0 | 0.01% | 139,840 |
| 2024-04-26 | 2024-04-24 | 0.879 | 159,169 | +0 | 0.01% | 139,840 |
| 2024-04-25 | 2024-04-23 | 0.902 | 159,169 | +0 | 0.01% | 143,520 |
| 2024-04-24 | 2024-04-22 | 0.879 | 159,169 | +0 | 0.01% | 139,840 |
| 2024-04-23 | 2024-04-19 | 0.867 | 159,169 | +0 | 0.01% | 138,000 |
| 2024-04-22 | 2024-04-18 | 0.879 | 159,169 | +0 | 0.01% | 139,840 |
| 2024-04-19 | 2024-04-17 | 0.867 | 159,169 | +0 | 0.01% | 138,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 159,169 | +0 | 0.01% | 138,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 159,169 | +0 | 0.01% | 143,520 |
| 2024-04-16 | 2024-04-12 | 0.936 | 159,169 | +0 | 0.01% | 149,040 |
| 2024-04-15 | 2024-04-11 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-04-12 | 2024-04-10 | 0.936 | 159,169 | +0 | 0.01% | 149,040 |
| 2024-04-11 | 2024-04-09 | 0.913 | 159,169 | +0 | 0.01% | 145,360 |
| 2024-04-10 | 2024-04-08 | 0.913 | 159,169 | +0 | 0.01% | 145,360 |
| 2024-04-09 | 2024-04-05 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-04-08 | 2024-04-03 | 0.867 | 159,169 | +0 | 0.01% | 138,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 159,169 | +0 | 0.01% | 136,160 |
| 2024-04-03 | 2024-03-28 | 0.844 | 159,169 | +0 | 0.01% | 134,320 |
| 2024-04-02 | 2024-03-27 | 0.867 | 159,169 | +0 | 0.01% | 138,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 159,169 | +0 | 0.01% | 139,840 |
| 2024-03-27 | 2024-03-25 | 0.879 | 159,169 | +0 | 0.01% | 139,840 |
| 2024-03-26 | 2024-03-22 | 0.902 | 159,169 | +0 | 0.01% | 143,520 |
| 2024-03-25 | 2024-03-21 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-03-22 | 2024-03-20 | 0.936 | 159,169 | +0 | 0.01% | 149,040 |
| 2024-03-21 | 2024-03-19 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-03-20 | 2024-03-18 | 0.936 | 159,169 | +0 | 0.01% | 149,040 |
| 2024-03-19 | 2024-03-15 | 0.879 | 159,169 | +0 | 0.01% | 139,840 |
| 2024-03-18 | 2024-03-14 | 0.913 | 159,169 | +0 | 0.01% | 145,360 |
| 2024-03-15 | 2024-03-13 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-03-14 | 2024-03-12 | 0.913 | 159,169 | +0 | 0.01% | 145,360 |
| 2024-03-13 | 2024-03-11 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-03-12 | 2024-03-08 | 0.902 | 159,169 | +0 | 0.01% | 143,520 |
| 2024-03-11 | 2024-03-07 | 0.867 | 159,169 | +0 | 0.01% | 138,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 159,169 | +0 | 0.01% | 141,680 |
| 2024-03-07 | 2024-03-05 | 0.902 | 159,169 | +0 | 0.01% | 143,520 |
| 2024-03-06 | 2024-03-04 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-03-05 | 2024-03-01 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-03-04 | 2024-02-29 | 0.936 | 159,169 | +0 | 0.01% | 149,040 |
| 2024-03-01 | 2024-02-28 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-02-29 | 2024-02-27 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-02-28 | 2024-02-26 | 0.959 | 159,169 | +0 | 0.01% | 152,720 |
| 2024-02-27 | 2024-02-23 | 0.959 | 159,169 | +0 | 0.01% | 152,720 |
| 2024-02-26 | 2024-02-22 | 0.936 | 159,169 | +0 | 0.01% | 149,040 |
| 2024-02-23 | 2024-02-21 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-02-22 | 2024-02-20 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-02-21 | 2024-02-19 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-02-20 | 2024-02-16 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-02-19 | 2024-02-15 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-02-16 | 2024-02-14 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-02-15 | 2024-02-09 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-02-14 | 2024-02-07 | 0.936 | 159,169 | +0 | 0.01% | 149,040 |
| 2024-02-08 | 2024-02-06 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-02-07 | 2024-02-05 | 0.936 | 159,169 | +0 | 0.01% | 149,040 |
| 2024-02-06 | 2024-02-02 | 0.959 | 159,169 | +0 | 0.01% | 152,720 |
| 2024-02-05 | 2024-02-01 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-02-02 | 2024-01-31 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-02-01 | 2024-01-30 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-01-31 | 2024-01-29 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-01-30 | 2024-01-26 | 0.971 | 159,169 | +0 | 0.01% | 154,560 |
| 2024-01-29 | 2024-01-25 | 0.983 | 159,169 | +0 | 0.01% | 156,400 |
| 2024-01-26 | 2024-01-24 | 0.994 | 159,169 | +0 | 0.01% | 158,240 |
| 2024-01-25 | 2024-01-23 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-01-24 | 2024-01-22 | 0.902 | 159,169 | +0 | 0.01% | 143,520 |
| 2024-01-23 | 2024-01-19 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-01-22 | 2024-01-18 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-01-19 | 2024-01-17 | 0.925 | 159,169 | +0 | 0.01% | 147,200 |
| 2024-01-18 | 2024-01-16 | 0.959 | 159,169 | +0 | 0.01% | 152,720 |
| 2024-01-17 | 2024-01-15 | 0.959 | 159,169 | +0 | 0.01% | 152,720 |
| 2024-01-16 | 2024-01-12 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-01-15 | 2024-01-11 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-01-12 | 2024-01-10 | 0.948 | 159,169 | +0 | 0.01% | 150,880 |
| 2024-01-11 | 2024-01-09 | 0.959 | 159,169 | +0 | 0.01% | 152,720 |
| 2024-01-10 | 2024-01-08 | 0.983 | 159,169 | +0 | 0.01% | 156,400 |
| 2024-01-09 | 2024-01-05 | 0.994 | 159,169 | +0 | 0.01% | 158,240 |
| 2024-01-08 | 2024-01-04 | 1.029 | 159,169 | +0 | 0.01% | 163,760 |
| 2024-01-05 | 2024-01-03 | 1.040 | 159,169 | +0 | 0.01% | 165,600 |
| 2024-01-04 | 2024-01-02 | 1.087 | 159,169 | +0 | 0.01% | 172,960 |
| 2024-01-03 | 2023-12-29 | 1.110 | 159,169 | +0 | 0.01% | 176,640 |
| 2024-01-02 | 2023-12-28 | 1.098 | 159,169 | +0 | 0.01% | 174,800 |
| 2023-12-29 | 2023-12-27 | 1.110 | 159,169 | +0 | 0.01% | 176,640 |
| 2023-12-28 | 2023-12-22 | 1.110 | 159,169 | +0 | 0.01% | 176,640 |
| 2023-12-27 | 2023-12-21 | 1.110 | 159,169 | +0 | 0.01% | 176,640 |
| 2023-12-22 | 2023-12-20 | 1.098 | 159,169 | +0 | 0.01% | 174,800 |
| 2023-12-21 | 2023-12-19 | 1.121 | 159,169 | +0 | 0.01% | 178,480 |
| 2023-12-20 | 2023-12-18 | 1.098 | 159,169 | +0 | 0.01% | 174,800 |
| 2023-12-19 | 2023-12-15 | 1.133 | 159,169 | +0 | 0.01% | 180,320 |
| 2023-12-18 | 2023-12-14 | 1.110 | 159,169 | +0 | 0.01% | 176,640 |
| 2023-12-15 | 2023-12-13 | 1.217 | 159,169 | +0 | 0.01% | 193,684 |
| 2023-12-14 | 2023-12-12 | 1.217 | 159,169 | +7,959 | 0.01% | 193,684 |
| 2023-12-13 | 2023-12-11 | 1.229 | 151,210 | +0 | 0.01% | 185,840 |
| 2023-12-12 | 2023-12-08 | 1.241 | 151,210 | +0 | 0.01% | 187,680 |
| 2023-12-11 | 2023-12-07 | 1.241 | 151,210 | +0 | 0.01% | 187,680 |
| 2023-12-08 | 2023-12-06 | 1.229 | 151,210 | +0 | 0.01% | 185,840 |
| 2023-12-07 | 2023-12-05 | 1.229 | 151,210 | +0 | 0.01% | 185,840 |
| 2023-12-06 | 2023-12-04 | 1.241 | 151,210 | +0 | 0.01% | 187,680 |
| 2023-12-05 | 2023-12-01 | 1.241 | 151,210 | +0 | 0.01% | 187,680 |
| 2023-12-04 | 2023-11-30 | 1.229 | 151,210 | +0 | 0.01% | 185,840 |
| 2023-12-01 | 2023-11-29 | 1.241 | 151,210 | +0 | 0.01% | 187,680 |
| 2023-11-30 | 2023-11-28 | 1.266 | 151,210 | +0 | 0.01% | 191,360 |
| 2023-11-29 | 2023-11-27 | 1.266 | 151,210 | +0 | 0.01% | 191,360 |
| 2023-11-28 | 2023-11-24 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-27 | 2023-11-23 | 1.266 | 151,210 | +0 | 0.01% | 191,360 |
| 2023-11-24 | 2023-11-22 | 1.253 | 151,210 | +0 | 0.01% | 189,520 |
| 2023-11-23 | 2023-11-21 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-22 | 2023-11-20 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-21 | 2023-11-17 | 1.266 | 151,210 | +0 | 0.01% | 191,360 |
| 2023-11-20 | 2023-11-16 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-17 | 2023-11-15 | 1.302 | 151,210 | +0 | 0.01% | 196,879 |
| 2023-11-16 | 2023-11-14 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-15 | 2023-11-13 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-14 | 2023-11-10 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-11-13 | 2023-11-09 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-11-10 | 2023-11-08 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-09 | 2023-11-07 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-08 | 2023-11-06 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-07 | 2023-11-03 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-11-06 | 2023-11-02 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-11-03 | 2023-11-01 | 1.266 | 151,210 | +0 | 0.01% | 191,360 |
| 2023-11-02 | 2023-10-31 | 1.266 | 151,210 | +0 | 0.01% | 191,360 |
| 2023-11-01 | 2023-10-30 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-10-31 | 2023-10-27 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-10-30 | 2023-10-26 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-10-27 | 2023-10-25 | 1.302 | 151,210 | +0 | 0.01% | 196,879 |
| 2023-10-26 | 2023-10-24 | 1.302 | 151,210 | +0 | 0.01% | 196,879 |
| 2023-10-25 | 2023-10-20 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-10-24 | 2023-10-19 | 1.326 | 151,210 | +0 | 0.01% | 200,559 |
| 2023-10-20 | 2023-10-18 | 1.351 | 151,210 | +0 | 0.01% | 204,239 |
| 2023-10-19 | 2023-10-17 | 1.326 | 151,210 | +0 | 0.01% | 200,559 |
| 2023-10-18 | 2023-10-16 | 1.314 | 151,210 | +0 | 0.01% | 198,719 |
| 2023-10-17 | 2023-10-13 | 1.314 | 151,210 | +0 | 0.01% | 198,719 |
| 2023-10-16 | 2023-10-12 | 1.339 | 151,210 | +0 | 0.01% | 202,399 |
| 2023-10-13 | 2023-10-11 | 1.314 | 151,210 | +0 | 0.01% | 198,719 |
| 2023-10-12 | 2023-10-10 | 1.314 | 151,210 | +0 | 0.01% | 198,719 |
| 2023-10-11 | 2023-10-09 | 1.351 | 151,210 | +0 | 0.01% | 204,239 |
| 2023-10-10 | 2023-10-06 | 1.351 | 151,210 | +0 | 0.01% | 204,239 |
| 2023-10-09 | 2023-10-05 | 1.351 | 151,210 | +0 | 0.01% | 204,239 |
| 2023-10-06 | 2023-10-04 | 1.326 | 151,210 | +0 | 0.01% | 200,559 |
| 2023-10-05 | 2023-10-03 | 1.326 | 151,210 | +0 | 0.01% | 200,559 |
| 2023-10-04 | 2023-09-29 | 1.314 | 151,210 | +0 | 0.01% | 198,719 |
| 2023-10-03 | 2023-09-28 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-09-29 | 2023-09-27 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-09-28 | 2023-09-26 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-09-27 | 2023-09-25 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-09-26 | 2023-09-22 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-09-25 | 2023-09-21 | 1.266 | 151,210 | +0 | 0.01% | 191,360 |
| 2023-09-22 | 2023-09-20 | 1.253 | 151,210 | +0 | 0.01% | 189,520 |
| 2023-09-21 | 2023-09-19 | 1.278 | 151,210 | +0 | 0.01% | 193,200 |
| 2023-09-20 | 2023-09-18 | 1.290 | 151,210 | +0 | 0.01% | 195,039 |
| 2023-09-19 | 2023-09-15 | 1.253 | 151,210 | +0 | 0.01% | 189,520 |
| 2023-09-18 | 2023-09-14 | 1.326 | 151,210 | +0 | 0.01% | 200,559 |
| 2023-09-15 | 2023-09-13 | 1.339 | 151,210 | +0 | 0.01% | 202,399 |
| 2023-09-14 | 2023-09-12 | 1.339 | 151,210 | +0 | 0.01% | 202,399 |
| 2023-09-13 | 2023-09-11 | 1.326 | 151,210 | +0 | 0.01% | 200,559 |
| 2023-09-12 | 2023-09-07 | 1.339 | 151,210 | +0 | 0.01% | 202,399 |
| 2023-09-11 | 2023-09-06 | 1.351 | 151,210 | +0 | 0.01% | 204,239 |
| 2023-09-07 | 2023-09-05 | 1.375 | 151,210 | +0 | 0.01% | 207,919 |
| 2023-09-06 | 2023-09-04 | 1.375 | 151,210 | +0 | 0.01% | 207,919 |
| 2023-09-05 | 2023-08-31 | 1.436 | 151,210 | +0 | 0.01% | 217,119 |
| 2023-09-04 | 2023-08-30 | 1.702 | 151,210 | +0 | 0.01% | 257,306 |
| 2023-08-31 | 2023-08-29 | 1.609 | 151,210 | +11,721 | 0.01% | 243,343 |
| 2023-08-30 | 2023-08-28 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-08-29 | 2023-08-25 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-08-28 | 2023-08-24 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-08-25 | 2023-08-23 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2023-08-24 | 2023-08-22 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2023-08-23 | 2023-08-21 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-08-22 | 2023-08-18 | 1.636 | 139,489 | +0 | 0.01% | 228,161 |
| 2023-08-21 | 2023-08-17 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2023-08-18 | 2023-08-16 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2023-08-17 | 2023-08-15 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-08-16 | 2023-08-14 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2023-08-15 | 2023-08-11 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2023-08-14 | 2023-08-10 | 1.662 | 139,489 | +0 | 0.01% | 231,841 |
| 2023-08-11 | 2023-08-09 | 1.662 | 139,489 | +0 | 0.01% | 231,841 |
| 2023-08-10 | 2023-08-08 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2023-08-09 | 2023-08-07 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2023-08-08 | 2023-08-04 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-08-07 | 2023-08-03 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2023-08-04 | 2023-08-02 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-08-03 | 2023-08-01 | 1.636 | 139,489 | +0 | 0.01% | 228,161 |
| 2023-08-02 | 2023-07-31 | 1.636 | 139,489 | +0 | 0.01% | 228,161 |
| 2023-08-01 | 2023-07-28 | 1.688 | 139,489 | +0 | 0.01% | 235,521 |
| 2023-07-31 | 2023-07-27 | 1.675 | 139,489 | +0 | 0.01% | 233,681 |
| 2023-07-28 | 2023-07-26 | 1.675 | 139,489 | +0 | 0.01% | 233,681 |
| 2023-07-27 | 2023-07-25 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2023-07-26 | 2023-07-24 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2023-07-25 | 2023-07-21 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-07-24 | 2023-07-20 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-07-21 | 2023-07-19 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2023-07-20 | 2023-07-18 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-07-19 | 2023-07-14 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-07-18 | 2023-07-13 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2023-07-14 | 2023-07-12 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-07-13 | 2023-07-11 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2023-07-12 | 2023-07-10 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2023-07-11 | 2023-07-07 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2023-07-10 | 2023-07-06 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2023-07-07 | 2023-07-05 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2023-07-06 | 2023-07-04 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2023-07-05 | 2023-07-03 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-07-04 | 2023-06-30 | 1.570 | 139,489 | +0 | 0.01% | 218,961 |
| 2023-07-03 | 2023-06-29 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-06-30 | 2023-06-28 | 1.557 | 139,489 | +0 | 0.01% | 217,121 |
| 2023-06-29 | 2023-06-27 | 1.543 | 139,489 | +0 | 0.01% | 215,281 |
| 2023-06-28 | 2023-06-26 | 1.557 | 139,489 | +0 | 0.01% | 217,121 |
| 2023-06-27 | 2023-06-23 | 1.570 | 139,489 | +0 | 0.01% | 218,961 |
| 2023-06-26 | 2023-06-21 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2023-06-23 | 2023-06-20 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2023-06-21 | 2023-06-19 | 1.609 | 139,489 | +0 | 0.01% | 224,481 |
| 2023-06-20 | 2023-06-16 | 1.570 | 139,489 | +0 | 0.01% | 218,961 |
| 2023-06-19 | 2023-06-15 | 1.491 | 139,489 | +0 | 0.01% | 207,921 |
| 2023-06-16 | 2023-06-14 | 1.517 | 139,489 | +0 | 0.01% | 211,601 |
| 2023-06-15 | 2023-06-13 | 1.464 | 139,489 | +0 | 0.01% | 204,241 |
| 2023-06-14 | 2023-06-12 | 1.451 | 139,489 | +0 | 0.01% | 202,401 |
| 2023-06-13 | 2023-06-09 | 1.464 | 139,489 | +0 | 0.01% | 204,241 |
| 2023-06-12 | 2023-06-08 | 1.438 | 139,489 | +0 | 0.01% | 200,560 |
| 2023-06-09 | 2023-06-07 | 1.438 | 139,489 | +0 | 0.01% | 200,560 |
| 2023-06-08 | 2023-06-06 | 1.464 | 139,489 | +0 | 0.01% | 204,241 |
| 2023-06-07 | 2023-06-05 | 1.491 | 139,489 | +0 | 0.01% | 207,921 |
| 2023-06-06 | 2023-06-02 | 1.451 | 139,489 | +0 | 0.01% | 202,401 |
| 2023-06-05 | 2023-06-01 | 1.451 | 139,489 | +0 | 0.01% | 202,401 |
| 2023-06-02 | 2023-05-31 | 1.438 | 139,489 | +0 | 0.01% | 200,560 |
| 2023-06-01 | 2023-05-30 | 1.873 | 139,489 | +0 | 0.01% | 261,281 |
| 2023-05-31 | 2023-05-29 | 1.926 | 139,489 | +0 | 0.01% | 268,641 |
| 2023-05-30 | 2023-05-25 | 1.900 | 139,489 | +0 | 0.01% | 264,961 |
| 2023-05-29 | 2023-05-24 | 1.926 | 139,489 | +0 | 0.01% | 268,641 |
| 2023-05-25 | 2023-05-23 | 1.926 | 139,489 | +0 | 0.01% | 268,641 |
| 2023-05-24 | 2023-05-22 | 1.926 | 139,489 | +0 | 0.01% | 268,641 |
| 2023-05-23 | 2023-05-19 | 1.913 | 139,489 | +0 | 0.01% | 266,801 |
| 2023-05-22 | 2023-05-18 | 1.900 | 139,489 | +0 | 0.01% | 264,961 |
| 2023-05-19 | 2023-05-17 | 1.900 | 139,489 | +0 | 0.01% | 264,961 |
| 2023-05-18 | 2023-05-16 | 1.913 | 139,489 | +0 | 0.01% | 266,801 |
| 2023-05-17 | 2023-05-15 | 1.900 | 139,489 | +0 | 0.01% | 264,961 |
| 2023-05-16 | 2023-05-12 | 1.913 | 139,489 | +0 | 0.01% | 266,801 |
| 2023-05-15 | 2023-05-11 | 1.913 | 139,489 | +0 | 0.01% | 266,801 |
| 2023-05-12 | 2023-05-10 | 1.926 | 139,489 | +0 | 0.01% | 268,641 |
| 2023-05-11 | 2023-05-09 | 1.900 | 139,489 | +0 | 0.01% | 264,961 |
| 2023-05-10 | 2023-05-08 | 1.913 | 139,489 | +0 | 0.01% | 266,801 |
| 2023-05-09 | 2023-05-05 | 1.913 | 139,489 | +0 | 0.01% | 266,801 |
| 2023-05-08 | 2023-05-04 | 1.860 | 139,489 | +0 | 0.01% | 259,441 |
| 2023-05-05 | 2023-05-03 | 1.860 | 139,489 | +0 | 0.01% | 259,441 |
| 2023-05-04 | 2023-05-02 | 1.834 | 139,489 | +0 | 0.01% | 255,761 |
| 2023-05-03 | 2023-04-28 | 1.847 | 139,489 | +0 | 0.01% | 257,601 |
| 2023-05-02 | 2023-04-27 | 1.847 | 139,489 | +0 | 0.01% | 257,601 |
| 2023-04-28 | 2023-04-26 | 1.873 | 139,489 | +0 | 0.01% | 261,281 |
| 2023-04-27 | 2023-04-25 | 1.886 | 139,489 | +0 | 0.01% | 263,121 |
| 2023-04-26 | 2023-04-24 | 1.847 | 139,489 | +0 | 0.01% | 257,601 |
| 2023-04-25 | 2023-04-21 | 1.847 | 139,489 | +0 | 0.01% | 257,601 |
| 2023-04-24 | 2023-04-20 | 1.886 | 139,489 | +0 | 0.01% | 263,121 |
| 2023-04-21 | 2023-04-19 | 1.860 | 139,489 | +0 | 0.01% | 259,441 |
| 2023-04-20 | 2023-04-18 | 1.860 | 139,489 | +0 | 0.01% | 259,441 |
| 2023-04-19 | 2023-04-17 | 1.900 | 139,489 | +0 | 0.01% | 264,961 |
| 2023-04-18 | 2023-04-14 | 1.873 | 139,489 | +0 | 0.01% | 261,281 |
| 2023-04-17 | 2023-04-13 | 1.820 | 139,489 | +0 | 0.01% | 253,921 |
| 2023-04-14 | 2023-04-12 | 1.834 | 139,489 | +0 | 0.01% | 255,761 |
| 2023-04-13 | 2023-04-11 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-04-12 | 2023-04-06 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-04-11 | 2023-04-04 | 1.781 | 139,489 | +0 | 0.01% | 248,401 |
| 2023-04-06 | 2023-04-03 | 1.728 | 139,489 | +0 | 0.01% | 241,041 |
| 2023-04-04 | 2023-03-31 | 1.781 | 139,489 | +0 | 0.01% | 248,401 |
| 2023-04-03 | 2023-03-30 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-03-31 | 2023-03-29 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-03-30 | 2023-03-28 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-03-29 | 2023-03-27 | 1.834 | 139,489 | +0 | 0.01% | 255,761 |
| 2023-03-28 | 2023-03-24 | 1.847 | 139,489 | +0 | 0.01% | 257,601 |
| 2023-03-27 | 2023-03-23 | 1.873 | 139,489 | +0 | 0.01% | 261,281 |
| 2023-03-24 | 2023-03-22 | 1.900 | 139,489 | +0 | 0.01% | 264,961 |
| 2023-03-23 | 2023-03-21 | 1.847 | 139,489 | +0 | 0.01% | 257,601 |
| 2023-03-22 | 2023-03-20 | 1.847 | 139,489 | +0 | 0.01% | 257,601 |
| 2023-03-21 | 2023-03-17 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-03-20 | 2023-03-16 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-03-17 | 2023-03-15 | 1.794 | 139,489 | +0 | 0.01% | 250,241 |
| 2023-03-16 | 2023-03-14 | 1.794 | 139,489 | +0 | 0.01% | 250,241 |
| 2023-03-15 | 2023-03-13 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-03-14 | 2023-03-10 | 1.754 | 139,489 | +0 | 0.01% | 244,721 |
| 2023-03-13 | 2023-03-09 | 1.754 | 139,489 | +0 | 0.01% | 244,721 |
| 2023-03-10 | 2023-03-08 | 1.754 | 139,489 | +0 | 0.01% | 244,721 |
| 2023-03-09 | 2023-03-07 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-03-08 | 2023-03-06 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-03-07 | 2023-03-03 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-03-06 | 2023-03-02 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-03-03 | 2023-03-01 | 1.754 | 139,489 | +0 | 0.01% | 244,721 |
| 2023-03-02 | 2023-02-28 | 1.741 | 139,489 | +0 | 0.01% | 242,881 |
| 2023-03-01 | 2023-02-27 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2023-02-28 | 2023-02-24 | 1.702 | 139,489 | +0 | 0.01% | 237,361 |
| 2023-02-27 | 2023-02-23 | 1.728 | 139,489 | +0 | 0.01% | 241,041 |
| 2023-02-24 | 2023-02-22 | 1.728 | 139,489 | +0 | 0.01% | 241,041 |
| 2023-02-23 | 2023-02-21 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-02-22 | 2023-02-20 | 1.741 | 139,489 | +0 | 0.01% | 242,881 |
| 2023-02-21 | 2023-02-17 | 1.741 | 139,489 | +0 | 0.01% | 242,881 |
| 2023-02-20 | 2023-02-16 | 1.781 | 139,489 | +0 | 0.01% | 248,401 |
| 2023-02-17 | 2023-02-15 | 1.781 | 139,489 | +0 | 0.01% | 248,401 |
| 2023-02-16 | 2023-02-14 | 1.820 | 139,489 | +0 | 0.01% | 253,921 |
| 2023-02-15 | 2023-02-13 | 1.741 | 139,489 | +0 | 0.01% | 242,881 |
| 2023-02-14 | 2023-02-10 | 1.741 | 139,489 | +0 | 0.01% | 242,881 |
| 2023-02-13 | 2023-02-09 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-02-10 | 2023-02-08 | 1.754 | 139,489 | +0 | 0.01% | 244,721 |
| 2023-02-09 | 2023-02-07 | 1.741 | 139,489 | +0 | 0.01% | 242,881 |
| 2023-02-08 | 2023-02-06 | 1.768 | 139,489 | +0 | 0.01% | 246,561 |
| 2023-02-07 | 2023-02-03 | 1.794 | 139,489 | +0 | 0.01% | 250,241 |
| 2023-02-06 | 2023-02-02 | 1.820 | 139,489 | +0 | 0.01% | 253,921 |
| 2023-02-03 | 2023-02-01 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-02-02 | 2023-01-31 | 1.794 | 139,489 | +0 | 0.01% | 250,241 |
| 2023-02-01 | 2023-01-30 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-01-31 | 2023-01-27 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-01-30 | 2023-01-26 | 1.820 | 139,489 | +0 | 0.01% | 253,921 |
| 2023-01-27 | 2023-01-20 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-01-26 | 2023-01-19 | 1.781 | 139,489 | +0 | 0.01% | 248,401 |
| 2023-01-20 | 2023-01-18 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-01-19 | 2023-01-17 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-01-18 | 2023-01-16 | 1.820 | 139,489 | +0 | 0.01% | 253,921 |
| 2023-01-17 | 2023-01-13 | 1.794 | 139,489 | +0 | 0.01% | 250,241 |
| 2023-01-16 | 2023-01-12 | 1.794 | 139,489 | +0 | 0.01% | 250,241 |
| 2023-01-13 | 2023-01-11 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-01-12 | 2023-01-10 | 1.807 | 139,489 | +0 | 0.01% | 252,081 |
| 2023-01-11 | 2023-01-09 | 1.794 | 139,489 | +0 | 0.01% | 250,241 |
| 2023-01-10 | 2023-01-06 | 1.728 | 139,489 | +0 | 0.01% | 241,041 |
| 2023-01-09 | 2023-01-05 | 1.715 | 139,489 | +0 | 0.01% | 239,201 |
| 2023-01-06 | 2023-01-04 | 1.715 | 139,489 | +0 | 0.01% | 239,201 |
| 2023-01-05 | 2023-01-03 | 1.715 | 139,489 | +0 | 0.01% | 239,201 |
| 2023-01-04 | 2022-12-30 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2023-01-03 | 2022-12-29 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2022-12-30 | 2022-12-28 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2022-12-29 | 2022-12-23 | 1.636 | 139,489 | +0 | 0.01% | 228,161 |
| 2022-12-28 | 2022-12-22 | 1.649 | 139,489 | +0 | 0.01% | 230,001 |
| 2022-12-23 | 2022-12-21 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2022-12-22 | 2022-12-20 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2022-12-21 | 2022-12-19 | 1.596 | 139,489 | +0 | 0.01% | 222,641 |
| 2022-12-20 | 2022-12-16 | 1.622 | 139,489 | +0 | 0.01% | 226,321 |
| 2022-12-19 | 2022-12-15 | 1.636 | 139,489 | +0 | 0.01% | 228,161 |
| 2022-12-16 | 2022-12-14 | 1.662 | 139,489 | +0 | 0.01% | 231,841 |
| 2022-12-15 | 2022-12-13 | 1.662 | 139,489 | +0 | 0.01% | 231,841 |
| 2022-12-14 | 2022-12-12 | 1.583 | 139,489 | +0 | 0.01% | 220,801 |
| 2022-12-13 | 2022-12-09 | 1.583 | 139,489 | +0 | 0.01% | 220,801 |
| 2022-12-12 | 2022-12-08 | 1.583 | 139,489 | +0 | 0.01% | 220,801 |
| 2022-12-09 | 2022-12-07 | 1.858 | 139,489 | +0 | 0.01% | 259,134 |
| 2022-12-08 | 2022-12-06 | 1.843 | 139,489 | +10,730 | 0.01% | 257,141 |
| 2022-12-07 | 2022-12-05 | 1.858 | 128,759 | +0 | 0.01% | 239,200 |
| 2022-12-06 | 2022-12-02 | 1.858 | 128,759 | +0 | 0.01% | 239,200 |
| 2022-12-05 | 2022-12-01 | 1.829 | 128,759 | +0 | 0.01% | 235,520 |
| 2022-12-02 | 2022-11-30 | 1.858 | 128,759 | +0 | 0.01% | 239,200 |
| 2022-12-01 | 2022-11-29 | 1.843 | 128,759 | +0 | 0.01% | 237,360 |
| 2022-11-30 | 2022-11-28 | 1.829 | 128,759 | +0 | 0.01% | 235,520 |
| 2022-11-29 | 2022-11-25 | 1.829 | 128,759 | +0 | 0.01% | 235,520 |
| 2022-11-28 | 2022-11-24 | 1.858 | 128,759 | +0 | 0.01% | 239,200 |
| 2022-11-25 | 2022-11-23 | 1.843 | 128,759 | +0 | 0.01% | 237,360 |
| 2022-11-24 | 2022-11-22 | 1.858 | 128,759 | +0 | 0.01% | 239,200 |
| 2022-11-23 | 2022-11-21 | 1.872 | 128,759 | +0 | 0.01% | 241,040 |
| 2022-11-22 | 2022-11-18 | 1.843 | 128,759 | +0 | 0.01% | 237,360 |
| 2022-11-21 | 2022-11-17 | 1.858 | 128,759 | +0 | 0.01% | 239,200 |
| 2022-11-18 | 2022-11-16 | 1.843 | 128,759 | +0 | 0.01% | 237,360 |
| 2022-11-17 | 2022-11-15 | 1.843 | 128,759 | +0 | 0.01% | 237,360 |
| 2022-11-16 | 2022-11-14 | 1.829 | 128,759 | +0 | 0.01% | 235,520 |
| 2022-11-15 | 2022-11-11 | 1.858 | 128,759 | +0 | 0.01% | 239,200 |
| 2022-11-14 | 2022-11-10 | 1.858 | 128,759 | +0 | 0.01% | 239,200 |
| 2022-11-11 | 2022-11-09 | 1.715 | 128,759 | +0 | 0.01% | 220,800 |
| 2022-11-10 | 2022-11-08 | 1.601 | 128,759 | +0 | 0.01% | 206,080 |
| 2022-11-09 | 2022-11-07 | 1.615 | 128,759 | +0 | 0.01% | 207,920 |
| 2022-11-08 | 2022-11-04 | 1.529 | 128,759 | +0 | 0.01% | 196,880 |
| 2022-11-07 | 2022-11-03 | 1.500 | 128,759 | +0 | 0.01% | 193,200 |
| 2022-11-04 | 2022-11-02 | 1.515 | 128,759 | +0 | 0.01% | 195,040 |
| 2022-11-03 | 2022-11-01 | 1.472 | 128,759 | +0 | 0.01% | 189,520 |
| 2022-11-02 | 2022-10-31 | 1.472 | 128,759 | +0 | 0.01% | 189,520 |
| 2022-11-01 | 2022-10-28 | 1.500 | 128,759 | +0 | 0.01% | 193,200 |
| 2022-10-31 | 2022-10-27 | 1.500 | 128,759 | +0 | 0.01% | 193,200 |
| 2022-10-28 | 2022-10-26 | 1.529 | 128,759 | +0 | 0.01% | 196,880 |
| 2022-10-27 | 2022-10-25 | 1.500 | 128,759 | +0 | 0.01% | 193,200 |
| 2022-10-26 | 2022-10-24 | 1.543 | 128,759 | +0 | 0.01% | 198,720 |
| 2022-10-25 | 2022-10-21 | 1.558 | 128,759 | +0 | 0.01% | 200,560 |
| 2022-10-24 | 2022-10-20 | 1.558 | 128,759 | +0 | 0.01% | 200,560 |
| 2022-10-21 | 2022-10-19 | 1.572 | 128,759 | +0 | 0.01% | 202,400 |
| 2022-10-20 | 2022-10-18 | 1.601 | 128,759 | +0 | 0.01% | 206,080 |
| 2022-10-19 | 2022-10-17 | 1.615 | 128,759 | +0 | 0.01% | 207,920 |
| 2022-10-18 | 2022-10-14 | 1.615 | 128,759 | +0 | 0.01% | 207,920 |
| 2022-10-17 | 2022-10-13 | 1.586 | 128,759 | +0 | 0.01% | 204,240 |
| 2022-10-14 | 2022-10-12 | 1.586 | 128,759 | +0 | 0.01% | 204,240 |
| 2022-10-13 | 2022-10-11 | 1.601 | 128,759 | +0 | 0.01% | 206,080 |
| 2022-10-12 | 2022-10-10 | 1.615 | 128,759 | +0 | 0.01% | 207,920 |
| 2022-10-11 | 2022-10-07 | 1.686 | 128,759 | +0 | 0.01% | 217,120 |
| 2022-10-10 | 2022-10-06 | 1.686 | 128,759 | +0 | 0.01% | 217,120 |
| 2022-10-07 | 2022-10-05 | 1.643 | 128,759 | +0 | 0.01% | 211,600 |
| 2022-10-06 | 2022-10-03 | 1.529 | 128,759 | +0 | 0.01% | 196,880 |
| 2022-10-05 | 2022-09-30 | 1.515 | 128,759 | +0 | 0.01% | 195,040 |
| 2022-10-03 | 2022-09-29 | 1.500 | 128,759 | +0 | 0.01% | 193,200 |
| 2022-09-30 | 2022-09-28 | 1.529 | 128,759 | +0 | 0.01% | 196,880 |
| 2022-09-29 | 2022-09-27 | 1.558 | 128,759 | +0 | 0.01% | 200,560 |
| 2022-09-28 | 2022-09-26 | 1.515 | 128,759 | +0 | 0.01% | 195,040 |
| 2022-09-27 | 2022-09-23 | 1.586 | 128,759 | +0 | 0.01% | 204,240 |
| 2022-09-26 | 2022-09-22 | 1.672 | 128,759 | +0 | 0.01% | 215,280 |
| 2022-09-23 | 2022-09-21 | 1.701 | 128,759 | +0 | 0.01% | 218,960 |
| 2022-09-22 | 2022-09-20 | 1.729 | 128,759 | +0 | 0.01% | 222,640 |
| 2022-09-21 | 2022-09-19 | 1.701 | 128,759 | +0 | 0.01% | 218,960 |
| 2022-09-20 | 2022-09-16 | 1.729 | 128,759 | +0 | 0.01% | 222,640 |
| 2022-09-19 | 2022-09-15 | 1.758 | 128,759 | +0 | 0.01% | 226,320 |
| 2022-09-16 | 2022-09-14 | 1.772 | 128,759 | +0 | 0.01% | 228,160 |
| 2022-09-15 | 2022-09-13 | 1.829 | 128,759 | +0 | 0.01% | 235,520 |
| 2022-09-14 | 2022-09-09 | 1.843 | 128,759 | +0 | 0.01% | 237,360 |
| 2022-09-13 | 2022-09-08 | 1.829 | 128,759 | +0 | 0.01% | 235,520 |
| 2022-09-09 | 2022-09-07 | 2.126 | 128,759 | +0 | 0.01% | 273,758 |
| 2022-09-08 | 2022-09-06 | 2.142 | 128,759 | +9,331 | 0.01% | 275,742 |
| 2022-09-07 | 2022-09-05 | 2.157 | 119,428 | +0 | 0.01% | 257,599 |
| 2022-09-06 | 2022-09-02 | 2.157 | 119,428 | +0 | 0.01% | 257,599 |
| 2022-09-05 | 2022-09-01 | 2.188 | 119,428 | +0 | 0.01% | 261,279 |
| 2022-09-02 | 2022-08-31 | 2.157 | 119,428 | +0 | 0.01% | 257,599 |
| 2022-09-01 | 2022-08-30 | 2.157 | 119,428 | +0 | 0.01% | 257,599 |
| 2022-08-31 | 2022-08-29 | 2.172 | 119,428 | +0 | 0.01% | 259,439 |
| 2022-08-30 | 2022-08-26 | 2.188 | 119,428 | +0 | 0.01% | 261,279 |
| 2022-08-29 | 2022-08-25 | 2.172 | 119,428 | +0 | 0.01% | 259,439 |
| 2022-08-26 | 2022-08-24 | 2.203 | 119,428 | +0 | 0.01% | 263,119 |
| 2022-08-25 | 2022-08-23 | 2.203 | 119,428 | +0 | 0.01% | 263,119 |
| 2022-08-24 | 2022-08-22 | 2.203 | 119,428 | +0 | 0.01% | 263,119 |
| 2022-08-23 | 2022-08-19 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-08-22 | 2022-08-18 | 2.219 | 119,428 | +0 | 0.01% | 264,959 |
| 2022-08-19 | 2022-08-17 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-08-18 | 2022-08-16 | 2.219 | 119,428 | +0 | 0.01% | 264,959 |
| 2022-08-17 | 2022-08-15 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-08-16 | 2022-08-12 | 2.219 | 119,428 | +0 | 0.01% | 264,959 |
| 2022-08-15 | 2022-08-11 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-08-12 | 2022-08-10 | 2.219 | 119,428 | +0 | 0.01% | 264,959 |
| 2022-08-11 | 2022-08-09 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-08-10 | 2022-08-08 | 2.249 | 119,428 | +0 | 0.01% | 268,639 |
| 2022-08-09 | 2022-08-05 | 2.219 | 119,428 | +0 | 0.01% | 264,959 |
| 2022-08-08 | 2022-08-04 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-08-05 | 2022-08-03 | 2.249 | 119,428 | +0 | 0.01% | 268,639 |
| 2022-08-04 | 2022-08-02 | 2.296 | 119,428 | +0 | 0.01% | 274,159 |
| 2022-08-03 | 2022-08-01 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-08-02 | 2022-07-29 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-08-01 | 2022-07-28 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-07-29 | 2022-07-27 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-07-28 | 2022-07-26 | 2.280 | 119,428 | +0 | 0.01% | 272,319 |
| 2022-07-27 | 2022-07-25 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-07-26 | 2022-07-22 | 2.311 | 119,428 | +0 | 0.01% | 275,999 |
| 2022-07-25 | 2022-07-21 | 2.249 | 119,428 | +0 | 0.01% | 268,639 |
| 2022-07-22 | 2022-07-20 | 2.249 | 119,428 | +0 | 0.01% | 268,639 |
| 2022-07-21 | 2022-07-19 | 2.265 | 119,428 | +0 | 0.01% | 270,479 |
| 2022-07-20 | 2022-07-18 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-07-19 | 2022-07-15 | 2.249 | 119,428 | +0 | 0.01% | 268,639 |
| 2022-07-18 | 2022-07-14 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-07-15 | 2022-07-13 | 2.280 | 119,428 | +0 | 0.01% | 272,319 |
| 2022-07-14 | 2022-07-12 | 2.265 | 119,428 | +0 | 0.01% | 270,479 |
| 2022-07-13 | 2022-07-11 | 2.234 | 119,428 | +0 | 0.01% | 266,799 |
| 2022-07-12 | 2022-07-08 | 2.280 | 119,428 | +6,490 | 0.01% | 272,319 |
| 2021-12-22 | 2021-12-20 | 2.624 | 112,938 | +5,509 | 0.01% | 296,336 |
| 2021-08-19 | 2021-08-17 | 3.054 | 107,429 | +6,002 | 0.01% | 328,048 |
| 2021-02-19 | 2021-02-17 | 2.745 | 101,427 | +4,663 | 0.01% | 278,400 |
| 2021-01-04 | 2020-12-29 | 2.488 | 96,764 | -5,829 | 0.01% | 240,701 |
| 2020-12-10 | 2020-12-08 | 2.661 | 102,593 | +3,375 | 0.01% | 272,980 |
| 2020-10-22 | 2020-10-20 | 2.324 | 99,218 | -4,510 | 0.01% | 230,560 |
| 2020-09-18 | 2020-09-16 | 1.969 | 103,728 | +4,510 | 0.01% | 204,240 |
| 2020-07-24 | 2020-07-22 | 1.951 | 99,218 | -56,374 | 0.01% | 193,600 |
| 2020-07-08 | 2020-07-06 | 2.040 | 155,592 | +56,374 | 0.02% | 317,400 |
| 2019-12-05 | 2019-12-03 | 4.178 | 99,218 | +4,429 | 0.01% | 414,504 |
| 2019-12-02 | 2019-11-28 | 4.233 | 94,789 | +10,772 | 0.01% | 401,281 |
| 2019-08-19 | 2019-08-15 | 3.454 | 84,017 | -10,772 | 0.01% | 290,159 |
| 2019-08-15 | 2019-08-13 | 4.121 | 94,789 | +6,803 | 0.01% | 390,594 |
| 2019-08-06 | 2019-08-02 | 4.521 | 87,986 | +5,000 | 0.01% | 397,762 |
| 2019-07-19 | 2019-07-17 | 4.881 | 82,986 | +4,999 | 0.01% | 405,038 |
| 2018-12-06 | 2018-12-04 | 6.741 | 77,987 | +3,702 | 0.01% | 525,713 |
| 2018-08-16 | 2018-08-14 | 7.745 | 74,285 | +3,183 | 0.01% | 575,335 |
| 2017-12-07 | 2017-12-05 | 10.245 | 71,102 | +3,189 | 0.01% | 728,428 |
| 2017-12-04 | 2017-11-30 | 10.176 | 67,913 | +9,577 | 0.01% | 691,077 |
| 2017-11-22 | 2017-11-20 | 10.337 | 58,336 | +3,483 | 0.01% | 603,002 |
| 2017-11-17 | 2017-11-15 | 10.429 | 54,853 | +4,353 | 0.01% | 572,040 |
| 2017-08-17 | 2017-08-15 | 11.856 | 50,500 | +3,339 | 0.01% | 598,708 |
| 2017-08-11 | 2017-08-09 | 11.905 | 47,161 | +813 | 0.01% | 561,442 |
| 2016-12-08 | 2016-12-06 | 14.578 | 46,348 | -1,369 | 0.01% | 675,677 |
| 2016-10-04 | 2016-09-30 | 13.929 | 47,717 | -1,540 | 0.01% | 664,635 |
| 2016-09-13 | 2016-09-09 | 15.332 | 49,257 | -769 | 0.01% | 755,205 |
| 2016-09-09 | 2016-09-07 | 15.358 | 50,026 | +3,078 | 0.01% | 768,296 |
| 2016-08-26 | 2016-08-24 | 14.318 | 46,948 | +19,241 | 0.01% | 672,224 |
| 2016-08-18 | 2016-08-16 | 17.223 | 27,707 | +1,495 | 0.01% | 477,196 |
| 2016-08-17 | 2016-08-15 | 17.360 | 26,212 | +729 | 0.01% | 455,047 |
| 2016-08-12 | 2016-08-10 | 17.141 | 25,483 | +3,640 | 0.01% | 436,792 |
| 2016-07-22 | 2016-07-20 | 16.619 | 21,843 | +3,641 | 0.00% | 363,000 |
| 2016-07-14 | 2016-07-12 | 16.674 | 18,202 | -2,185 | 0.00% | 303,492 |
| 2016-07-12 | 2016-07-08 | 15.767 | 20,387 | +2,185 | 0.00% | 321,443 |
| 2016-06-21 | 2016-06-17 | 17.305 | 18,202 | +18,202 | 0.00% | 314,992 |
| 2015-04-13 | 2015-04-09 | 21.854 | 0 | -3,386 | ||
| 2015-01-16 | 2015-01-14 | 18.723 | 3,386 | +3,386 | 0.00% | 63,397 |
| 2014-02-26 | 2014-02-24 | 23.827 | 0 | -15,759 | ||
| 2014-01-27 | 2014-01-23 | 23.510 | 15,759 | +15,759 | 0.00% | 370,490 |
| 2011-01-05 | 2011-01-03 | 37.450 | 0 | -26,222 | ||
| 2010-12-29 | 2010-12-24 | 38.473 | 26,222 | +620 | 0.01% | 1,008,852 |
| 2010-12-06 | 2010-12-02 | 36.052 | 25,602 | +25,602 | 0.01% | 922,998 |
| 2010-08-17 | 2010-08-13 | 30.427 | 0 | -25,602 | ||
| 2010-07-30 | 2010-07-28 | 32.484 | 25,602 | +821 | 0.01% | 831,661 |
| 2010-07-16 | 2010-07-14 | 31.919 | 24,781 | +24,781 | 0.01% | 790,992 |
| 2010-06-01 | 2010-05-28 | 31.556 | 0 | -496 | ||
| 2010-05-28 | 2010-05-26 | 29.700 | 496 | +496 | 0.00% | 14,731 |
| 2010-03-26 | 2010-03-24 | 32.000 | 0 | -49,563 | ||
| 2010-03-25 | 2010-03-23 | 30.507 | 49,563 | +49,563 | 0.01% | 1,512,014 |
| 2009-07-17 | 2009-07-15 | 26.374 | 0 | -1,392 | ||
| 2009-07-08 | 2009-07-06 | 25.900 | 1,392 | +464 | 0.00% | 36,053 |
| 2009-07-07 | 2009-07-03 | 26.633 | 928 | +928 | 0.00% | 24,715 |
| 2009-02-10 | 2009-02-06 | 16.204 | 0 | -2,320 | ||
| 2008-12-30 | 2008-12-24 | 15.277 | 2,320 | +121 | 0.00% | 35,443 |
| 2008-12-18 | 2008-12-16 | 15.686 | 2,199 | +2,199 | 0.00% | 34,494 |
| 2008-12-12 | 2008-12-10 | 17.323 | 0 | -2,199 | ||
| 2008-12-11 | 2008-12-09 | 16.096 | 2,199 | +2,199 | 0.00% | 35,394 |
| 2008-06-13 | 2008-06-11 | 30.389 | 0 | -6,367 | ||
| 2008-06-03 | 2008-05-30 | 29.682 | 6,367 | +6,367 | 0.00% | 188,988 |
| 2008-04-21 | 2008-04-17 | 26.573 | 0 | -849 | ||
| 2008-04-18 | 2008-04-16 | 26.290 | 849 | +849 | 0.00% | 22,320 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy