History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 2,996,000 +0 0.22% 2,336,880
2025-10-13 2025-10-09 0.780 2,996,000 +0 0.22% 2,336,880
2025-10-10 2025-10-08 0.760 2,996,000 +0 0.22% 2,276,960
2025-10-09 2025-10-06 0.770 2,996,000 +0 0.22% 2,306,920
2025-10-08 2025-10-03 0.770 2,996,000 +0 0.22% 2,306,920
2025-10-06 2025-10-02 0.770 2,996,000 +0 0.22% 2,306,920
2025-10-03 2025-09-30 0.780 2,996,000 +0 0.22% 2,336,880
2025-10-02 2025-09-29 0.780 2,996,000 +0 0.22% 2,336,880
2025-09-30 2025-09-26 0.770 2,996,000 +0 0.22% 2,306,920
2025-09-29 2025-09-25 0.760 2,996,000 +0 0.22% 2,276,960
2025-09-26 2025-09-24 0.790 2,996,000 +0 0.22% 2,366,840
2025-09-25 2025-09-23 0.780 2,996,000 +0 0.22% 2,336,880
2025-09-24 2025-09-22 0.780 2,996,000 +0 0.22% 2,336,880
2025-09-23 2025-09-19 0.790 2,996,000 +0 0.22% 2,366,840
2025-09-22 2025-09-18 0.780 2,996,000 +0 0.22% 2,336,880
2025-09-19 2025-09-17 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-18 2025-09-16 0.790 2,996,000 +0 0.22% 2,366,840
2025-09-17 2025-09-15 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-16 2025-09-12 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-15 2025-09-11 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-12 2025-09-10 0.810 2,996,000 +0 0.22% 2,426,760
2025-09-11 2025-09-09 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-10 2025-09-08 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-09 2025-09-05 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-08 2025-09-04 0.790 2,996,000 +0 0.22% 2,366,840
2025-09-05 2025-09-03 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-04 2025-09-02 0.790 2,996,000 +0 0.22% 2,366,840
2025-09-03 2025-09-01 0.810 2,996,000 +0 0.22% 2,426,760
2025-09-02 2025-08-29 0.800 2,996,000 +0 0.22% 2,396,800
2025-09-01 2025-08-28 0.790 2,996,000 +0 0.22% 2,366,840
2025-08-29 2025-08-27 0.924 2,996,000 -670,000 0.22% 2,769,802
2025-08-28 2025-08-26 0.935 3,666,000 +255,767 0.27% 3,428,626
2025-08-12 2025-08-08 0.935 3,410,233 -39,069 0.27% 3,189,420
2025-08-11 2025-08-07 0.946 3,449,302 -329,303 0.27% 3,263,040
2025-08-07 2025-08-05 0.957 3,778,605 -381,395 0.29% 3,615,180
2025-07-29 2025-07-25 0.914 4,160,000 +1,283,721 0.32% 3,801,200
2025-07-28 2025-07-24 0.892 2,876,279 +186,046 0.22% 2,566,360
2025-07-25 2025-07-23 0.881 2,690,233 +186,047 0.21% 2,371,440
2025-07-24 2025-07-22 0.892 2,504,186 +1,544,186 0.19% 2,234,360
2024-12-12 2024-12-10 0.937 960,000 +46,265 0.07% 899,930
2024-12-11 2024-12-09 0.937 913,735 +88,540 0.07% 856,560
2024-12-06 2024-12-04 0.915 825,195 +44,270 0.07% 754,920
2024-08-29 2024-08-27 0.994 780,925 +17,953 0.06% 776,368
2024-03-07 2024-03-05 0.902 762,972 +173,009 0.06% 687,960
2023-12-14 2023-12-12 1.217 589,963 +29,498 0.05% 717,895
2023-09-18 2023-09-14 1.326 560,465 -4,930 0.05% 743,381
2023-09-14 2023-09-12 1.339 565,395 -3,288 0.05% 756,799
2023-09-07 2023-09-05 1.375 568,683 -4,930 0.05% 781,961
2023-09-06 2023-09-04 1.375 573,613 -49,308 0.05% 788,740
2023-09-05 2023-08-31 1.436 622,921 +62,456 0.05% 894,440
2023-08-31 2023-08-29 1.609 560,465 +43,447 0.05% 901,960
2023-06-30 2023-06-28 1.557 517,018 -7,581 0.05% 804,760
2023-03-28 2023-03-24 1.847 524,599 -16,678 0.05% 968,801
2023-03-27 2023-03-23 1.873 541,277 +13,646 0.05% 1,013,881
2023-03-24 2023-03-22 1.900 527,631 +10,613 0.05% 1,002,240
2023-01-12 2023-01-10 1.807 517,018 -15,162 0.05% 934,340
2023-01-11 2023-01-09 1.794 532,180 -19,710 0.05% 954,721
2023-01-04 2022-12-30 1.649 551,890 -25,775 0.05% 910,000
2022-12-08 2022-12-06 1.843 577,665 +65,429 0.06% 1,064,895
2022-11-22 2022-11-18 1.843 512,236 +34,989 0.05% 944,280
2022-09-15 2022-09-13 1.829 477,247 -25,192 0.05% 872,960
2022-09-14 2022-09-09 1.843 502,439 +25,192 0.05% 926,220
2022-09-08 2022-09-06 2.142 477,247 +34,583 0.05% 1,022,041
2022-07-06 2022-07-04 2.296 442,664 -25,963 0.05% 1,016,180
2022-06-15 2022-06-13 2.095 468,627 -18,174 0.05% 981,921
2022-06-14 2022-06-10 2.095 486,801 +18,174 0.05% 1,020,001
2022-04-08 2022-04-06 2.296 468,627 -135,006 0.05% 1,075,781
2022-04-01 2022-03-30 2.280 603,633 +11,683 0.07% 1,376,401
2022-01-17 2022-01-13 2.296 591,950 -25,962 0.07% 1,358,881
2021-12-22 2021-12-20 2.624 617,912 +30,142 0.07% 1,621,329
2021-08-19 2021-08-17 3.054 587,770 +32,836 0.07% 1,794,829
2021-08-03 2021-07-30 3.002 554,934 -165,547 0.07% 1,666,000
2021-08-02 2021-07-29 2.985 720,481 -116,583 0.09% 2,150,639
2021-07-30 2021-07-28 2.934 837,064 -219,176 0.10% 2,455,560
2021-07-29 2021-07-27 2.865 1,056,240 -326,431 0.13% 3,026,041
2021-07-28 2021-07-26 2.951 1,382,671 -468,663 0.17% 4,079,839
2021-07-26 2021-07-22 3.002 1,851,334 -20,985 0.23% 5,558,000
2021-07-23 2021-07-21 3.019 1,872,319 -4,663 0.23% 5,653,121
2021-07-12 2021-07-08 3.002 1,876,982 -58,291 0.23% 5,635,000
2021-06-11 2021-06-09 3.277 1,935,273 +174,874 0.24% 6,341,198
2021-06-08 2021-06-04 3.277 1,760,399 +23,316 0.22% 5,768,199
2021-05-27 2021-05-25 3.568 1,737,083 -82,774 0.22% 6,198,401
2021-05-26 2021-05-24 3.603 1,819,857 -11,658 0.23% 6,556,202
2021-05-25 2021-05-21 3.568 1,831,515 +11,658 0.23% 6,535,361
2021-05-21 2021-05-18 3.500 1,819,857 -15,155 0.23% 6,368,881
2021-05-12 2021-05-10 3.500 1,835,012 -46,633 0.23% 6,421,919
2021-05-10 2021-05-06 3.517 1,881,645 -10,493 0.23% 6,617,398
2021-05-07 2021-05-05 3.259 1,892,138 -4,663 0.23% 6,167,400
2021-04-09 2021-04-07 3.122 1,896,801 -33,809 0.24% 5,922,279
2021-03-10 2021-03-08 2.916 1,930,610 +29,145 0.24% 5,630,399
2021-03-09 2021-03-05 3.019 1,901,465 +58,292 0.24% 5,741,122
2021-02-26 2021-02-24 2.951 1,843,173 +341,587 0.23% 5,438,640
2021-02-25 2021-02-23 2.985 1,501,586 +16,322 0.19% 4,482,241
2021-02-16 2021-02-09 2.711 1,485,264 +941,988 0.18% 4,025,840
2021-02-09 2021-02-05 2.676 543,276 +60,623 0.07% 1,453,921
2021-02-02 2021-01-29 2.625 482,653 +58,292 0.06% 1,266,841
2020-12-10 2020-12-08 2.661 424,361 +13,959 0.05% 1,129,142
2020-11-20 2020-11-18 2.608 410,402 -1,127 0.05% 1,070,160
2020-11-18 2020-11-16 2.696 411,529 -5,638 0.05% 1,109,599
2020-10-30 2020-10-28 2.217 417,167 -16,912 0.05% 925,000
2020-10-23 2020-10-21 2.288 434,079 +16,912 0.06% 993,300
2020-10-21 2020-10-19 2.342 417,167 -5,637 0.05% 976,800
2020-10-16 2020-10-14 1.934 422,804 +33,824 0.05% 817,500
2020-08-14 2020-08-12 1.987 388,980 -27,059 0.05% 772,800
2020-08-13 2020-08-11 1.934 416,039 -29,315 0.05% 804,419
2020-08-11 2020-08-07 1.934 445,354 -28,187 0.06% 861,101
2020-07-31 2020-07-29 2.040 473,541 -28,187 0.06% 966,001
2020-07-30 2020-07-28 2.040 501,728 +56,374 0.06% 1,023,501
2020-07-13 2020-07-09 2.075 445,354 +56,374 0.06% 924,301
2020-06-18 2020-06-16 2.253 388,980 -56,374 0.05% 876,300
2020-06-12 2020-06-10 2.324 445,354 -28,187 0.06% 1,034,901
2020-06-02 2020-05-29 1.809 473,541 -56,374 0.06% 856,801
2020-06-01 2020-05-28 1.863 529,915 -310,056 0.07% 987,001
2020-05-25 2020-05-21 2.093 839,971 +16,912 0.11% 1,758,200
2020-05-22 2020-05-20 2.075 823,059 +33,825 0.11% 1,708,200
2020-05-21 2020-05-19 2.040 789,234 +62,011 0.10% 1,609,999
2020-05-15 2020-05-13 2.182 727,223 +84,561 0.09% 1,586,700
2020-05-14 2020-05-12 2.253 642,662 -22,550 0.08% 1,447,799
2020-05-12 2020-05-08 2.306 665,212 -56,374 0.09% 1,534,000
2020-05-11 2020-05-07 2.271 721,586 +28,187 0.09% 1,638,400
2020-05-08 2020-05-06 2.235 693,399 +28,187 0.09% 1,549,800
2020-05-07 2020-05-05 2.235 665,212 +28,187 0.09% 1,486,800
2020-05-04 2020-04-28 2.324 637,025 -28,187 0.08% 1,480,300
2020-04-20 2020-04-16 2.324 665,212 +28,187 0.09% 1,545,800
2020-04-15 2020-04-09 2.412 637,025 +25,932 0.08% 1,536,800
2020-04-14 2020-04-08 2.359 611,093 +78,923 0.08% 1,441,720
2020-04-09 2020-04-07 2.271 532,170 -76,668 0.07% 1,208,321
2020-04-08 2020-04-06 2.093 608,838 +38,334 0.08% 1,274,400
2020-04-07 2020-04-03 2.164 570,504 +46,227 0.07% 1,234,640
2020-04-06 2020-04-02 2.111 524,277 +51,864 0.07% 1,106,700
2020-04-02 2020-03-31 2.217 472,413 +117,257 0.06% 1,047,500
2020-04-01 2020-03-30 2.217 355,156 +56,374 0.05% 787,501
2020-03-30 2020-03-26 2.412 298,782 -56,374 0.04% 720,801
2020-03-26 2020-03-24 2.004 355,156 +56,374 0.05% 711,901
2020-03-25 2020-03-23 2.058 298,782 +4,510 0.04% 614,801
2020-02-19 2020-02-17 3.087 294,272 +3,383 0.04% 908,281
2020-01-29 2020-01-22 3.228 290,889 -56,374 0.04% 939,119
2020-01-23 2020-01-21 3.299 347,263 +5,637 0.04% 1,145,759
2020-01-22 2020-01-20 3.406 341,626 -28,187 0.04% 1,163,521
2020-01-14 2020-01-10 3.424 369,813 -28,187 0.05% 1,266,081
2020-01-13 2020-01-09 3.388 398,000 -28,187 0.05% 1,348,461
2020-01-10 2020-01-08 3.406 426,187 -28,187 0.05% 1,451,521
2019-12-19 2019-12-17 3.459 454,374 +28,187 0.06% 1,571,702
2019-12-17 2019-12-13 3.459 426,187 +56,374 0.05% 1,474,201
2019-12-16 2019-12-12 3.406 369,813 +56,374 0.05% 1,259,521
2019-12-12 2019-12-10 3.636 313,439 +28,187 0.04% 1,139,801
2019-12-06 2019-12-04 4.159 285,252 -169,122 0.04% 1,186,405
2019-12-05 2019-12-03 4.178 454,374 +20,285 0.06% 1,898,245
2019-12-04 2019-12-02 4.159 434,089 -107,714 0.06% 1,805,440
2019-12-03 2019-11-29 4.178 541,803 -26,929 0.07% 2,263,498
2019-11-28 2019-11-26 4.308 568,732 +35,546 0.08% 2,449,920
2019-11-27 2019-11-25 4.196 533,186 +29,083 0.07% 2,237,399
2019-11-26 2019-11-22 4.159 504,103 +16,157 0.07% 2,096,638
2019-11-25 2019-11-21 4.178 487,946 +26,928 0.07% 2,038,499
2019-11-22 2019-11-20 4.178 461,018 +26,929 0.06% 1,926,002
2019-11-13 2019-11-11 4.011 434,089 +24,774 0.06% 1,740,960
2019-11-12 2019-11-08 3.992 409,315 +93,712 0.06% 1,634,001
2019-11-11 2019-11-07 3.992 315,603 -5,386 0.04% 1,259,899
2019-11-07 2019-11-05 3.788 320,989 +26,929 0.04% 1,215,840
2019-10-30 2019-10-28 3.379 294,060 -4,309 0.04% 993,719
2019-08-26 2019-08-22 3.658 298,369 -10,771 0.04% 1,091,380
2019-08-15 2019-08-13 4.121 309,140 +22,187 0.04% 1,273,864
2019-08-05 2019-08-01 4.721 286,953 +9,998 0.04% 1,354,639
2019-07-29 2019-07-25 4.781 276,955 +9,999 0.04% 1,324,061
2019-07-26 2019-07-24 4.821 266,956 -14,998 0.04% 1,286,938
2019-07-23 2019-07-19 4.861 281,954 +14,998 0.04% 1,370,520
2019-06-20 2019-06-18 4.721 266,956 +4,999 0.04% 1,260,238
2019-06-13 2019-06-11 4.901 261,957 +1,000 0.04% 1,283,799
2019-05-23 2019-05-21 5.441 260,957 +4,999 0.04% 1,419,838
2019-03-07 2019-03-05 6.041 255,958 -4,999 0.04% 1,546,238
2019-03-05 2019-03-01 6.001 260,957 +4,999 0.04% 1,565,997
2019-01-24 2019-01-22 6.141 255,958 -4,999 0.04% 1,571,838
2019-01-18 2019-01-16 5.801 260,957 -5,000 0.04% 1,513,797
2018-12-06 2018-12-04 6.741 265,957 +50,720 0.04% 1,792,825
2018-12-04 2018-11-30 6.678 215,237 +1,905 0.03% 1,437,360
2018-12-03 2018-11-29 6.636 213,332 +952 0.03% 1,415,678
2018-09-27 2018-09-24 6.699 212,380 +4,762 0.03% 1,422,740
2018-09-03 2018-08-30 7.455 207,618 -12,381 0.03% 1,547,800
2018-08-16 2018-08-14 7.745 219,999 +9,429 0.03% 1,703,884
2018-06-29 2018-06-27 7.306 210,570 +27,346 0.03% 1,538,457
2018-06-27 2018-06-25 7.460 183,224 -9,115 0.03% 1,366,803
2018-06-26 2018-06-22 7.679 192,339 +9,115 0.03% 1,476,998
2018-06-22 2018-06-20 7.745 183,224 +2,735 0.03% 1,419,063
2018-05-24 2018-05-21 8.710 180,489 +9,116 0.03% 1,572,121
2018-04-12 2018-04-10 8.776 171,373 +22,789 0.03% 1,503,997
2018-03-15 2018-03-13 9.193 148,584 +4,557 0.02% 1,365,937
2017-12-21 2017-12-19 9.412 144,027 -2,734 0.02% 1,355,645
2017-12-18 2017-12-14 9.215 146,761 -9,116 0.02% 1,352,398
2017-12-13 2017-12-11 9.259 155,877 -4,558 0.02% 1,443,242
2017-12-07 2017-12-05 10.245 160,435 +7,195 0.03% 1,643,629
2017-12-06 2017-12-04 10.153 153,240 +2,612 0.03% 1,555,838
2017-12-04 2017-11-30 10.176 150,628 +7,836 0.03% 1,532,778
2017-11-30 2017-11-28 10.199 142,792 +5,224 0.02% 1,456,320
2017-10-30 2017-10-26 11.187 137,568 -4,353 0.02% 1,538,921
2017-10-25 2017-10-23 10.452 141,921 +4,353 0.02% 1,483,296
2017-09-26 2017-09-22 10.911 137,568 -8,707 0.02% 1,501,001
2017-09-19 2017-09-15 10.796 146,275 -4,353 0.02% 1,579,203
2017-09-11 2017-09-07 10.337 150,628 -8,707 0.03% 1,556,998
2017-09-08 2017-09-06 10.337 159,335 +4,353 0.03% 1,647,000
2017-09-07 2017-09-05 10.314 154,982 -19,155 0.03% 1,598,444
2017-09-06 2017-09-04 10.245 174,137 -10,448 0.03% 1,784,004
2017-09-01 2017-08-30 10.130 184,585 -8,707 0.03% 1,869,842
2017-08-30 2017-08-28 10.084 193,292 +17,414 0.03% 1,949,164
2017-08-18 2017-08-16 11.905 175,878 +6,965 0.03% 2,093,793
2017-08-17 2017-08-15 11.856 168,913 +3,037 0.03% 2,002,566
2017-08-10 2017-08-08 12.175 165,876 -8,131 0.03% 2,019,601
2017-08-04 2017-08-02 11.708 174,007 +6,505 0.03% 2,037,279
2017-07-28 2017-07-26 11.659 167,502 +3,252 0.03% 1,952,878
2017-07-24 2017-07-20 11.585 164,250 +8,131 0.03% 1,902,844
2017-07-21 2017-07-19 11.659 156,119 +8,132 0.03% 1,820,166
2017-07-20 2017-07-18 11.659 147,987 +4,065 0.03% 1,725,356
2017-07-17 2017-07-13 11.585 143,922 +15,449 0.03% 1,667,343
2017-07-07 2017-07-05 11.659 128,473 +8,132 0.02% 1,497,845
2017-07-05 2017-07-03 11.806 120,341 -12,197 0.02% 1,420,796
2017-07-04 2017-06-30 11.683 132,538 -20,328 0.02% 1,548,499
2017-07-03 2017-06-29 11.806 152,866 +12,197 0.03% 1,804,799
2017-06-29 2017-06-27 11.339 140,669 +7,318 0.03% 1,595,057
2017-06-28 2017-06-26 11.142 133,351 +813 0.02% 1,485,837
2017-06-27 2017-06-23 11.118 132,538 -40,656 0.02% 1,473,519
2017-06-22 2017-06-20 10.847 173,194 -8,131 0.03% 1,878,660
2017-06-21 2017-06-19 11.191 181,325 -121,968 0.03% 2,029,298
2017-06-20 2017-06-16 10.921 303,293 +170,755 0.05% 3,312,243
2017-06-01 2017-05-29 10.675 132,538 +4,065 0.02% 1,414,839
2017-05-19 2017-05-17 10.650 128,473 +20,328 0.02% 1,368,285
2017-05-18 2017-05-16 11.708 108,145 +24,394 0.02% 1,266,165
2017-05-15 2017-05-11 12.839 83,751 -8,944 0.01% 1,075,319
2017-05-12 2017-05-10 12.938 92,695 -3,253 0.02% 1,199,275
2017-05-11 2017-05-09 13.012 95,948 -3,252 0.02% 1,248,442
2017-05-09 2017-05-05 12.864 99,200 +1,626 0.02% 1,276,116
2017-04-27 2017-04-25 12.864 97,574 +3,252 0.02% 1,255,199
2017-04-24 2017-04-20 12.766 94,322 +3,253 0.02% 1,204,085
2017-04-21 2017-04-19 12.716 91,069 +36,590 0.02% 1,158,078
2017-04-12 2017-04-10 13.085 54,479 -2,439 0.01% 712,882
2017-03-29 2017-03-27 13.233 56,918 -3,253 0.01% 753,197
2017-03-16 2017-03-14 13.012 60,171 +3,253 0.01% 782,924
2017-03-15 2017-03-13 12.987 56,918 +2,439 0.01% 739,197
2017-03-13 2017-03-09 12.618 54,479 +3,253 0.01% 687,422
2017-03-09 2017-03-07 12.446 51,226 +3,252 0.01% 637,555
2017-02-24 2017-02-22 12.495 47,974 -4,066 0.01% 599,441
2017-02-21 2017-02-17 12.569 52,040 -4,065 0.01% 654,086
2017-02-17 2017-02-15 12.544 56,105 +7,318 0.01% 703,799
2017-02-10 2017-02-08 12.421 48,787 +20,328 0.01% 606,000
2017-01-09 2017-01-05 12.372 28,459 +8,131 0.01% 352,099
2017-01-05 2017-01-03 12.175 20,328 +4,066 0.00% 247,501
2016-12-20 2016-12-16 12.348 16,262 -813 0.00% 200,796
2016-12-15 2016-12-13 12.962 17,075 -814 0.00% 221,334
2016-12-14 2016-12-12 13.159 17,889 +1,627 0.00% 235,406
2016-12-08 2016-12-06 14.578 16,262 +869 0.00% 237,073
2016-11-30 2016-11-28 14.552 15,393 +1,540 0.00% 224,004
2016-11-28 2016-11-24 14.033 13,853 +7,696 0.00% 194,394
2016-11-17 2016-11-15 13.955 6,157 +3,848 0.00% 85,919
2016-10-27 2016-10-25 14.085 2,309 -23,089 0.00% 32,521
2016-10-24 2016-10-19 13.799 25,398 -3,848 0.00% 350,461
2016-10-19 2016-10-17 13.435 29,246 +23,089 0.01% 392,918
2016-10-14 2016-10-12 13.773 6,157 +3,848 0.00% 84,799
2016-09-30 2016-09-28 14.033 2,309 -3,848 0.00% 32,401
2016-09-26 2016-09-22 14.396 6,157 -3,848 0.00% 88,639
2016-09-19 2016-09-14 15.228 10,005 -3,848 0.00% 152,356
2016-09-15 2016-09-13 15.124 13,853 -30,786 0.00% 209,513
2016-09-07 2016-09-05 14.656 44,639 -19,241 0.01% 654,242
2016-09-02 2016-08-31 14.396 63,880 -5,387 0.01% 919,644
2016-09-01 2016-08-30 14.318 69,267 -10,005 0.01% 991,798
2016-08-31 2016-08-29 14.370 79,272 -50,027 0.01% 1,139,174
2016-08-29 2016-08-25 14.396 129,299 +19,241 0.02% 1,861,444
2016-08-26 2016-08-24 14.318 110,058 -61,571 0.02% 1,575,863
2016-08-22 2016-08-18 15.306 171,629 +19,241 0.03% 2,626,946
2016-08-19 2016-08-17 17.305 152,388 +7,697 0.03% 2,637,125
2016-08-18 2016-08-16 17.223 144,691 +7,808 0.03% 2,492,003
2016-08-15 2016-08-11 16.893 136,883 -3,640 0.03% 2,312,406
2016-08-12 2016-08-10 17.141 140,523 +5,097 0.03% 2,408,637
2016-08-08 2016-08-04 16.811 135,426 +3,640 0.03% 2,276,632
2016-08-05 2016-08-03 16.948 131,786 +3,641 0.03% 2,233,541
2016-08-03 2016-07-29 16.756 128,145 +3,640 0.03% 2,147,192
2016-08-01 2016-07-28 16.838 124,505 +3,641 0.02% 2,096,461
2016-07-29 2016-07-27 16.509 120,864 +7,281 0.02% 1,995,312
2016-07-28 2016-07-26 16.371 113,583 +14,562 0.02% 1,859,512
2016-07-26 2016-07-22 16.426 99,021 +14,561 0.02% 1,626,552
2016-07-25 2016-07-21 16.701 84,460 +14,562 0.02% 1,410,568
2016-07-21 2016-07-19 16.756 69,898 -7,281 0.01% 1,171,208
2016-07-20 2016-07-18 16.811 77,179 -7,281 0.02% 1,297,448
2016-07-19 2016-07-15 16.838 84,460 -7,281 0.02% 1,422,168
2016-07-18 2016-07-14 16.701 91,741 -21,842 0.02% 1,532,168
2016-07-14 2016-07-12 16.674 113,583 +36,404 0.02% 1,893,832
2016-07-13 2016-07-11 16.069 77,179 -18,202 0.02% 1,240,208
2016-07-08 2016-07-06 15.355 95,381 +29,124 0.02% 1,464,580
2016-07-07 2016-07-05 15.520 66,257 +43,686 0.01% 1,028,300
2016-07-06 2016-07-04 15.300 22,571 +18,202 0.00% 345,339
2016-06-29 2016-06-27 15.712 4,369 -18,202 0.00% 68,646
2016-06-27 2016-06-23 16.481 22,571 -7,281 0.00% 371,999
2016-06-22 2016-06-20 16.921 29,852 -14,562 0.01% 505,119
2016-06-21 2016-06-17 17.305 44,414 +7,281 0.01% 768,599
2016-06-14 2016-06-10 19.832 37,133 +7,281 0.01% 736,439
2016-05-20 2016-05-18 20.574 29,852 -7,281 0.01% 614,179
2016-05-19 2016-05-17 20.464 37,133 -18,203 0.01% 759,899
2016-05-17 2016-05-13 20.052 55,336 -10,921 0.01% 1,109,609
2016-05-04 2016-04-29 20.766 66,257 +10,921 0.01% 1,375,919
2016-04-18 2016-04-14 20.904 55,336 +7,281 0.01% 1,156,730
2016-04-15 2016-04-13 20.766 48,055 +14,562 0.01% 997,929
2016-03-24 2016-03-22 21.783 33,493 +7,281 0.01% 729,569
2016-03-11 2016-03-09 21.123 26,212 +7,281 0.01% 553,689
2016-03-04 2016-03-02 20.602 18,931 +16,747 0.00% 390,009
2015-12-10 2015-12-08 22.446 2,184 +78 0.00% 49,022
2015-08-13 2015-08-11 25.752 2,106 +74 0.00% 54,234
2015-04-15 2015-04-13 23.626 2,032 -6,772 0.00% 48,007
2015-02-02 2015-01-29 18.989 8,804 -14,899 0.00% 167,180
2015-01-29 2015-01-27 17.896 23,703 +16,931 0.01% 424,199
2015-01-12 2015-01-08 19.137 6,772 -3,386 0.00% 129,594
2014-12-11 2014-12-09 21.707 10,158 +373 0.00% 220,499
2014-09-15 2014-09-11 20.879 9,785 +3,262 0.00% 204,302
2014-08-21 2014-08-19 22.381 6,523 -13,047 0.00% 145,994
2014-08-14 2014-08-12 23.986 19,570 +659 0.00% 469,400
2014-07-31 2014-07-29 23.637 18,911 +3,152 0.00% 446,993
2014-07-16 2014-07-14 23.288 15,759 +6,303 0.00% 366,990
2014-06-20 2014-06-18 24.684 9,456 +3,152 0.00% 233,409
2014-06-19 2014-06-17 24.430 6,304 +6,304 0.00% 154,006
2014-03-25 2014-03-21 25.382 0 -3,152
2013-12-27 2013-12-20 24.588 3,152 -3,152 0.00% 77,503
2013-12-12 2013-12-10 24.375 6,304 +191 0.00% 153,662
2013-12-04 2013-12-02 24.703 6,113 +3,057 0.00% 151,006
2013-10-11 2013-10-09 24.833 3,056 -7,947 0.00% 75,891
2013-10-08 2013-10-04 24.277 11,003 +7,947 0.00% 267,122
2013-08-15 2013-08-12 27.288 3,056 +102 0.00% 83,391
2013-01-16 2013-01-14 24.342 2,954 -1,772 0.00% 71,907
2013-01-15 2013-01-11 24.105 4,726 +1,772 0.00% 113,921
2013-01-10 2013-01-08 24.511 2,954 -4,726 0.00% 72,407
2013-01-03 2012-12-31 24.681 7,680 -2,363 0.00% 189,547
2012-12-19 2012-12-17 23.834 10,043 +2,363 0.00% 239,368
2012-12-14 2012-12-12 25.027 7,680 -2,363 0.00% 192,209
2012-12-13 2012-12-11 24.614 10,043 +4,821 0.00% 247,194
2012-12-12 2012-12-10 23.131 5,222 +2,321 0.00% 120,791
2012-11-16 2012-11-14 22.545 2,901 -8,702 0.00% 65,404
2012-11-12 2012-11-08 22.855 11,603 -2,901 0.00% 265,192
2012-11-08 2012-11-06 22.993 14,504 -2,901 0.00% 333,495
2012-11-07 2012-11-05 23.097 17,405 -23,207 0.00% 401,999
2012-11-06 2012-11-02 22.890 40,612 -16,825 0.01% 929,605
2012-11-05 2012-11-01 21.683 57,437 -9,282 0.01% 1,245,428
2012-11-02 2012-10-31 21.270 66,719 +20,306 0.02% 1,419,093
2012-11-01 2012-10-30 21.028 46,413 +26,107 0.01% 975,991
2012-10-31 2012-10-29 20.753 20,306 +2,901 0.01% 421,402
2012-10-30 2012-10-26 20.856 17,405 +2,901 0.00% 362,999
2012-10-22 2012-10-18 21.718 14,504 -15,665 0.00% 314,996
2012-10-19 2012-10-17 20.684 30,169 -15,664 0.01% 624,005
2012-10-18 2012-10-16 18.926 45,833 -8,703 0.01% 867,415
2012-10-16 2012-10-12 18.719 54,536 -17,405 0.01% 1,020,844
2012-10-11 2012-10-09 17.685 71,941 +8,123 0.02% 1,272,243
2012-10-10 2012-10-08 17.340 63,818 +4,641 0.02% 1,106,592
2012-09-28 2012-09-26 17.512 59,177 +2,901 0.01% 1,036,317
2012-09-26 2012-09-24 17.236 56,276 +2,901 0.01% 969,995
2012-09-21 2012-09-19 18.202 53,375 +2,900 0.01% 971,512
2012-09-19 2012-09-17 19.305 50,475 +11,604 0.01% 974,407
2012-09-18 2012-09-14 18.891 38,871 +8,702 0.01% 734,315
2012-09-17 2012-09-13 18.374 30,169 +5,802 0.01% 554,325
2012-09-14 2012-09-12 18.512 24,367 +8,702 0.01% 451,079
2012-08-22 2012-08-20 21.442 15,665 +581 0.00% 335,890
2012-08-16 2012-08-14 22.293 15,084 +3,365 0.00% 336,262
2012-06-27 2012-06-25 28.601 11,719 -3,348 0.00% 335,170
2012-06-11 2012-06-07 31.324 15,067 +3,348 0.00% 471,965
2012-04-30 2012-04-26 33.762 11,719 -558 0.00% 395,652
2012-03-20 2012-03-16 35.339 12,277 -558 0.00% 433,851
2012-02-22 2012-02-20 34.693 12,835 -1,116 0.00% 445,290
2012-02-20 2012-02-16 33.905 13,951 +1,116 0.00% 473,007
2012-02-07 2012-02-03 31.253 12,835 +558 0.00% 401,129
2012-02-01 2012-01-30 30.608 12,277 +558 0.00% 375,770
2011-12-15 2011-12-13 32.411 11,719 +342 0.00% 379,830
2011-10-14 2011-10-12 31.156 11,377 -542 0.00% 354,466
2011-08-09 2011-08-05 36.382 11,919 +381 0.00% 433,635
2011-06-22 2011-06-20 33.712 11,538 -524 0.00% 388,973
2011-06-17 2011-06-15 33.140 12,062 +2,622 0.00% 399,738
2011-05-09 2011-05-05 33.560 9,440 -1,049 0.00% 316,804
2011-04-27 2011-04-21 33.560 10,489 +1,049 0.00% 352,008
2011-04-20 2011-04-18 32.950 9,440 -524 0.00% 311,044
2011-02-16 2011-02-14 30.890 9,964 +524 0.00% 307,790
2010-12-29 2010-12-24 38.473 9,440 +223 0.00% 363,190
2010-12-13 2010-12-09 37.809 9,217 -2,560 0.00% 348,490
2010-12-10 2010-12-08 37.888 11,777 +2,560 0.00% 446,202
2010-12-09 2010-12-07 37.067 9,217 -2,560 0.00% 341,650
2010-12-08 2010-12-06 37.341 11,777 +2,560 0.00% 439,762
2010-12-02 2010-11-30 35.349 9,217 -512 0.00% 325,809
2010-11-10 2010-11-08 35.193 9,729 -2,560 0.00% 342,388
2010-11-08 2010-11-04 34.060 12,289 -8,705 0.00% 418,561
2010-11-05 2010-11-03 34.138 20,994 -9,216 0.01% 716,691
2010-10-20 2010-10-18 32.966 30,210 -1,537 0.01% 995,906
2010-10-18 2010-10-14 33.279 31,747 +2,049 0.01% 1,056,495
2010-09-29 2010-09-27 36.677 29,698 +17,921 0.01% 1,089,226
2010-07-30 2010-07-28 32.484 11,777 +378 0.00% 382,567
2010-07-16 2010-07-14 31.919 11,399 -1,487 0.00% 363,848
2010-07-02 2010-06-29 29.216 12,886 -478,279 0.00% 376,472
2010-06-30 2010-06-28 30.870 491,165 -25,772 0.15% 15,162,310
2010-06-29 2010-06-25 31.475 516,937 +2,478 0.16% 16,270,794
2010-06-24 2010-06-22 32.686 514,459 +2,478 0.16% 16,815,598
2010-06-23 2010-06-21 33.130 511,981 +48,076 0.15% 16,961,862
2010-06-22 2010-06-18 32.242 463,905 +75,830 0.14% 14,957,271
2010-06-21 2010-06-17 31.516 388,075 +2,479 0.12% 12,230,472
2010-06-18 2010-06-15 31.193 385,596 +2,478 0.12% 12,027,865
2010-06-14 2010-06-10 30.668 383,118 -4,957 0.12% 11,749,589
2010-06-11 2010-06-09 30.830 388,075 +2,479 0.12% 11,964,252
2010-06-08 2010-06-04 31.193 385,596 +76,821 0.12% 12,027,865
2010-06-03 2010-06-01 31.072 308,775 +129,359 0.09% 9,594,214
2010-06-02 2010-05-31 31.516 179,416 +93,673 0.05% 5,654,429
2010-06-01 2010-05-28 31.556 85,743 +74,344 0.03% 2,705,714
2010-05-20 2010-05-18 31.516 11,399 +495 0.00% 359,248
2010-05-07 2010-05-05 32.968 10,904 -1,982 0.00% 359,488
2010-05-06 2010-05-04 33.614 12,886 +1,982 0.00% 433,151
2010-05-05 2010-05-03 34.058 10,904 +10,904 0.00% 371,368
2010-04-29 2010-04-27 34.098 0 -991
2010-04-14 2010-04-12 36.560 991 -2,478 0.00% 36,231
2010-03-25 2010-03-23 30.507 3,469 -2,479 0.00% 105,828
2010-03-24 2010-03-22 31.919 5,948 -1,486 0.00% 189,856
2010-03-23 2010-03-19 31.677 7,434 +3,965 0.00% 235,488
2010-03-16 2010-03-12 30.910 3,469 -4,957 0.00% 107,228
2010-03-15 2010-03-11 30.870 8,426 +4,957 0.00% 260,111
2010-03-01 2010-02-25 29.498 3,469 -11,895 0.00% 102,329
2010-02-23 2010-02-19 29.579 15,364 -7,930 0.00% 454,449
2010-02-22 2010-02-18 29.660 23,294 -2,479 0.01% 690,888
2010-02-19 2010-02-17 29.660 25,773 -1,486 0.01% 764,414
2010-02-17 2010-02-11 28.852 27,259 -2,479 0.01% 786,489
2010-02-11 2010-02-09 27.601 29,738 +2,479 0.01% 820,813
2010-02-10 2010-02-08 28.812 27,259 -6,939 0.01% 785,389
2010-01-28 2010-01-26 26.431 34,198 +8,921 0.01% 903,896
2010-01-26 2010-01-22 29.175 25,277 +4,461 0.01% 737,463
2010-01-08 2010-01-06 31.153 20,816 -7,435 0.01% 648,472
2009-12-29 2009-12-24 31.372 28,251 +852 0.01% 886,281
2009-12-21 2009-12-17 30.373 27,399 +24,515 0.01% 832,192
2009-12-16 2009-12-14 34.534 2,884 +481 0.00% 99,595
2009-12-14 2009-12-10 34.367 2,403 -3,846 0.00% 82,585
2009-12-11 2009-12-09 33.702 6,249 -12,017 0.00% 210,602
2009-12-10 2009-12-08 29.874 18,266 -2,404 0.01% 545,675
2009-12-08 2009-12-04 29.957 20,670 +2,404 0.01% 619,212
2009-11-16 2009-11-12 29.583 18,266 -34,610 0.01% 540,355
2009-11-12 2009-11-10 29.707 52,876 -39,897 0.02% 1,570,807
2009-11-03 2009-10-30 27.585 92,773 +2,404 0.03% 2,559,183
2009-10-29 2009-10-27 29.083 90,369 +4,806 0.03% 2,628,226
2009-10-28 2009-10-23 30.040 85,563 +74,507 0.03% 2,570,333
2009-10-21 2009-10-19 28.917 11,056 +1,923 0.00% 319,705
2009-10-20 2009-10-16 29.541 9,133 +3,365 0.00% 269,798
2009-10-15 2009-10-13 28.501 5,768 +3,365 0.00% 164,392
2009-08-27 2009-08-25 25.380 2,403 -481 0.00% 60,989
2009-08-25 2009-08-21 25.588 2,884 -9,133 0.00% 73,797
2009-08-21 2009-08-19 25.172 12,017 -4,807 0.00% 302,495
2009-08-19 2009-08-17 26.171 16,824 -4,807 0.01% 440,297
2009-08-13 2009-08-11 25.672 21,631 -4,807 0.01% 555,300
2009-08-11 2009-08-07 26.935 26,438 +913 0.01% 712,097
2009-08-10 2009-08-06 27.150 25,525 -6,961 0.01% 693,006
2009-08-07 2009-08-05 26.331 32,486 -2,321 0.01% 855,397
2009-08-06 2009-08-04 26.633 34,807 -4,640 0.01% 927,012
2009-08-05 2009-08-03 27.107 39,447 -4,177 0.01% 1,069,289
2009-07-30 2009-07-28 26.073 43,624 -4,641 0.01% 1,137,395
2009-07-24 2009-07-22 26.288 48,265 -5,569 0.02% 1,268,798
2009-07-23 2009-07-21 26.073 53,834 -1,392 0.02% 1,403,597
2009-07-22 2009-07-20 26.159 55,226 +22,276 0.02% 1,444,650
2009-07-20 2009-07-16 26.245 32,950 -16,707 0.01% 864,775
2009-07-17 2009-07-15 26.374 49,657 +4,641 0.02% 1,309,671
2009-07-14 2009-07-10 25.642 45,016 -4,641 0.01% 1,154,288
2009-07-13 2009-07-09 25.081 49,657 +928 0.02% 1,245,472
2009-07-10 2009-07-08 24.823 48,729 +23,204 0.02% 1,209,596
2009-07-07 2009-07-03 26.633 25,525 -3,712 0.01% 679,806
2009-07-06 2009-07-02 27.150 29,237 -14,851 0.01% 793,787
2009-07-03 2009-06-30 26.676 44,088 -27,846 0.01% 1,176,093
2009-06-30 2009-06-26 24.995 71,934 -9,281 0.02% 1,798,012
2009-06-26 2009-06-24 25.857 81,215 -18,564 0.03% 2,099,994
2009-06-25 2009-06-23 23.918 99,779 -4,641 0.03% 2,386,506
2009-06-05 2009-06-03 23.573 104,420 -1,856 0.03% 2,461,509
2009-06-01 2009-05-27 23.746 106,276 -2,320 0.03% 2,523,581
2009-05-26 2009-05-22 22.841 108,596 +1,856 0.04% 2,480,391
2009-05-22 2009-05-20 23.918 106,740 +2,320 0.03% 2,552,999
2009-05-06 2009-05-04 20.600 104,420 +1,393 0.03% 2,151,008
2009-04-24 2009-04-22 19.436 103,027 +4,641 0.03% 2,002,433
2009-04-20 2009-04-16 19.436 98,386 +2,784 0.03% 1,912,231
2009-04-16 2009-04-14 20.815 95,602 +464 0.03% 1,989,961
2009-04-15 2009-04-09 18.703 95,138 -2,320 0.03% 1,779,403
2009-04-14 2009-04-08 18.703 97,458 +2,320 0.03% 1,822,794
2009-04-09 2009-04-07 19.824 95,138 -2,320 0.03% 1,886,003
2009-03-27 2009-03-25 16.807 97,458 +2,320 0.03% 1,637,995
2009-03-20 2009-03-18 16.592 95,138 -13,922 0.03% 1,578,502
2009-03-18 2009-03-16 16.247 109,060 +13,922 0.04% 1,771,892
2008-12-30 2008-12-24 15.277 95,138 +4,964 0.03% 1,453,433
2008-12-29 2008-12-22 16.141 90,174 -3,079 0.03% 1,455,498
2008-12-18 2008-12-16 15.686 93,253 -1,320 0.03% 1,462,796
2008-12-16 2008-12-12 16.050 94,573 +4,399 0.03% 1,517,902
2008-12-12 2008-12-10 17.323 90,174 -7,038 0.03% 1,562,097
2008-12-11 2008-12-09 16.096 97,212 +7,038 0.03% 1,564,678
2008-11-05 2008-11-03 16.186 90,174 -530,048 0.03% 1,459,598
2008-10-29 2008-10-27 15.459 620,222 +269,203 0.21% 9,587,997
2008-10-28 2008-10-24 16.914 351,019 +263,924 0.12% 5,937,114
2008-10-10 2008-10-08 22.279 87,095 +2,199 0.03% 1,940,399
2008-10-09 2008-10-06 25.235 84,896 +4,839 0.03% 2,142,308
2008-10-08 2008-10-03 26.735 80,057 +4,399 0.03% 2,140,319
2008-10-02 2008-09-29 29.781 75,658 +4,398 0.03% 2,253,191
2008-09-26 2008-09-24 30.236 71,260 +13,197 0.02% 2,154,613
2008-09-22 2008-09-18 30.190 58,063 -21,994 0.02% 1,752,949
2008-09-19 2008-09-17 32.964 80,057 -15,396 0.03% 2,638,998
2008-09-18 2008-09-16 31.373 95,453 -1,403,637 0.03% 2,994,611
2008-09-02 2008-08-29 30.463 1,499,090 +17,595 0.51% 45,667,192
2008-08-19 2008-08-15 33.876 1,481,495 +51,800 0.51% 50,186,606
2008-08-11 2008-08-07 34.488 1,429,695 -10,612 0.51% 49,307,527
2008-08-08 2008-08-05 34.394 1,440,307 +10,612 0.51% 49,537,796
2008-07-28 2008-07-24 32.933 1,429,695 -2,122 0.51% 47,084,647
2008-07-24 2008-07-22 29.588 1,431,817 +2,122 0.51% 42,364,873
2008-06-17 2008-06-13 31.331 1,429,695 -2,971 0.51% 44,794,407
2008-06-04 2008-06-02 29.164 1,432,666 +8,490 0.51% 41,782,493
2008-05-27 2008-05-23 28.740 1,424,176 +1,698 0.51% 40,930,990
2008-05-07 2008-05-05 27.892 1,422,478 +22,498 0.51% 39,675,829
2008-04-21 2008-04-17 26.573 1,399,980 -1,698 0.50% 37,201,434
2008-04-09 2008-04-07 26.761 1,401,678 +46,694 0.50% 37,510,715
2008-03-28 2008-03-26 26.997 1,354,984 +22,923 0.48% 36,580,323
2008-02-29 2008-02-27 28.033 1,332,061 +1,698 0.47% 37,342,194
2008-01-29 2008-01-25 28.693 1,330,363 +122,254 0.47% 38,172,113
2008-01-08 2008-01-04 33.075 1,208,109 -1,274 0.43% 39,957,838
2008-01-03 2007-12-31 33.906 1,209,383 +31,323 0.43% 41,004,995
2007-12-27 2007-12-20 32.164 1,178,060 +1,240 0.43% 37,891,687
2007-11-26 2007-11-22 29.262 1,176,820 +19,848 0.43% 34,436,602
2007-11-22 2007-11-20 29.069 1,156,972 +131,079 0.42% 33,631,962
2007-09-25 2007-09-21 30.859 1,025,893 +81,046 0.37% 31,657,574
2007-09-17 2007-09-13 32.310 944,847 +72,363 0.34% 30,527,612
2007-09-07 2007-09-05 31.052 872,484 +4,548 0.32% 27,092,394
2007-09-06 2007-09-04 30.810 867,936 +2,481 0.32% 26,741,269
2007-09-03 2007-08-30 30.859 865,455 +95,105 0.32% 26,706,689
2007-08-28 2007-08-24 30.472 770,350 +3,308 0.28% 23,473,806
2007-08-24 2007-08-22 30.472 767,042 +5,376 0.28% 23,373,006
2007-08-20 2007-08-16 28.972 761,666 +2,067 0.28% 22,067,151
2007-08-15 2007-08-13 30.859 759,599 +17,859 0.28% 23,440,126
2007-08-09 2007-08-07 32.146 741,740 +8,076 0.28% 23,844,263
2007-08-01 2007-07-30 33.187 733,664 -10,095 0.27% 24,347,789
2007-07-31 2007-07-27 33.682 743,759 -7,672 0.28% 25,051,207
2007-07-26 2007-07-24 35.465 751,431 -6,056 0.28% 26,649,536
2007-07-25 2007-07-23 33.930 757,487 +2,019 0.28% 25,701,192
2007-07-19 2007-07-17 32.444 755,468 +13,324 0.28% 24,510,089
2007-07-18 2007-07-16 31.701 742,144 +83,986 0.28% 23,526,410
2007-07-16 2007-07-12 33.533 658,158 +168,779 0.25% 22,070,204
2007-07-13 2007-07-11 32.939 489,379 +4,038 0.18% 16,119,608
2007-07-11 2007-07-09 32.889 485,341 +58,952 0.18% 15,962,561
2007-07-10 2007-07-06 33.434 426,389 +6,056 0.16% 14,255,987
2007-07-06 2007-07-04 32.394 420,333 +52,895 0.16% 13,616,289
2007-07-03 2007-06-28 32.146 367,438 +2,827 0.14% 11,811,805
2007-06-29 2007-06-27 32.196 364,611 +6,864 0.14% 11,738,987
2007-06-28 2007-06-26 32.196 357,747 +132,843 0.13% 11,517,995
2007-06-27 2007-06-25 31.007 224,904 +69,046 0.08% 6,973,632
2007-06-26 2007-06-22 31.701 155,858 0.06% 4,940,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top