History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 210,000 +0 0.02% 163,800
2025-10-13 2025-10-09 0.780 210,000 +0 0.02% 163,800
2025-10-10 2025-10-08 0.760 210,000 +0 0.02% 159,600
2025-10-09 2025-10-06 0.770 210,000 +0 0.02% 161,700
2025-10-08 2025-10-03 0.770 210,000 +0 0.02% 161,700
2025-10-06 2025-10-02 0.770 210,000 +0 0.02% 161,700
2025-10-03 2025-09-30 0.780 210,000 -50,000 0.02% 163,800
2025-09-03 2025-09-01 0.810 260,000 -70,000 0.02% 210,600
2025-08-28 2025-08-26 0.935 330,000 +23,023 0.02% 308,632
2024-12-12 2024-12-10 0.937 306,977 +14,794 0.02% 287,769
2024-08-29 2024-08-27 0.994 292,183 +6,717 0.02% 290,478
2024-08-28 2024-08-26 0.983 285,466 +43,253 0.02% 280,500
2024-06-26 2024-06-24 1.029 242,213 +121,106 0.02% 249,200
2023-12-14 2023-12-12 1.217 121,107 +6,056 0.01% 147,369
2023-08-31 2023-08-29 1.609 115,051 +8,918 0.01% 185,152
2023-07-31 2023-07-27 1.675 106,133 -7,581 0.01% 177,801
2023-06-02 2023-05-31 1.438 113,714 +15,162 0.01% 163,501
2023-02-01 2023-01-30 1.807 98,552 -15,162 0.01% 178,100
2022-12-08 2022-12-06 1.843 113,714 +8,748 0.01% 209,626
2022-09-08 2022-09-06 2.142 104,966 +7,606 0.01% 224,788
2022-06-27 2022-06-23 2.296 97,360 +15,577 0.01% 223,500
2022-06-23 2022-06-21 2.219 81,783 +16,876 0.01% 181,441
2022-02-10 2022-02-08 2.465 64,907 -41,540 0.01% 160,001
2022-01-07 2022-01-05 2.419 106,447 -23,366 0.01% 257,480
2021-12-22 2021-12-20 2.624 129,813 +6,332 0.01% 340,614
2021-11-25 2021-11-23 2.753 123,481 +37,044 0.01% 340,000
2021-11-24 2021-11-22 2.802 86,437 +24,696 0.01% 242,201
2021-08-19 2021-08-17 3.054 61,741 +3,450 0.01% 188,534
2021-05-03 2021-04-29 3.071 58,291 -139,900 0.01% 178,999
2021-02-24 2021-02-22 3.054 198,191 -23,316 0.02% 605,201
2021-01-28 2021-01-26 2.831 221,507 -58,292 0.03% 626,999
2020-12-10 2020-12-08 2.661 279,799 +9,204 0.03% 744,491
2020-11-23 2020-11-19 2.554 270,595 -2,255 0.03% 691,201
2020-11-13 2020-11-11 2.643 272,850 -39,461 0.04% 721,161
2020-11-10 2020-11-06 2.430 312,311 +2,255 0.04% 758,979
2020-03-30 2020-03-26 2.412 310,056 -112,748 0.04% 747,999
2020-03-20 2020-03-18 2.111 422,804 +112,748 0.05% 892,500
2020-03-16 2020-03-12 2.572 310,056 +11,274 0.04% 797,499
2019-12-05 2019-12-03 4.178 298,782 +13,339 0.04% 1,248,226
2019-11-20 2019-11-18 4.141 285,443 -1,077 0.04% 1,181,899
2019-11-08 2019-11-06 3.676 286,520 +14,003 0.04% 1,053,359
2019-08-15 2019-08-13 4.121 272,517 +19,558 0.04% 1,122,953
2019-08-06 2019-08-02 4.521 252,959 -24,996 0.04% 1,143,561
2019-08-02 2019-07-31 4.641 277,955 +29,995 0.04% 1,289,921
2019-07-29 2019-07-25 4.781 247,960 +5,000 0.04% 1,185,442
2019-07-16 2019-07-12 4.861 242,960 +74,987 0.04% 1,180,978
2019-06-25 2019-06-21 4.741 167,973 -14,997 0.02% 796,322
2019-06-24 2019-06-20 4.741 182,970 +14,997 0.03% 867,419
2019-04-03 2019-04-01 5.921 167,973 -9,998 0.02% 994,562
2019-03-22 2019-03-20 5.601 177,971 +9,998 0.03% 996,800
2018-12-06 2018-12-04 6.741 167,973 +7,974 0.02% 1,132,311
2018-11-19 2018-11-15 6.531 159,999 -4,762 0.02% 1,044,958
2018-11-16 2018-11-14 6.426 164,761 -4,762 0.03% 1,058,759
2018-11-15 2018-11-13 6.216 169,523 +9,524 0.03% 1,053,760
2018-09-21 2018-09-19 6.804 159,999 +2,857 0.02% 1,088,638
2018-08-16 2018-08-14 7.745 157,142 +6,735 0.02% 1,217,059
2018-04-11 2018-04-09 8.864 150,407 +18,231 0.02% 1,333,196
2018-03-16 2018-03-14 9.171 132,176 +3,646 0.02% 1,212,198
2018-02-21 2018-02-15 9.369 128,530 +4,558 0.02% 1,204,140
2017-12-07 2017-12-05 10.245 123,972 +5,559 0.02% 1,270,072
2017-12-05 2017-12-01 10.153 118,413 +43,534 0.02% 1,202,241
2017-10-25 2017-10-23 10.452 74,879 -8,707 0.01% 782,603
2017-10-19 2017-10-17 11.210 83,586 +8,707 0.01% 936,965
2017-10-18 2017-10-16 11.141 74,879 -6,095 0.01% 834,203
2017-09-19 2017-09-15 10.796 80,974 -21,767 0.01% 874,205
2017-08-18 2017-08-16 11.905 102,741 +4,354 0.02% 1,223,111
2017-08-17 2017-08-15 11.856 98,387 +6,505 0.02% 1,166,438
2017-07-04 2017-06-30 11.683 91,882 -8,131 0.02% 1,073,497
2017-07-03 2017-06-29 11.806 100,013 +28,459 0.02% 1,180,795
2017-06-30 2017-06-28 11.634 71,554 +1,626 0.01% 832,476
2017-06-28 2017-06-26 11.142 69,928 -4,066 0.01% 779,159
2017-06-27 2017-06-23 11.118 73,994 -20,328 0.01% 822,644
2017-06-22 2017-06-20 10.847 94,322 +20,328 0.02% 1,023,124
2017-06-21 2017-06-19 11.191 73,994 -20,328 0.01% 828,104
2017-06-20 2017-06-16 10.921 94,322 +24,394 0.02% 1,030,084
2017-05-22 2017-05-18 10.995 69,928 -12,197 0.01% 768,839
2017-05-18 2017-05-16 11.708 82,125 +12,197 0.01% 961,522
2017-05-15 2017-05-11 12.839 69,928 -8,131 0.01% 897,839
2017-05-11 2017-05-09 13.012 78,059 +8,131 0.01% 1,015,677
2017-03-21 2017-03-17 13.184 69,928 -12,197 0.01% 921,919
2017-03-02 2017-02-28 12.544 82,125 -4,065 0.01% 1,030,202
2017-03-01 2017-02-27 12.520 86,190 -13,010 0.02% 1,079,075
2017-02-28 2017-02-24 12.569 99,200 +4,878 0.02% 1,246,836
2017-02-24 2017-02-22 12.495 94,322 +4,066 0.02% 1,178,565
2017-02-21 2017-02-17 12.569 90,256 -8,131 0.02% 1,134,420
2017-02-20 2017-02-16 12.594 98,387 +4,065 0.02% 1,239,038
2017-02-13 2017-02-09 12.372 94,322 -4,065 0.02% 1,166,965
2017-02-09 2017-02-07 12.446 98,387 +4,065 0.02% 1,224,518
2017-02-02 2017-01-27 12.249 94,322 +4,066 0.02% 1,155,365
2017-01-17 2017-01-13 12.298 90,256 +8,131 0.02% 1,110,000
2017-01-13 2017-01-11 12.544 82,125 -8,131 0.01% 1,030,202
2017-01-10 2017-01-06 12.446 90,256 -4,066 0.02% 1,123,320
2016-12-20 2016-12-16 12.348 94,322 +8,132 0.02% 1,164,645
2016-12-09 2016-12-07 14.578 86,190 +813 0.02% 1,256,507
2016-12-08 2016-12-06 14.578 85,377 +4,565 0.02% 1,244,655
2016-11-24 2016-11-22 14.215 80,812 -15,392 0.02% 1,148,704
2016-11-23 2016-11-21 14.163 96,204 +3,848 0.02% 1,362,495
2016-11-11 2016-11-09 14.111 92,356 +26,937 0.02% 1,303,197
2016-11-09 2016-11-07 14.630 65,419 -19,241 0.01% 957,100
2016-11-03 2016-11-01 13.955 84,660 +3,848 0.02% 1,181,402
2016-10-25 2016-10-20 13.799 80,812 -3,848 0.02% 1,115,104
2016-10-13 2016-10-11 13.877 84,660 +15,393 0.02% 1,174,802
2016-09-27 2016-09-23 14.241 69,267 +11,544 0.01% 986,398
2016-09-14 2016-09-12 15.046 57,723 -3,848 0.01% 868,506
2016-09-09 2016-09-07 15.358 61,571 +11,545 0.01% 945,603
2016-08-23 2016-08-19 15.020 50,026 -7,697 0.01% 751,396
2016-08-18 2016-08-16 17.223 57,723 +3,116 0.01% 994,159
2016-08-16 2016-08-12 17.443 54,607 -3,641 0.01% 952,492
2016-08-05 2016-08-03 16.948 58,248 +18,203 0.01% 987,201
2016-08-03 2016-07-29 16.756 40,045 -2,913 0.01% 670,992
2016-08-01 2016-07-28 16.838 42,958 +7,281 0.01% 723,342
2016-07-27 2016-07-25 16.509 35,677 +2,913 0.01% 588,982
2016-07-14 2016-07-12 16.674 32,764 +25,483 0.01% 546,292
2016-07-04 2016-06-29 15.245 7,281 +1,456 0.00% 111,000
2016-06-30 2016-06-28 15.575 5,825 -1,456 0.00% 90,723
2016-06-24 2016-06-22 16.014 7,281 -1,456 0.00% 116,600
2016-06-23 2016-06-21 16.674 8,737 +3,640 0.00% 145,677
2016-06-22 2016-06-20 16.921 5,097 +3,641 0.00% 86,245
2016-06-21 2016-06-17 17.305 1,456 +1,456 0.00% 25,197
2016-06-08 2016-06-06 20.794 0 -2,184
2016-05-20 2016-05-18 20.574 2,184 -1,456 0.00% 44,934
2016-05-09 2016-05-05 19.668 3,640 +3,640 0.00% 71,590
2016-02-24 2016-02-22 20.409 0 -728
2015-12-10 2015-12-08 22.446 728 +26 0.00% 16,341
2015-11-30 2015-11-26 21.933 702 +702 0.00% 15,397
2015-11-16 2015-11-12 22.531 0 -1,404
2015-10-16 2015-10-14 19.256 1,404 +1,404 0.00% 27,035
2015-09-30 2015-09-25 18.629 0 -3,511
2015-09-29 2015-09-24 18.971 3,511 +3,511 0.00% 66,607
2015-06-22 2015-06-18 23.980 0 -16,254
2015-02-12 2015-02-10 18.103 16,254 -3,386 0.00% 294,248
2015-01-16 2015-01-14 18.723 19,640 -33,861 0.00% 367,726
2014-12-11 2014-12-09 21.707 53,501 +1,967 0.01% 1,161,344
2014-12-09 2014-12-05 21.738 51,534 +3,262 0.01% 1,120,226
2014-12-01 2014-11-27 21.891 48,272 -7,176 0.01% 1,056,718
2014-11-28 2014-11-26 21.799 55,448 +7,176 0.01% 1,208,707
2014-08-14 2014-08-12 23.986 48,272 +1,624 0.01% 1,157,836
2014-07-09 2014-07-07 24.176 46,648 -6,304 0.01% 1,127,764
2014-07-04 2014-07-02 23.795 52,952 +3,152 0.01% 1,260,009
2014-06-25 2014-06-23 24.525 49,800 +4,413 0.01% 1,221,347
2014-06-24 2014-06-20 25.001 45,387 +3,152 0.01% 1,134,718
2014-06-12 2014-06-10 25.699 42,235 +7,564 0.01% 1,085,394
2014-04-22 2014-04-16 26.365 34,671 -1,891 0.01% 914,108
2014-03-31 2014-03-27 26.492 36,562 -2,521 0.01% 968,605
2014-03-27 2014-03-25 25.477 39,083 +4,412 0.01% 995,711
2014-03-25 2014-03-21 25.382 34,671 -1,260 0.01% 880,008
2014-01-22 2014-01-20 23.890 35,931 +1,260 0.01% 858,409
2014-01-02 2013-12-27 24.874 34,671 -1,891 0.01% 862,407
2013-12-12 2013-12-10 24.375 36,562 +1,108 0.01% 891,210
2013-12-09 2013-12-05 24.244 35,454 +12,837 0.01% 859,563
2013-11-29 2013-11-27 24.801 22,617 +3,056 0.01% 560,917
2013-11-28 2013-11-26 25.291 19,561 -3,056 0.00% 494,726
2013-11-26 2013-11-22 26.764 22,617 +4,890 0.01% 605,316
2013-11-11 2013-11-07 26.927 17,727 -1,834 0.00% 477,341
2013-09-12 2013-09-10 23.132 19,561 -1,222 0.00% 452,485
2013-09-11 2013-09-09 23.034 20,783 -1,834 0.00% 478,713
2013-09-06 2013-09-04 23.001 22,617 +3,056 0.01% 520,217
2013-08-23 2013-08-21 24.081 19,561 -7,335 0.00% 471,046
2013-08-22 2013-08-20 24.473 26,896 -4,890 0.01% 658,239
2013-08-20 2013-08-16 25.062 31,786 -3,668 0.01% 796,634
2013-08-19 2013-08-15 24.572 35,454 +3,668 0.01% 871,163
2013-08-15 2013-08-12 27.288 31,786 +4,021 0.01% 867,361
2013-08-12 2013-08-08 26.746 27,765 -2,954 0.01% 742,598
2013-07-17 2013-07-15 25.019 30,719 +1,182 0.01% 768,565
2013-07-15 2013-07-11 24.342 29,537 +1,772 0.01% 718,992
2013-06-19 2013-06-17 26.746 27,765 +8,861 0.01% 742,598
2013-05-22 2013-05-20 28.743 18,904 -1,772 0.00% 543,364
2013-05-15 2013-05-13 27.897 20,676 +1,772 0.01% 576,797
2013-05-06 2013-05-02 30.741 18,904 -2,363 0.00% 581,124
2013-04-30 2013-04-26 30.301 21,267 -2,363 0.01% 644,404
2013-01-25 2013-01-23 24.985 23,630 -591 0.01% 590,404
2013-01-22 2013-01-18 24.985 24,221 -2,363 0.01% 605,170
2013-01-18 2013-01-16 24.748 26,584 +2,363 0.01% 657,910
2013-01-07 2013-01-03 24.715 24,221 +591 0.01% 598,610
2012-12-13 2012-12-11 24.614 23,630 +423 0.01% 581,618
2012-11-26 2012-11-22 21.649 23,207 +5,802 0.01% 502,406
2012-10-22 2012-10-18 21.718 17,405 -3,481 0.00% 377,999
2012-10-19 2012-10-17 20.684 20,886 -1,741 0.01% 431,999
2012-10-17 2012-10-15 18.960 22,627 -1,160 0.01% 429,008
2012-10-11 2012-10-09 17.685 23,787 +6,382 0.01% 420,662
2012-08-16 2012-08-14 22.293 17,405 +106 0.00% 388,004
2012-08-09 2012-08-07 26.163 17,299 +5,022 0.00% 452,601
2012-07-20 2012-07-18 25.697 12,277 -5,022 0.00% 315,488
2012-07-19 2012-07-17 26.701 17,299 +3,348 0.00% 461,901
2012-07-16 2012-07-12 27.239 13,951 +2,790 0.00% 380,006
2012-07-12 2012-07-10 27.346 11,161 +5,581 0.00% 305,210
2012-06-28 2012-06-26 28.601 5,580 +5,580 0.00% 159,591
2012-06-11 2012-06-07 31.324 0 -2,790
2012-05-31 2012-05-29 31.970 2,790 +2,790 0.00% 89,195
2012-03-05 2012-03-01 34.765 0 -8,370
2012-02-14 2012-02-10 31.289 8,370 -8,371 0.00% 261,885
2012-02-10 2012-02-08 30.966 16,741 +8,371 0.00% 518,402
2012-02-09 2012-02-07 30.715 8,370 -2,791 0.00% 257,086
2012-02-06 2012-02-02 31.898 11,161 +8,371 0.00% 356,012
2011-12-15 2011-12-13 32.411 2,790 +81 0.00% 90,428
2011-12-09 2011-12-07 34.885 2,709 -2,709 0.00% 94,503
2011-12-08 2011-12-06 35.143 5,418 -2,709 0.00% 190,406
2011-11-16 2011-11-14 33.371 8,127 +4,335 0.00% 271,208
2011-11-14 2011-11-10 33.962 3,792 +1,083 0.00% 128,783
2011-11-11 2011-11-09 35.254 2,709 +2,709 0.00% 95,503
2011-08-09 2011-08-05 36.382 0 -2,622
2011-08-05 2011-08-03 41.950 2,622 +2,622 0.00% 109,992
2011-07-06 2011-07-04 37.221 0 -5,244
2011-06-03 2011-06-01 32.683 5,244 -4,196 0.00% 171,388
2011-06-01 2011-05-30 33.140 9,440 -1,049 0.00% 312,844
2011-05-05 2011-05-03 33.369 10,489 -1,573 0.00% 350,008
2011-04-27 2011-04-21 33.560 12,062 +5,244 0.00% 404,798
2011-04-18 2011-04-14 32.034 6,818 +1,574 0.00% 218,410
2011-04-13 2011-04-11 31.653 5,244 +2,622 0.00% 165,988
2011-04-12 2011-04-08 30.623 2,622 -2,622 0.00% 80,294
2011-04-08 2011-04-06 30.967 5,244 +5,244 0.00% 162,388
2011-01-24 2011-01-20 35.276 0 -4,720
2011-01-14 2011-01-12 37.717 4,720 +1,049 0.00% 178,022
2011-01-05 2011-01-03 37.450 3,671 +524 0.00% 137,478
2011-01-04 2010-12-31 37.564 3,147 +1,049 0.00% 118,214
2011-01-03 2010-12-29 36.611 2,098 +525 0.00% 76,809
2010-12-29 2010-12-24 38.473 1,573 +37 0.00% 60,519
2010-12-20 2010-12-16 38.200 1,536 -512 0.00% 58,675
2010-12-17 2010-12-15 38.708 2,048 +1,536 0.00% 79,274
2010-12-16 2010-12-14 38.122 512 +512 0.00% 19,518
2010-11-10 2010-11-08 35.193 0 -512
2010-10-15 2010-10-13 33.279 512 +512 0.00% 17,039
2010-09-03 2010-09-01 30.701 0 -5,120
2010-08-25 2010-08-23 30.076 5,120 -2,561 0.00% 153,988
2010-08-24 2010-08-20 29.607 7,681 +2,561 0.00% 227,411
2010-08-16 2010-08-12 30.466 5,120 +2,560 0.00% 155,988
2010-08-06 2010-08-04 30.466 2,560 +2,560 0.00% 77,994
2010-08-05 2010-08-03 31.091 0 -1,536
2010-08-03 2010-07-30 31.052 1,536 -1,536 0.00% 47,696
2010-07-30 2010-07-28 32.484 3,072 +98 0.00% 99,792
2010-07-27 2010-07-23 32.807 2,974 -3,469 0.00% 97,568
2010-07-21 2010-07-19 31.475 6,443 -496 0.00% 202,796
2010-07-13 2010-07-09 31.516 6,939 -1,982 0.00% 218,688
2010-07-02 2010-06-29 29.216 8,921 +2,478 0.00% 260,633
2010-06-30 2010-06-28 30.870 6,443 +6,443 0.00% 198,896
2010-03-31 2010-03-29 35.349 0 -2,478
2010-03-25 2010-03-23 30.507 2,478 +2,478 0.00% 75,596
2010-03-03 2010-03-01 29.619 0 -5,452
2010-03-02 2010-02-26 28.207 5,452 +5,452 0.00% 153,783
2010-02-23 2010-02-19 29.579 0 -1,983
2010-02-19 2010-02-17 29.660 1,983 -1,982 0.00% 58,815
2010-02-11 2010-02-09 27.601 3,965 -8,921 0.00% 109,440
2010-02-10 2010-02-08 28.812 12,886 -992 0.00% 371,273
2010-02-08 2010-02-04 29.337 13,878 -5,451 0.00% 407,134
2010-02-05 2010-02-03 28.570 19,329 +5,451 0.01% 552,229
2010-02-02 2010-01-29 27.682 13,878 -5,947 0.00% 384,174
2010-01-28 2010-01-26 26.431 19,825 +7,434 0.01% 524,000
2010-01-21 2010-01-19 30.749 12,391 +2,478 0.00% 381,011
2010-01-05 2009-12-31 29.256 9,913 -1,486 0.00% 290,014
2009-12-29 2009-12-24 31.372 11,399 +343 0.00% 357,606
2009-12-23 2009-12-21 30.706 11,056 -2,403 0.00% 339,485
2009-12-21 2009-12-17 30.373 13,459 +1,442 0.00% 408,791
2009-12-11 2009-12-09 33.702 12,017 -1,442 0.00% 404,993
2009-12-10 2009-12-08 29.874 13,459 -1,923 0.00% 402,072
2009-12-09 2009-12-07 29.957 15,382 +3,365 0.00% 460,799
2009-12-08 2009-12-04 29.957 12,017 +2,403 0.00% 359,994
2009-11-19 2009-11-17 29.250 9,614 -2,403 0.00% 281,207
2009-11-10 2009-11-06 29.499 12,017 -2,404 0.00% 354,494
2009-10-30 2009-10-28 28.293 14,421 +2,404 0.00% 408,010
2009-10-23 2009-10-21 29.125 12,017 -2,404 0.00% 349,994
2009-10-22 2009-10-20 29.000 14,421 +2,404 0.00% 418,210
2009-10-09 2009-10-07 29.957 12,017 -1,923 0.00% 359,994
2009-10-08 2009-10-06 27.253 13,940 -961 0.00% 379,901
2009-10-07 2009-10-05 26.171 14,901 -1,923 0.00% 389,971
2009-10-05 2009-09-30 25.463 16,824 +4,807 0.01% 428,397
2009-09-28 2009-09-24 27.793 12,017 -4,807 0.00% 333,994
2009-08-31 2009-08-27 25.172 16,824 -481 0.01% 423,497
2009-08-25 2009-08-21 25.588 17,305 -2,403 0.01% 442,805
2009-08-21 2009-08-19 25.172 19,708 +2,884 0.01% 496,094
2009-08-18 2009-08-14 26.171 16,824 +4,807 0.01% 440,297
2009-08-17 2009-08-13 25.838 12,017 -2,404 0.00% 310,494
2009-08-14 2009-08-12 25.339 14,421 -2,403 0.00% 365,409
2009-08-13 2009-08-11 25.672 16,824 -2,404 0.01% 431,897
2009-08-12 2009-08-10 27.452 19,228 +2,404 0.01% 527,842
2009-08-11 2009-08-07 26.935 16,824 +581 0.01% 453,148
2009-08-05 2009-08-03 27.107 16,243 -2,320 0.01% 440,299
2009-07-29 2009-07-27 26.331 18,563 +4,640 0.01% 488,787
2009-07-22 2009-07-20 26.159 13,923 +1,857 0.00% 364,210
2009-07-10 2009-07-08 24.823 12,066 -928 0.00% 299,513
2009-07-09 2009-07-07 24.995 12,994 +928 0.00% 324,789
2009-07-08 2009-07-06 25.900 12,066 +4,641 0.00% 312,513
2009-06-30 2009-06-26 24.995 7,425 +6,961 0.00% 185,590
2009-06-03 2009-06-01 24.478 464 -2,321 0.00% 11,358
2009-06-02 2009-05-29 22.970 2,785 +2,321 0.00% 63,971
2009-04-30 2009-04-28 19.307 464 -6,497 0.00% 8,958
2009-04-08 2009-04-06 18.833 6,961 +6,961 0.00% 131,094
2009-01-16 2009-01-14 14.739 0 -1,856
2009-01-08 2009-01-06 14.739 1,856 +1,856 0.00% 27,355
2009-01-05 2008-12-31 14.221 0 -4,641
2008-12-30 2008-12-24 15.277 4,641 +4,641 0.00% 70,901
2008-10-15 2008-10-13 22.961 0 -2,199
2008-10-08 2008-10-03 26.735 2,199 +2,199 0.00% 58,790
2008-07-31 2008-07-29 32.180 0 -2,971
2008-07-30 2008-07-28 32.509 2,971 -4,245 0.00% 96,585
2008-07-28 2008-07-24 32.933 7,216 -5,519 0.00% 237,647
2008-07-22 2008-07-18 28.787 12,735 +12,735 0.00% 366,605
2008-04-28 2008-04-24 27.609 0 -424
2008-04-17 2008-04-15 26.620 424 -2,123 0.00% 11,287
2008-04-10 2008-04-08 26.149 2,547 +2,123 0.00% 66,601
2008-03-17 2008-03-13 28.033 424 -8,490 0.00% 11,886
2008-03-03 2008-02-28 28.222 8,914 -425 0.00% 251,570
2008-01-31 2008-01-29 28.269 9,339 -2,122 0.00% 264,004
2008-01-30 2008-01-28 28.222 11,461 +2,122 0.00% 323,451
2008-01-29 2008-01-25 28.693 9,339 +425 0.00% 267,964
2008-01-11 2008-01-09 32.745 8,914 -2,123 0.00% 291,888
2008-01-08 2008-01-04 33.075 11,037 -2,971 0.00% 365,045
2008-01-04 2008-01-02 33.616 14,008 +2,122 0.00% 470,886
2008-01-03 2007-12-31 33.906 11,886 -3,413 0.00% 403,003
2008-01-02 2007-12-27 33.422 15,299 -1,654 0.01% 511,324
2007-12-28 2007-12-24 33.906 16,953 -5,376 0.01% 574,804
2007-12-27 2007-12-20 32.164 22,329 +6,616 0.01% 718,201
2007-12-21 2007-12-19 33.374 15,713 -827 0.01% 524,400
2007-12-19 2007-12-17 35.260 16,540 -2,067 0.01% 583,201
2007-12-17 2007-12-13 32.358 18,607 +10,337 0.01% 602,084
2007-12-14 2007-12-12 27.908 8,270 +4,135 0.00% 230,800
2007-12-13 2007-12-11 27.908 4,135 +4,135 0.00% 115,400
2007-07-26 2007-07-24 35.465 0 -2,019
2007-06-26 2007-06-22 31.701 2,019 0.00% 64,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top