History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 24,321,798 +0 1.76% 18,971,002
2025-10-13 2025-10-09 0.780 24,321,798 +0 1.76% 18,971,002
2025-10-10 2025-10-08 0.760 24,321,798 +8,000 1.76% 18,484,566
2025-10-09 2025-10-06 0.770 24,313,798 +112,000 1.76% 18,721,624
2025-10-08 2025-10-03 0.770 24,201,798 -94,000 1.75% 18,635,384
2025-10-03 2025-09-30 0.780 24,295,798 -10,000 1.76% 18,950,722
2025-10-02 2025-09-29 0.780 24,305,798 -120,000 1.76% 18,958,522
2025-09-29 2025-09-25 0.760 24,425,798 +30,000 1.77% 18,563,606
2025-09-22 2025-09-18 0.780 24,395,798 +60,000 1.77% 19,028,722
2025-09-19 2025-09-17 0.800 24,335,798 -40,000 1.76% 19,468,638
2025-09-16 2025-09-12 0.800 24,375,798 -30,000 1.76% 19,500,638
2025-09-11 2025-09-09 0.800 24,405,798 -20,000 1.77% 19,524,638
2025-09-10 2025-09-08 0.800 24,425,798 -100,000 1.77% 19,540,638
2025-09-02 2025-08-29 0.800 24,525,798 +20,000 1.78% 19,620,638
2025-08-29 2025-08-27 0.924 24,505,798 +210,000 1.77% 22,655,610
2025-08-28 2025-08-26 0.935 24,295,798 +1,667,149 1.76% 22,722,645
2025-08-26 2025-08-22 0.924 22,628,649 +46,511 1.76% 20,920,186
2025-08-25 2025-08-21 0.903 22,582,138 -93,023 1.76% 20,391,671
2025-08-22 2025-08-20 0.892 22,675,161 +29,768 1.76% 20,231,912
2025-08-21 2025-08-19 0.903 22,645,393 -18,605 1.76% 20,448,790
2025-08-20 2025-08-18 0.914 22,663,998 -20,465 1.76% 20,709,228
2025-08-19 2025-08-15 0.914 22,684,463 -9,303 1.76% 20,727,928
2025-08-15 2025-08-13 0.924 22,693,766 -14,883 1.77% 20,980,387
2025-08-06 2025-08-04 0.935 22,708,649 -93,024 1.77% 21,238,264
2025-08-04 2025-07-31 0.935 22,801,673 +1,861 1.77% 21,325,265
2025-07-31 2025-07-29 0.967 22,799,812 -83,721 1.77% 22,058,818
2025-07-30 2025-07-28 0.946 22,883,533 -4,651 1.78% 21,647,822
2025-07-29 2025-07-25 0.914 22,888,184 -14,884 1.78% 20,914,078
2025-07-28 2025-07-24 0.892 22,903,068 -120,930 1.78% 20,435,262
2025-07-25 2025-07-23 0.881 23,023,998 +9,302 1.79% 20,295,654
2025-07-24 2025-07-22 0.892 23,014,696 -83,721 1.79% 20,534,863
2025-07-23 2025-07-21 0.860 23,098,417 -18,604 1.80% 19,864,639
2025-07-21 2025-07-17 0.849 23,117,021 +171,162 1.80% 19,632,130
2025-07-18 2025-07-16 0.828 22,945,859 +93,024 1.79% 18,993,435
2025-07-15 2025-07-11 0.849 22,852,835 +46,511 1.78% 19,407,770
2025-07-14 2025-07-10 0.849 22,806,324 -446,511 1.77% 19,368,271
2025-07-11 2025-07-09 0.849 23,252,835 -204,652 1.81% 19,747,470
2025-07-10 2025-07-08 0.860 23,457,487 -171,162 1.83% 20,173,439
2025-07-09 2025-07-07 0.849 23,628,649 -107,907 1.84% 20,066,630
2025-07-08 2025-07-04 0.881 23,736,556 -18,605 1.85% 20,923,774
2025-07-07 2025-07-03 0.903 23,755,161 +5,581 1.85% 21,450,910
2025-07-04 2025-07-02 0.871 23,749,580 -59,534 1.85% 20,679,947
2025-07-03 2025-06-30 0.838 23,809,114 +27,907 1.85% 19,963,942
2025-07-02 2025-06-27 0.817 23,781,207 +39,069 1.85% 19,429,246
2025-06-27 2025-06-25 0.774 23,742,138 +3,721 1.85% 18,376,415
2025-06-26 2025-06-24 0.785 23,738,417 +295,814 1.85% 18,628,723
2025-06-25 2025-06-23 0.763 23,442,603 +63,256 1.82% 17,892,567
2025-06-23 2025-06-19 0.763 23,379,347 +20,465 1.82% 17,844,287
2025-06-20 2025-06-18 0.795 23,358,882 -27,907 1.82% 18,581,991
2025-06-19 2025-06-17 0.785 23,386,789 +37,209 1.82% 18,352,783
2025-06-18 2025-06-16 0.752 23,349,580 +26,047 1.82% 17,570,559
2025-06-17 2025-06-13 0.731 23,323,533 +500,465 1.81% 17,049,503
2025-06-16 2025-06-12 0.720 22,823,068 -18,605 1.78% 16,438,315
2025-06-11 2025-06-09 0.677 22,841,673 -204,651 1.78% 15,469,523
2025-06-06 2025-06-04 0.656 23,046,324 -186,046 1.79% 15,112,627
2025-06-05 2025-06-03 0.666 23,232,370 -18,605 1.81% 15,484,375
2025-06-04 2025-06-02 0.666 23,250,975 -766,512 1.81% 15,496,775
2025-06-02 2025-05-29 0.699 24,017,487 -59,534 1.87% 16,782,219
2025-05-29 2025-05-27 0.677 24,077,021 -372,093 1.87% 16,306,162
2025-05-28 2025-05-26 0.666 24,449,114 +152,558 1.90% 16,295,334
2025-05-27 2025-05-23 0.677 24,296,556 -48,372 1.89% 16,454,843
2025-05-26 2025-05-22 0.699 24,344,928 -24,186 1.89% 17,011,018
2025-05-23 2025-05-21 0.699 24,369,114 -63,256 1.90% 17,027,918
2025-05-22 2025-05-20 0.688 24,432,370 -20,465 1.90% 16,809,471
2025-05-19 2025-05-15 0.666 24,452,835 +83,721 1.90% 16,297,815
2025-05-16 2025-05-14 0.699 24,369,114 -55,814 1.90% 17,027,918
2025-05-15 2025-05-13 0.677 24,424,928 +55,814 1.90% 16,541,782
2025-05-14 2025-05-12 0.688 24,369,114 -139,535 1.90% 16,765,950
2025-05-13 2025-05-09 0.645 24,508,649 +1,348,837 1.91% 15,808,079
2025-05-12 2025-05-08 0.623 23,159,812 +120,930 1.80% 14,440,143
2025-05-09 2025-05-07 0.623 23,038,882 -40,930 1.79% 14,364,743
2025-05-08 2025-05-06 0.623 23,079,812 +40,930 1.80% 14,390,263
2025-05-07 2025-05-02 0.613 23,038,882 -120,930 1.79% 14,117,075
2025-05-06 2025-04-30 0.613 23,159,812 +46,512 1.80% 14,191,175
2025-04-30 2025-04-28 0.602 23,113,300 +372,093 1.80% 13,914,207
2025-04-29 2025-04-25 0.613 22,741,207 +241,860 1.77% 13,934,675
2025-04-28 2025-04-24 0.623 22,499,347 +11,163 1.75% 14,028,343
2025-04-24 2025-04-22 0.613 22,488,184 +93,023 1.75% 13,779,635
2025-04-22 2025-04-16 0.634 22,395,161 +299,535 1.74% 14,204,131
2025-04-17 2025-04-15 0.645 22,095,626 +27,907 1.72% 14,251,679
2025-04-16 2025-04-14 0.645 22,067,719 +18,605 1.72% 14,233,679
2025-04-14 2025-04-10 0.634 22,049,114 -213,954 1.72% 13,984,651
2025-04-11 2025-04-09 0.613 22,263,068 -29,767 1.73% 13,641,695
2025-04-10 2025-04-08 0.623 22,292,835 -9,303 1.73% 13,899,583
2025-04-09 2025-04-07 0.645 22,302,138 +102,326 1.74% 14,384,879
2025-04-08 2025-04-03 0.742 22,199,812 +98,605 1.73% 16,466,711
2025-04-03 2025-04-01 0.752 22,101,207 -260,466 1.72% 16,631,158
2025-04-02 2025-03-31 0.752 22,361,673 +195,349 1.74% 16,827,159
2025-03-31 2025-03-27 0.763 22,166,324 -33,488 1.72% 16,918,447
2025-03-27 2025-03-25 0.774 22,199,812 -9,302 1.73% 17,182,654
2025-03-26 2025-03-24 0.774 22,209,114 +119,069 1.73% 17,189,854
2025-03-25 2025-03-21 0.774 22,090,045 +158,140 1.72% 17,097,695
2025-03-24 2025-03-20 0.785 21,931,905 +37,209 1.71% 17,211,062
2025-03-21 2025-03-19 0.774 21,894,696 -1,860 1.70% 16,946,495
2025-03-20 2025-03-18 0.774 21,896,556 -55,814 1.70% 16,947,934
2025-03-19 2025-03-17 0.763 21,952,370 +53,953 1.71% 16,755,146
2025-03-18 2025-03-14 0.752 21,898,417 +1,861 1.70% 16,478,559
2025-03-17 2025-03-13 0.763 21,896,556 +48,372 1.70% 16,712,546
2025-03-13 2025-03-11 0.763 21,848,184 -117,209 1.70% 16,675,626
2025-03-12 2025-03-10 0.752 21,965,393 +27,906 1.71% 16,528,958
2025-03-11 2025-03-07 0.763 21,937,487 -37,209 1.71% 16,743,787
2025-03-10 2025-03-06 0.774 21,974,696 +11,163 1.71% 17,008,415
2025-03-07 2025-03-05 0.774 21,963,533 +126,512 1.71% 16,999,775
2025-03-06 2025-03-04 0.774 21,837,021 +18,604 1.70% 16,901,854
2025-03-05 2025-03-03 0.763 21,818,417 +46,512 1.70% 16,652,907
2025-03-04 2025-02-28 0.774 21,771,905 +27,907 1.69% 16,851,454
2025-03-03 2025-02-27 0.785 21,743,998 +59,535 1.69% 17,063,602
2025-02-24 2025-02-20 0.785 21,684,463 -46,512 1.69% 17,016,882
2025-02-21 2025-02-19 0.785 21,730,975 -5,581 1.69% 17,053,383
2025-02-18 2025-02-14 0.795 21,736,556 -120,931 1.69% 17,291,430
2025-02-17 2025-02-13 0.806 21,857,487 -65,116 1.70% 17,622,599
2025-02-14 2025-02-12 0.785 21,922,603 +9,303 1.71% 17,203,763
2025-02-12 2025-02-10 0.785 21,913,300 -130,233 1.70% 17,196,462
2025-02-11 2025-02-07 0.785 22,043,533 +53,953 1.72% 17,298,663
2025-02-07 2025-02-05 0.806 21,989,580 +18,605 1.71% 17,729,099
2025-02-05 2025-02-03 0.806 21,970,975 +18,605 1.71% 17,714,099
2025-02-04 2025-01-28 0.806 21,952,370 +27,907 1.71% 17,699,098
2025-02-03 2025-01-24 0.806 21,924,463 -1,861 1.71% 17,676,598
2025-01-27 2025-01-23 0.806 21,926,324 +46,512 1.71% 17,678,099
2025-01-24 2025-01-22 0.817 21,879,812 +16,744 1.70% 17,875,806
2025-01-23 2025-01-21 0.828 21,863,068 +11,163 1.70% 18,097,155
2025-01-21 2025-01-17 0.828 21,851,905 +3,721 1.70% 18,087,914
2025-01-14 2025-01-10 0.828 21,848,184 +3,721 1.70% 18,084,834
2025-01-07 2025-01-03 0.838 21,844,463 -7,442 1.70% 18,316,582
2025-01-06 2025-01-02 0.828 21,851,905 -20,465 1.70% 18,087,914
2024-12-20 2024-12-18 0.838 21,872,370 +70,697 1.70% 18,339,982
2024-12-19 2024-12-17 0.838 21,801,673 +7,442 1.70% 18,280,703
2024-12-16 2024-12-12 0.871 21,794,231 +195,349 1.70% 18,977,327
2024-12-13 2024-12-11 0.937 21,598,882 +39,070 1.68% 20,247,380
2024-12-12 2024-12-10 0.937 21,559,812 +1,033,715 1.68% 20,210,755
2024-12-11 2024-12-09 0.937 20,526,097 +44,270 1.68% 19,241,722
2024-12-09 2024-12-05 0.915 20,481,827 +47,811 1.67% 18,737,566
2024-12-05 2024-12-03 0.915 20,434,016 +118,644 1.67% 18,693,827
2024-11-29 2024-11-27 0.926 20,315,372 +21,250 1.66% 18,814,735
2024-11-26 2024-11-22 0.949 20,294,122 -10,625 1.66% 19,253,470
2024-11-20 2024-11-18 0.960 20,304,747 +60,207 1.66% 19,492,878
2024-11-19 2024-11-15 0.949 20,244,540 +26,563 1.65% 19,206,431
2024-11-18 2024-11-14 0.949 20,217,977 +120,414 1.65% 19,181,230
2024-11-15 2024-11-13 0.994 20,097,563 +31,875 1.64% 19,974,942
2024-11-14 2024-11-12 0.994 20,065,688 +17,708 1.64% 19,943,262
2024-11-13 2024-11-11 1.039 20,047,980 -38,958 1.64% 20,831,374
2024-11-11 2024-11-07 0.983 20,086,938 +65,520 1.64% 19,737,514
2024-11-08 2024-11-06 0.983 20,021,418 +30,103 1.64% 19,673,134
2024-11-07 2024-11-05 0.994 19,991,315 +44,271 1.63% 19,869,343
2024-11-06 2024-11-04 1.005 19,947,044 +127,497 1.63% 20,050,630
2024-11-05 2024-11-01 1.028 19,819,547 +49,583 1.62% 20,370,167
2024-11-04 2024-10-31 1.039 19,769,964 +28,333 1.62% 20,542,494
2024-10-31 2024-10-29 1.062 19,741,631 -7,083 1.61% 20,958,990
2024-10-23 2024-10-21 1.050 19,748,714 +8,854 1.61% 20,743,462
2024-10-21 2024-10-17 1.073 19,739,860 -17,708 1.61% 21,180,058
2024-10-18 2024-10-16 1.073 19,757,568 -70,833 1.62% 21,199,058
2024-10-17 2024-10-15 1.050 19,828,401 +7,084 1.62% 20,827,163
2024-10-16 2024-10-14 1.073 19,821,317 -1,771 1.62% 21,267,458
2024-10-15 2024-10-10 1.084 19,823,088 -1,771 1.62% 21,493,246
2024-10-10 2024-10-08 1.096 19,824,859 +265,621 1.62% 21,719,074
2024-10-09 2024-10-07 1.129 19,559,238 -8,854 1.60% 22,090,798
2024-10-08 2024-10-04 1.107 19,568,092 +21,249 1.60% 21,658,782
2024-10-07 2024-10-03 1.129 19,546,843 -49,582 1.60% 22,076,798
2024-10-04 2024-10-02 1.129 19,596,425 -115,103 1.60% 22,132,798
2024-10-03 2024-09-30 1.118 19,711,528 -17,708 1.61% 22,040,171
2024-10-02 2024-09-27 1.084 19,729,236 -70,832 1.61% 21,391,487
2024-09-30 2024-09-26 1.016 19,800,068 -14,166 1.62% 20,126,518
2024-09-27 2024-09-25 0.994 19,814,234 -3,542 1.62% 19,693,342
2024-09-26 2024-09-24 0.983 19,817,776 -26,562 1.62% 19,473,034
2024-09-24 2024-09-20 0.994 19,844,338 +60,208 1.62% 19,723,262
2024-09-19 2024-09-16 0.983 19,784,130 +17,708 1.62% 19,439,974
2024-09-11 2024-09-09 0.994 19,766,422 -26,562 1.62% 19,645,822
2024-09-10 2024-09-05 0.971 19,792,984 -35,417 1.62% 19,225,126
2024-09-09 2024-09-04 0.971 19,828,401 -5,312 1.62% 19,259,527
2024-09-03 2024-08-30 0.994 19,833,713 +8,854 1.62% 19,712,702
2024-08-30 2024-08-28 1.006 19,824,859 -132,810 1.62% 19,938,347
2024-08-29 2024-08-27 0.994 19,957,669 +458,797 1.63% 19,841,206
2024-08-28 2024-08-26 0.983 19,498,872 +43,252 1.63% 19,159,678
2024-08-13 2024-08-09 1.017 19,455,620 -8,650 1.63% 19,791,902
2024-08-12 2024-08-08 1.017 19,464,270 -34,602 1.63% 19,800,702
2024-08-09 2024-08-07 1.040 19,498,872 +1,730 1.63% 20,286,718
2024-08-07 2024-08-05 1.017 19,497,142 +86,505 1.63% 19,834,142
2024-08-06 2024-08-02 1.052 19,410,637 -43,253 1.62% 20,419,306
2024-08-05 2024-08-01 1.075 19,453,890 +20,761 1.63% 20,914,582
2024-08-02 2024-07-31 1.087 19,433,129 +8,651 1.63% 21,116,911
2024-07-29 2024-07-25 1.110 19,424,478 +51,903 1.63% 21,556,606
2024-07-26 2024-07-24 1.121 19,372,575 +10,380 1.62% 21,722,954
2024-07-25 2024-07-23 1.133 19,362,195 -1,730 1.62% 21,935,142
2024-07-24 2024-07-22 1.144 19,363,925 -77,854 1.62% 22,160,950
2024-07-22 2024-07-18 1.179 19,441,779 +15,571 1.63% 22,924,294
2024-07-17 2024-07-15 1.179 19,426,208 -51,903 1.63% 22,905,934
2024-07-16 2024-07-12 1.191 19,478,111 -58,823 1.63% 23,192,302
2024-07-15 2024-07-11 1.168 19,536,934 -134,948 1.63% 22,810,646
2024-07-12 2024-07-10 1.156 19,671,882 +17,301 1.65% 22,740,798
2024-07-09 2024-07-05 1.248 19,654,581 -190,310 1.64% 24,538,462
2024-07-05 2024-07-03 1.168 19,844,891 +43,252 1.66% 23,170,205
2024-07-02 2024-06-27 1.191 19,801,639 +55,363 1.66% 23,577,522
2024-06-28 2024-06-26 1.202 19,746,276 -60,553 1.65% 23,739,870
2024-06-27 2024-06-25 1.156 19,806,829 -190,311 1.66% 22,896,798
2024-06-26 2024-06-24 1.029 19,997,140 -268,165 1.67% 20,573,950
2024-06-25 2024-06-21 1.064 20,265,305 +46,713 1.70% 21,552,654
2024-06-24 2024-06-20 1.410 20,218,592 +69,204 1.69% 28,514,813
2024-06-21 2024-06-19 1.387 20,149,388 -32,872 1.69% 27,951,357
2024-06-19 2024-06-17 1.399 20,182,260 +22,491 1.69% 28,230,265
2024-06-18 2024-06-14 1.422 20,159,769 +126,297 1.69% 28,664,902
2024-06-14 2024-06-12 1.457 20,033,472 -141,868 1.68% 29,180,086
2024-06-12 2024-06-07 1.410 20,175,340 -103,806 1.69% 28,453,814
2024-06-11 2024-06-06 1.399 20,279,146 -121,106 1.70% 28,365,786
2024-06-07 2024-06-05 1.110 20,400,252 +13,840 1.71% 22,639,486
2024-06-06 2024-06-04 1.133 20,386,412 -8,650 1.71% 23,095,463
2024-06-05 2024-06-03 1.144 20,395,062 -19,031 1.71% 23,341,030
2024-06-04 2024-05-31 1.191 20,414,093 -34,602 1.71% 24,306,762
2024-06-03 2024-05-30 1.087 20,448,695 -10,381 1.71% 22,220,470
2024-05-31 2024-05-29 1.098 20,459,076 +51,903 1.71% 22,468,259
2024-05-30 2024-05-28 1.087 20,407,173 -24,221 1.71% 22,175,350
2024-05-29 2024-05-27 1.064 20,431,394 -12,111 1.71% 21,729,294
2024-05-27 2024-05-23 1.029 20,443,505 -32,872 1.71% 21,033,191
2024-05-24 2024-05-22 1.075 20,476,377 -8,650 1.71% 22,013,843
2024-05-21 2024-05-17 1.006 20,485,027 -323,528 1.71% 20,602,294
2024-05-20 2024-05-16 1.052 20,808,555 +13,841 1.74% 21,889,866
2024-05-17 2024-05-14 1.052 20,794,714 -43,253 1.74% 21,875,306
2024-05-16 2024-05-13 1.029 20,837,967 -8,650 1.74% 21,439,031
2024-05-13 2024-05-09 0.994 20,846,617 -128,027 1.74% 20,724,966
2024-05-10 2024-05-08 0.948 20,974,644 -25,952 1.75% 19,882,374
2024-05-09 2024-05-07 0.948 21,000,596 +58,824 1.76% 19,906,975
2024-05-08 2024-05-06 0.902 20,941,772 +159,168 1.75% 18,882,862
2024-05-06 2024-05-02 0.867 20,782,604 +240,484 1.74% 18,018,599
2024-05-02 2024-04-29 0.890 20,542,120 +25,951 1.72% 18,285,034
2024-04-24 2024-04-22 0.879 20,516,169 +3,460 1.72% 18,024,767
2024-04-23 2024-04-19 0.867 20,512,709 -17,301 1.72% 17,784,599
2024-04-19 2024-04-17 0.867 20,530,010 -259,514 1.72% 17,799,599
2024-04-18 2024-04-16 0.867 20,789,524 +1,730 1.74% 18,024,599
2024-04-17 2024-04-15 0.902 20,787,794 -43,252 1.74% 18,744,023
2024-04-15 2024-04-11 0.925 20,831,046 -43,253 1.74% 19,264,638
2024-04-12 2024-04-10 0.936 20,874,299 -31,141 1.75% 19,545,947
2024-04-10 2024-04-08 0.913 20,905,440 -159,169 1.75% 19,091,770
2024-04-09 2024-04-05 0.925 21,064,609 -124,567 1.76% 19,480,638
2024-04-08 2024-04-03 0.867 21,189,176 -5,190 1.77% 18,371,098
2024-04-03 2024-03-28 0.844 21,194,366 +55,363 1.77% 17,885,582
2024-04-02 2024-03-27 0.867 21,139,003 +6,920 1.77% 18,327,598
2024-03-28 2024-03-26 0.879 21,132,083 -43,252 1.77% 18,565,887
2024-03-25 2024-03-21 0.925 21,175,335 +24,221 1.77% 19,583,038
2024-03-20 2024-03-18 0.936 21,151,114 +91,695 1.77% 19,805,146
2024-03-19 2024-03-15 0.879 21,059,419 +8,651 1.76% 18,502,047
2024-03-12 2024-03-08 0.902 21,050,768 +24,221 1.76% 18,981,142
2024-03-05 2024-03-01 0.925 21,026,547 +32,872 1.76% 19,445,438
2024-03-04 2024-02-29 0.936 20,993,675 +25,951 1.76% 19,657,726
2024-03-01 2024-02-28 0.948 20,967,724 +13,841 1.75% 19,875,815
2024-02-29 2024-02-27 0.948 20,953,883 -58,823 1.75% 19,862,694
2024-02-27 2024-02-23 0.959 21,012,706 -51,903 1.76% 20,161,362
2024-02-26 2024-02-22 0.936 21,064,609 +22,491 1.76% 19,724,146
2024-02-23 2024-02-21 0.948 21,042,118 -8,650 1.76% 19,946,334
2024-02-20 2024-02-16 0.925 21,050,768 +6,920 1.76% 19,467,838
2024-02-19 2024-02-15 0.925 21,043,848 +8,650 1.76% 19,461,438
2024-02-15 2024-02-09 0.948 21,035,198 +259,515 1.76% 19,939,775
2024-02-01 2024-01-30 0.925 20,775,683 +86,505 1.74% 19,213,438
2024-01-31 2024-01-29 0.948 20,689,178 +60,553 1.73% 19,611,774
2024-01-24 2024-01-22 0.902 20,628,625 +403,112 1.73% 18,600,502
2024-01-22 2024-01-18 0.925 20,225,513 +51,903 1.69% 18,704,639
2024-01-19 2024-01-17 0.925 20,173,610 -74,394 1.69% 18,656,639
2024-01-17 2024-01-15 0.959 20,248,004 +8,651 1.69% 19,427,642
2024-01-16 2024-01-12 0.948 20,239,353 -13,841 1.69% 19,185,374
2024-01-15 2024-01-11 0.948 20,253,194 +31,142 1.69% 19,198,494
2024-01-12 2024-01-10 0.948 20,222,052 +43,252 1.69% 19,168,974
2024-01-11 2024-01-09 0.959 20,178,800 -34,602 1.69% 19,361,242
2024-01-10 2024-01-08 0.983 20,213,402 +72,664 1.69% 19,861,778
2024-01-09 2024-01-05 0.994 20,140,738 +69,204 1.69% 20,023,206
2024-01-05 2024-01-03 1.040 20,071,534 +57,093 1.68% 20,882,518
2024-01-03 2023-12-29 1.110 20,014,441 -8,650 1.67% 22,211,326
2024-01-02 2023-12-28 1.098 20,023,091 +25,951 1.68% 21,989,458
2023-12-29 2023-12-27 1.110 19,997,140 +36,332 1.67% 22,192,126
2023-12-28 2023-12-22 1.110 19,960,808 +25,952 1.67% 22,151,806
2023-12-21 2023-12-19 1.121 19,934,856 +89,965 1.67% 22,353,454
2023-12-20 2023-12-18 1.098 19,844,891 +17,300 1.66% 21,793,758
2023-12-19 2023-12-15 1.133 19,827,591 -17,300 1.66% 22,462,383
2023-12-18 2023-12-14 1.110 19,844,891 +27,681 1.66% 22,023,166
2023-12-14 2023-12-12 1.217 19,817,210 +1,089,476 1.66% 24,114,524
2023-12-13 2023-12-11 1.229 18,727,734 +110,121 1.65% 23,016,686
2023-12-12 2023-12-08 1.241 18,617,613 +8,218 1.64% 23,107,893
2023-12-08 2023-12-06 1.229 18,609,395 +26,297 1.64% 22,871,245
2023-12-07 2023-12-05 1.229 18,583,098 -19,723 1.64% 22,838,926
2023-12-06 2023-12-04 1.241 18,602,821 +320,500 1.64% 23,089,534
2023-12-05 2023-12-01 1.241 18,282,321 +123,270 1.61% 22,691,734
2023-12-04 2023-11-30 1.229 18,159,051 -49,308 1.60% 22,317,765
2023-12-01 2023-11-29 1.241 18,208,359 +59,169 1.60% 22,599,934
2023-11-30 2023-11-28 1.266 18,149,190 +34,516 1.60% 22,968,190
2023-11-29 2023-11-27 1.266 18,114,674 +49,307 1.60% 22,924,509
2023-11-28 2023-11-24 1.278 18,065,367 +32,872 1.59% 23,081,938
2023-11-27 2023-11-23 1.266 18,032,495 +8,218 1.59% 22,820,510
2023-11-23 2023-11-21 1.278 18,024,277 +82,180 1.59% 23,029,438
2023-11-22 2023-11-20 1.278 17,942,097 -87,111 1.58% 22,924,437
2023-11-21 2023-11-17 1.266 18,029,208 +3,287 1.59% 22,816,350
2023-11-20 2023-11-16 1.278 18,025,921 +106,834 1.59% 23,031,538
2023-11-17 2023-11-15 1.302 17,919,087 +19,723 1.58% 23,331,134
2023-11-16 2023-11-14 1.278 17,899,364 +1,644 1.58% 22,869,838
2023-11-14 2023-11-10 1.290 17,897,720 -41,090 1.58% 23,085,525
2023-11-13 2023-11-09 1.290 17,938,810 +42,733 1.58% 23,138,526
2023-11-10 2023-11-08 1.278 17,896,077 +16,436 1.58% 22,865,638
2023-11-08 2023-11-06 1.278 17,879,641 +8,218 1.57% 22,844,638
2023-11-07 2023-11-03 1.290 17,871,423 +47,664 1.57% 23,051,606
2023-11-02 2023-10-31 1.266 17,823,759 +16,436 1.57% 22,556,350
2023-10-31 2023-10-27 1.290 17,807,323 +87,110 1.57% 22,968,926
2023-10-27 2023-10-25 1.302 17,720,213 +23,011 1.56% 23,072,194
2023-10-26 2023-10-24 1.302 17,697,202 +57,525 1.56% 23,042,233
2023-10-25 2023-10-20 1.290 17,639,677 +65,744 1.55% 22,752,686
2023-10-24 2023-10-19 1.326 17,573,933 -27,941 1.55% 23,309,430
2023-10-16 2023-10-12 1.339 17,601,874 -4,931 1.55% 23,560,678
2023-10-13 2023-10-11 1.314 17,606,805 -9,861 1.55% 23,138,782
2023-10-09 2023-10-05 1.351 17,616,666 +16,436 1.55% 23,794,845
2023-10-06 2023-10-04 1.326 17,600,230 -32,872 1.55% 23,344,309
2023-09-26 2023-09-22 1.278 17,633,102 -32,872 1.55% 22,529,638
2023-09-25 2023-09-21 1.266 17,665,974 +106,833 1.56% 22,356,670
2023-09-22 2023-09-20 1.253 17,559,141 -82,179 1.55% 22,007,802
2023-09-20 2023-09-18 1.290 17,641,320 -3,287 1.55% 22,754,806
2023-09-19 2023-09-15 1.253 17,644,607 +65,743 1.55% 22,114,921
2023-09-15 2023-09-13 1.339 17,578,864 +23,011 1.55% 23,529,878
2023-09-14 2023-09-12 1.339 17,555,853 -8,218 1.55% 23,499,077
2023-09-12 2023-09-07 1.339 17,564,071 +24,653 1.55% 23,510,077
2023-09-05 2023-08-31 1.436 17,539,418 +32,872 1.54% 25,184,502
2023-09-04 2023-08-30 1.702 17,506,546 +126,557 1.54% 29,789,905
2023-08-31 2023-08-29 1.609 17,379,989 +1,242,669 1.53% 27,969,729
2023-08-30 2023-08-28 1.609 16,137,320 +75,809 1.54% 25,969,894
2023-08-28 2023-08-24 1.609 16,061,511 +7,581 1.53% 25,847,894
2023-08-25 2023-08-23 1.596 16,053,930 -7,581 1.53% 25,623,926
2023-08-22 2023-08-18 1.636 16,061,511 -7,581 1.53% 26,271,630
2023-08-17 2023-08-15 1.609 16,069,092 +42,454 1.53% 25,860,094
2023-08-14 2023-08-10 1.662 16,026,638 -21,227 1.53% 26,637,405
2023-08-11 2023-08-09 1.662 16,047,865 +18,194 1.53% 26,672,685
2023-08-08 2023-08-04 1.609 16,029,671 -109,165 1.53% 25,796,654
2023-08-07 2023-08-03 1.622 16,138,836 +66,712 1.54% 26,185,222
2023-08-04 2023-08-02 1.609 16,072,124 +7,581 1.53% 25,864,974
2023-08-03 2023-08-01 1.636 16,064,543 +3,032 1.53% 26,276,589
2023-08-02 2023-07-31 1.636 16,061,511 +7,581 1.53% 26,271,630
2023-08-01 2023-07-28 1.688 16,053,930 -19,710 1.53% 27,106,302
2023-07-31 2023-07-27 1.675 16,073,640 -18,194 1.53% 26,927,553
2023-07-28 2023-07-26 1.675 16,091,834 -7,581 1.54% 26,958,033
2023-07-27 2023-07-25 1.596 16,099,415 +128,875 1.54% 25,696,525
2023-07-26 2023-07-24 1.596 15,970,540 +18,194 1.52% 25,490,826
2023-07-25 2023-07-21 1.609 15,952,346 +51,551 1.52% 25,672,214
2023-07-24 2023-07-20 1.609 15,900,795 -13,646 1.52% 25,589,253
2023-07-21 2023-07-19 1.596 15,914,441 +78,841 1.52% 25,401,285
2023-07-20 2023-07-18 1.609 15,835,600 +77,326 1.51% 25,484,334
2023-07-19 2023-07-14 1.609 15,758,274 +3,032 1.50% 25,359,893
2023-07-14 2023-07-12 1.609 15,755,242 +18,194 1.50% 25,355,013
2023-07-13 2023-07-11 1.596 15,737,048 +45,486 1.50% 25,118,146
2023-07-12 2023-07-10 1.596 15,691,562 +24,258 1.50% 25,045,545
2023-07-11 2023-07-07 1.622 15,667,304 +45,486 1.50% 25,420,162
2023-07-07 2023-07-05 1.649 15,621,818 -22,743 1.49% 25,758,497
2023-07-06 2023-07-04 1.649 15,644,561 +7,581 1.49% 25,795,998
2023-07-04 2023-06-30 1.570 15,636,980 +22,743 1.49% 24,545,890
2023-07-03 2023-06-29 1.609 15,614,237 +7,581 1.49% 25,128,093
2023-06-29 2023-06-27 1.543 15,606,656 +50,034 1.49% 24,086,553
2023-06-28 2023-06-26 1.557 15,556,622 -22,743 1.49% 24,214,541
2023-06-27 2023-06-23 1.570 15,579,365 -181,942 1.49% 24,455,449
2023-06-26 2023-06-21 1.596 15,761,307 -1,516 1.50% 25,156,866
2023-06-23 2023-06-20 1.622 15,762,823 -7,581 1.50% 25,575,142
2023-06-21 2023-06-19 1.609 15,770,404 -398,756 1.51% 25,379,414
2023-06-16 2023-06-14 1.517 16,169,160 -56,098 1.54% 24,528,118
2023-06-15 2023-06-13 1.464 16,225,258 +12,129 1.55% 23,757,105
2023-06-13 2023-06-09 1.464 16,213,129 +33,356 1.55% 23,739,346
2023-06-09 2023-06-07 1.438 16,179,773 +30,324 1.54% 23,263,650
2023-06-07 2023-06-05 1.491 16,149,449 +36,388 1.54% 24,072,162
2023-06-06 2023-06-02 1.451 16,113,061 +53,067 1.54% 23,380,278
2023-06-05 2023-06-01 1.451 16,059,994 -121,295 1.53% 23,303,277
2023-06-02 2023-05-31 1.438 16,181,289 +271,396 1.54% 23,265,830
2023-06-01 2023-05-30 1.873 15,909,893 -28,807 1.52% 29,801,254
2023-05-31 2023-05-29 1.926 15,938,700 -1,516 1.52% 30,696,205
2023-05-30 2023-05-25 1.900 15,940,216 +6,065 1.52% 30,278,589
2023-05-29 2023-05-24 1.926 15,934,151 +13,645 1.52% 30,687,444
2023-05-25 2023-05-23 1.926 15,920,506 +7,581 1.52% 30,661,165
2023-05-22 2023-05-18 1.900 15,912,925 +15,162 1.52% 30,226,749
2023-05-19 2023-05-17 1.900 15,897,763 +24,259 1.52% 30,197,949
2023-05-17 2023-05-15 1.900 15,873,504 +34,872 1.52% 30,151,869
2023-05-16 2023-05-12 1.913 15,838,632 +25,775 1.51% 30,294,557
2023-05-15 2023-05-11 1.913 15,812,857 -51,550 1.51% 30,245,257
2023-05-12 2023-05-10 1.926 15,864,407 -10,613 1.51% 30,553,125
2023-05-11 2023-05-09 1.900 15,875,020 +72,776 1.52% 30,154,748
2023-05-10 2023-05-08 1.913 15,802,244 -22,742 1.51% 30,224,958
2023-05-09 2023-05-05 1.913 15,824,986 -62,164 1.51% 30,268,456
2023-05-08 2023-05-04 1.860 15,887,150 -12,129 1.52% 29,549,085
2023-05-05 2023-05-03 1.860 15,899,279 +45,485 1.52% 29,571,645
2023-05-04 2023-05-02 1.834 15,853,794 -39,421 1.51% 29,068,789
2023-05-03 2023-04-28 1.847 15,893,215 -1,516 1.52% 29,350,718
2023-05-02 2023-04-27 1.847 15,894,731 -19,710 1.52% 29,353,518
2023-04-27 2023-04-25 1.886 15,914,441 -40,937 1.52% 30,019,701
2023-04-21 2023-04-19 1.860 15,955,378 -37,905 1.52% 29,675,985
2023-04-20 2023-04-18 1.860 15,993,283 +6,065 1.53% 29,746,486
2023-04-19 2023-04-17 1.900 15,987,218 -16,678 1.53% 30,367,870
2023-04-18 2023-04-14 1.873 16,003,896 -21,226 1.53% 29,977,334
2023-04-14 2023-04-12 1.834 16,025,122 -1,516 1.53% 29,382,929
2023-04-13 2023-04-11 1.768 16,026,638 +27,291 1.53% 28,328,668
2023-04-11 2023-04-04 1.781 15,999,347 +15,162 1.53% 28,491,477
2023-04-04 2023-03-31 1.781 15,984,185 +15,161 1.53% 28,464,477
2023-04-03 2023-03-30 1.807 15,969,024 +45,486 1.52% 28,858,774
2023-03-31 2023-03-29 1.807 15,923,538 +7,581 1.52% 28,776,573
2023-03-30 2023-03-28 1.807 15,915,957 -1,516 1.52% 28,762,873
2023-03-28 2023-03-24 1.847 15,917,473 +7,580 1.52% 29,395,516
2023-03-27 2023-03-23 1.873 15,909,893 +18,195 1.52% 29,801,254
2023-03-24 2023-03-22 1.900 15,891,698 -15,162 1.52% 30,186,428
2023-03-23 2023-03-21 1.847 15,906,860 +81,874 1.52% 29,375,917
2023-03-22 2023-03-20 1.847 15,824,986 -15,162 1.51% 29,224,716
2023-03-21 2023-03-17 1.807 15,840,148 -210,749 1.51% 28,625,873
2023-03-16 2023-03-14 1.794 16,050,897 +21,226 1.53% 28,795,005
2023-03-14 2023-03-10 1.754 16,029,671 -33,356 1.53% 28,122,582
2023-03-13 2023-03-09 1.754 16,063,027 +75,809 1.53% 28,181,102
2023-03-10 2023-03-08 1.754 15,987,218 +15,162 1.53% 28,048,102
2023-03-09 2023-03-07 1.768 15,972,056 -30,324 1.52% 28,232,189
2023-03-08 2023-03-06 1.768 16,002,380 -98,551 1.53% 28,285,790
2023-03-07 2023-03-03 1.768 16,100,931 +98,551 1.54% 28,459,989
2023-03-03 2023-03-01 1.754 16,002,380 +75,809 1.53% 28,074,702
2023-03-01 2023-02-27 1.649 15,926,571 +47,002 1.52% 26,260,998
2023-02-27 2023-02-23 1.728 15,879,569 -21,226 1.52% 27,440,306
2023-02-24 2023-02-22 1.728 15,900,795 +15,161 1.52% 27,476,985
2023-02-22 2023-02-20 1.741 15,885,634 +80,358 1.52% 27,660,334
2023-02-21 2023-02-17 1.741 15,805,276 -9,097 1.51% 27,520,413
2023-02-17 2023-02-15 1.781 15,814,373 -7,581 1.51% 28,162,077
2023-02-16 2023-02-14 1.820 15,821,954 +34,872 1.51% 28,801,701
2023-02-15 2023-02-13 1.741 15,787,082 +75,809 1.51% 27,488,734
2023-02-14 2023-02-10 1.741 15,711,273 -6,065 1.50% 27,356,734
2023-02-13 2023-02-09 1.768 15,717,338 +27,292 1.50% 27,781,950
2023-02-10 2023-02-08 1.754 15,690,046 +6,064 1.50% 27,526,741
2023-02-08 2023-02-06 1.768 15,683,982 -37,904 1.50% 27,722,990
2023-02-06 2023-02-02 1.820 15,721,886 -15,162 1.50% 28,619,541
2023-02-02 2023-01-31 1.794 15,737,048 -3,032 1.50% 28,231,965
2023-02-01 2023-01-30 1.807 15,740,080 +227,427 1.50% 28,445,033
2023-01-31 2023-01-27 1.807 15,512,653 +30,324 1.48% 28,034,033
2023-01-30 2023-01-26 1.820 15,482,329 -39,421 1.48% 28,183,460
2023-01-26 2023-01-19 1.781 15,521,750 +56,098 1.48% 27,640,977
2023-01-20 2023-01-18 1.807 15,465,652 -106,132 1.48% 27,949,094
2023-01-19 2023-01-17 1.807 15,571,784 +7,581 1.49% 28,140,893
2023-01-16 2023-01-12 1.794 15,564,203 -291,107 1.49% 27,921,885
2023-01-13 2023-01-11 1.807 15,855,310 -3,032 1.51% 28,653,273
2023-01-12 2023-01-10 1.807 15,858,342 +27,291 1.51% 28,658,753
2023-01-11 2023-01-09 1.794 15,831,051 -45,486 1.51% 28,400,605
2023-01-10 2023-01-06 1.728 15,876,537 +7,581 1.52% 27,435,066
2023-01-06 2023-01-04 1.715 15,868,956 -286,558 1.52% 27,212,638
2023-01-05 2023-01-03 1.715 16,155,514 +365,400 1.54% 27,704,038
2022-12-23 2022-12-21 1.622 15,790,114 -113,714 1.51% 25,619,421
2022-12-16 2022-12-14 1.662 15,903,828 +6,065 1.52% 26,433,286
2022-12-15 2022-12-13 1.662 15,897,763 +192,555 1.52% 26,423,205
2022-12-14 2022-12-12 1.583 15,705,208 +7,581 1.50% 24,860,157
2022-12-13 2022-12-09 1.583 15,697,627 +18,194 1.50% 24,848,157
2022-12-12 2022-12-08 1.583 15,679,433 -31,840 1.50% 24,819,358
2022-12-09 2022-12-07 1.858 15,711,273 +60,647 1.50% 29,187,424
2022-12-08 2022-12-06 1.843 15,650,626 +1,236,084 1.49% 28,851,106
2022-12-07 2022-12-05 1.858 14,414,542 +27,991 1.49% 26,778,438
2022-12-05 2022-12-01 1.829 14,386,551 +62,980 1.49% 26,315,262
2022-12-02 2022-11-30 1.858 14,323,571 -34,989 1.48% 26,609,438
2022-11-30 2022-11-28 1.829 14,358,560 -69,977 1.49% 26,264,062
2022-11-28 2022-11-24 1.858 14,428,537 -13,996 1.49% 26,804,437
2022-11-23 2022-11-21 1.872 14,442,533 +5,599 1.49% 27,036,826
2022-11-17 2022-11-15 1.843 14,436,934 +146,952 1.49% 26,613,729
2022-11-16 2022-11-14 1.829 14,289,982 -65,778 1.48% 26,138,622
2022-11-14 2022-11-10 1.858 14,355,760 -18,195 1.48% 26,669,237
2022-11-11 2022-11-09 1.715 14,373,955 +12,596 1.49% 24,648,958
2022-11-09 2022-11-07 1.615 14,361,359 +51,784 1.49% 23,190,762
2022-11-04 2022-11-02 1.515 14,309,575 +20,993 1.48% 21,675,726
2022-10-28 2022-10-26 1.529 14,288,582 -68,578 1.48% 21,848,114
2022-10-27 2022-10-25 1.500 14,357,160 +41,987 1.48% 21,542,638
2022-10-25 2022-10-21 1.558 14,315,173 +13,995 1.48% 22,297,909
2022-10-21 2022-10-19 1.572 14,301,178 -12,596 1.48% 22,480,478
2022-10-17 2022-10-13 1.586 14,313,774 +11,197 1.48% 22,704,826
2022-10-13 2022-10-11 1.601 14,302,577 -1,400 1.48% 22,891,453
2022-10-11 2022-10-07 1.686 14,303,977 -5,598 1.48% 24,120,142
2022-10-10 2022-10-06 1.686 14,309,575 +57,381 1.48% 24,129,581
2022-10-07 2022-10-05 1.643 14,252,194 -13,995 1.47% 23,421,818
2022-10-06 2022-10-03 1.529 14,266,189 +2,799 1.48% 21,813,874
2022-10-03 2022-09-29 1.500 14,263,390 -4,199 1.48% 21,401,938
2022-09-30 2022-09-28 1.529 14,267,589 +11,197 1.48% 21,816,014
2022-09-29 2022-09-27 1.558 14,256,392 +76,975 1.47% 22,206,349
2022-09-28 2022-09-26 1.515 14,179,417 +27,991 1.47% 21,478,566
2022-09-27 2022-09-23 1.586 14,151,426 +18,194 1.46% 22,447,306
2022-09-26 2022-09-22 1.672 14,133,232 +57,382 1.46% 23,630,254
2022-09-20 2022-09-16 1.729 14,075,850 +18,194 1.46% 24,338,905
2022-09-19 2022-09-15 1.758 14,057,656 -102,167 1.45% 24,709,222
2022-09-16 2022-09-14 1.772 14,159,823 -75,576 1.46% 25,091,149
2022-09-09 2022-09-07 2.126 14,235,399 +16,795 1.47% 30,266,269
2022-09-08 2022-09-06 2.142 14,218,604 +904,414 1.47% 30,449,623
2022-09-07 2022-09-05 2.157 13,314,190 +5,193 1.48% 28,717,918
2022-09-06 2022-09-02 2.157 13,308,997 +42,838 1.48% 28,706,717
2022-09-05 2022-09-01 2.188 13,266,159 +15,578 1.48% 29,023,094
2022-09-02 2022-08-31 2.157 13,250,581 -128,516 1.48% 28,580,717
2022-09-01 2022-08-30 2.157 13,379,097 -58,416 1.49% 28,857,918
2022-08-31 2022-08-29 2.172 13,437,513 -109,043 1.50% 29,190,946
2022-08-30 2022-08-26 2.188 13,546,556 +16,876 1.51% 29,636,533
2022-08-29 2022-08-25 2.172 13,529,680 +18,174 1.51% 29,391,165
2022-08-22 2022-08-18 2.219 13,511,506 +6,490 1.51% 29,976,188
2022-08-19 2022-08-17 2.234 13,505,016 +44,137 1.51% 30,169,858
2022-08-12 2022-08-10 2.219 13,460,879 +19,472 1.50% 29,863,869
2022-08-11 2022-08-09 2.234 13,441,407 -20,770 1.50% 30,027,757
2022-08-08 2022-08-04 2.234 13,462,177 +19,472 1.50% 30,074,157
2022-08-04 2022-08-02 2.296 13,442,705 -75,292 1.50% 30,859,089
2022-08-03 2022-08-01 2.234 13,517,997 -25,963 1.51% 30,198,857
2022-08-02 2022-07-29 2.234 13,543,960 +16,876 1.51% 30,256,858
2022-07-29 2022-07-27 2.234 13,527,084 +19,472 1.51% 30,219,157
2022-07-26 2022-07-22 2.311 13,507,612 -1,298 1.51% 31,216,197
2022-07-25 2022-07-21 2.249 13,508,910 -16,876 1.51% 30,386,685
2022-07-21 2022-07-19 2.265 13,525,786 -2,596 1.51% 30,633,033
2022-07-20 2022-07-18 2.234 13,528,382 -44,137 1.51% 30,222,057
2022-07-19 2022-07-15 2.249 13,572,519 +6,491 1.51% 30,529,766
2022-07-15 2022-07-13 2.280 13,566,028 -32,453 1.51% 30,933,181
2022-07-13 2022-07-11 2.234 13,598,481 +10,385 1.52% 30,378,656
2022-07-12 2022-07-08 2.280 13,588,096 -6,491 1.52% 30,983,500
2022-07-08 2022-07-06 2.234 13,594,587 +19,472 1.52% 30,369,957
2022-07-05 2022-06-30 2.280 13,575,115 +11,683 1.51% 30,953,901
2022-07-04 2022-06-29 2.296 13,563,432 +40,242 1.51% 31,136,230
2022-06-30 2022-06-28 2.311 13,523,190 +1,299 1.51% 31,252,198
2022-06-29 2022-06-27 2.342 13,521,891 -31,156 1.51% 31,665,852
2022-06-28 2022-06-24 2.280 13,553,047 +27,261 1.51% 30,903,582
2022-06-27 2022-06-23 2.296 13,525,786 -75,292 1.51% 31,049,809
2022-06-24 2022-06-22 2.234 13,601,078 +16,876 1.52% 30,384,458
2022-06-22 2022-06-20 2.249 13,584,202 +93,466 1.51% 30,556,045
2022-06-21 2022-06-17 2.111 13,490,736 -53,224 1.50% 28,475,173
2022-06-20 2022-06-16 2.003 13,543,960 +11,684 1.51% 27,126,838
2022-06-17 2022-06-15 2.034 13,532,276 +25,962 1.51% 27,520,412
2022-06-15 2022-06-13 2.095 13,506,314 +12,982 1.51% 28,299,966
2022-06-14 2022-06-10 2.095 13,493,332 +12,981 1.50% 28,272,764
2022-06-13 2022-06-09 2.065 13,480,351 +103,851 1.50% 27,830,189
2022-06-09 2022-06-07 2.080 13,376,500 +19,472 1.49% 27,821,877
2022-06-08 2022-06-06 2.111 13,357,028 +6,490 1.49% 28,192,953
2022-06-07 2022-06-02 2.080 13,350,538 -10,385 1.49% 27,767,878
2022-06-06 2022-06-01 2.080 13,360,923 -11,683 1.49% 27,789,478
2022-05-27 2022-05-25 1.972 13,372,606 +7,789 1.49% 26,371,582
2022-05-26 2022-05-24 2.003 13,364,817 +35,050 1.49% 26,768,037
2022-05-25 2022-05-23 2.065 13,329,767 -1,299 1.49% 27,519,308
2022-05-24 2022-05-20 2.065 13,331,066 +23,367 1.49% 27,521,990
2022-05-23 2022-05-19 2.034 13,307,699 +1,298 1.48% 27,063,693
2022-05-20 2022-05-18 2.049 13,306,401 +38,944 1.48% 27,266,061
2022-05-17 2022-05-13 2.003 13,267,457 +1,298 1.48% 26,573,037
2022-05-16 2022-05-12 1.987 13,266,159 +27,261 1.48% 26,366,050
2022-05-12 2022-05-10 2.049 13,238,898 +19,472 1.48% 27,127,741
2022-05-11 2022-05-06 2.095 13,219,426 -6,491 1.47% 27,698,845
2022-05-06 2022-05-04 2.142 13,225,917 +6,491 1.47% 28,323,750
2022-05-05 2022-05-03 2.126 13,219,426 +7,789 1.47% 28,106,181
2022-05-04 2022-04-29 2.095 13,211,637 +2,596 1.47% 27,682,525
2022-05-03 2022-04-28 2.142 13,209,041 +1,298 1.47% 28,287,609
2022-04-29 2022-04-27 2.065 13,207,743 -48,031 1.47% 27,267,390
2022-04-28 2022-04-26 2.126 13,255,774 -32,453 1.48% 28,183,462
2022-04-27 2022-04-25 2.157 13,288,227 +20,770 1.48% 28,661,917
2022-04-26 2022-04-22 2.172 13,267,457 +27,261 1.48% 28,821,525
2022-04-25 2022-04-21 2.203 13,240,196 +2,596 1.48% 29,170,281
2022-04-22 2022-04-20 2.203 13,237,600 +3,895 1.48% 29,164,561
2022-04-20 2022-04-14 2.249 13,233,705 +12,981 1.48% 29,767,644
2022-04-13 2022-04-11 2.203 13,220,724 +6,491 1.47% 29,127,381
2022-04-07 2022-04-04 2.311 13,214,233 -3,895 1.47% 30,538,196
2022-04-06 2022-04-01 2.265 13,218,128 +6,491 1.47% 29,936,253
2022-04-04 2022-03-31 2.249 13,211,637 +83,080 1.47% 29,718,005
2022-04-01 2022-03-30 2.280 13,128,557 +27,261 1.46% 29,935,662
2022-03-31 2022-03-29 2.311 13,101,296 +63,609 1.46% 30,277,198
2022-03-30 2022-03-28 2.342 13,037,687 +6,491 1.45% 30,531,933
2022-03-28 2022-03-24 2.326 13,031,196 -44,137 1.45% 30,315,964
2022-03-25 2022-03-23 2.357 13,075,333 -77,888 1.46% 30,821,541
2022-03-24 2022-03-22 2.265 13,153,221 +24,664 1.47% 29,789,253
2022-03-22 2022-03-18 2.219 13,128,557 +73,994 1.46% 29,126,590
2022-03-21 2022-03-17 2.280 13,054,563 +50,627 1.46% 29,766,941
2022-03-18 2022-03-16 2.111 13,003,936 +1,299 1.45% 27,447,674
2022-03-17 2022-03-15 2.111 13,002,637 -5,193 1.45% 27,444,932
2022-03-16 2022-03-14 2.265 13,007,830 -24,665 1.45% 29,459,973
2022-03-15 2022-03-11 2.296 13,032,495 +25,963 1.45% 29,917,410
2022-03-11 2022-03-09 2.265 13,006,532 +15,578 1.45% 29,457,033
2022-03-10 2022-03-08 2.296 12,990,954 -28,559 1.45% 29,822,049
2022-03-03 2022-03-01 2.496 13,019,513 -24,665 1.45% 32,495,252
2022-03-02 2022-02-28 2.511 13,044,178 +32,454 1.45% 32,757,781
2022-02-28 2022-02-24 2.465 13,011,724 -25,963 1.45% 32,074,876
2022-02-23 2022-02-21 2.619 13,037,687 -6,491 1.45% 34,147,556
2022-02-22 2022-02-18 2.635 13,044,178 -6,490 1.45% 34,365,525
2022-02-17 2022-02-15 2.558 13,050,668 -41,541 1.46% 33,377,284
2022-02-16 2022-02-14 2.558 13,092,209 -9,087 1.46% 33,483,525
2022-02-15 2022-02-11 2.558 13,101,296 -6,490 1.46% 33,506,765
2022-02-14 2022-02-10 2.588 13,107,786 -12,982 1.46% 33,927,260
2022-02-11 2022-02-09 2.573 13,120,768 -129,813 1.46% 33,758,713
2022-02-10 2022-02-08 2.465 13,250,581 -28,559 1.48% 32,663,676
2022-02-09 2022-02-07 2.373 13,279,140 -27,261 1.48% 31,506,548
2022-02-08 2022-02-04 2.373 13,306,401 +20,770 1.48% 31,571,229
2022-02-07 2022-01-31 2.326 13,285,631 +6,491 1.48% 30,907,885
2022-02-04 2022-01-27 2.311 13,279,140 +45,435 1.48% 30,688,197
2022-01-28 2022-01-26 2.373 13,233,705 +66,204 1.48% 31,398,748
2022-01-27 2022-01-25 2.388 13,167,501 +10,386 1.47% 31,444,538
2022-01-26 2022-01-24 2.403 13,157,115 +2,596 1.47% 31,622,444
2022-01-25 2022-01-21 2.450 13,154,519 -6,491 1.47% 32,224,208
2022-01-21 2022-01-19 2.388 13,161,010 -22,068 1.47% 31,429,037
2022-01-20 2022-01-18 2.311 13,183,078 -16,876 1.47% 30,466,197
2022-01-19 2022-01-17 2.326 13,199,954 +3,894 1.47% 30,708,565
2022-01-18 2022-01-14 2.280 13,196,060 +37,646 1.47% 30,089,582
2022-01-17 2022-01-13 2.296 13,158,414 +36,348 1.47% 30,206,470
2022-01-14 2022-01-12 2.326 13,122,066 +27,261 1.46% 30,527,365
2022-01-13 2022-01-11 2.357 13,094,805 +42,838 1.46% 30,867,441
2022-01-12 2022-01-10 2.357 13,051,967 +70,100 1.46% 30,766,462
2022-01-11 2022-01-07 2.342 12,981,867 +15,577 1.45% 30,401,212
2022-01-07 2022-01-05 2.419 12,966,290 -42,838 1.45% 31,363,574
2022-01-05 2022-01-03 2.373 13,009,128 -18,174 1.45% 30,865,909
2022-01-04 2021-12-31 2.388 13,027,302 +24,665 1.45% 31,109,737
2022-01-03 2021-12-29 2.373 13,002,637 -31,156 1.45% 30,850,508
2021-12-30 2021-12-28 2.357 13,033,793 -6,490 1.45% 30,723,622
2021-12-29 2021-12-24 2.357 13,040,283 -49,329 1.45% 30,738,920
2021-12-28 2021-12-22 2.357 13,089,612 +58,416 1.46% 30,855,200
2021-12-23 2021-12-21 2.656 13,031,196 +6,490 1.45% 34,614,458
2021-12-22 2021-12-20 2.624 13,024,706 +709,440 1.45% 34,175,301
2021-12-17 2021-12-15 2.672 12,315,266 +87,672 1.44% 32,912,218
2021-12-16 2021-12-14 2.672 12,227,594 +24,696 1.43% 32,677,917
2021-12-15 2021-12-13 2.721 12,202,898 +6,174 1.43% 33,204,861
2021-12-14 2021-12-10 2.721 12,196,724 -1,234 1.43% 33,188,062
2021-12-13 2021-12-09 2.689 12,197,958 +32,105 1.43% 32,796,283
2021-12-09 2021-12-07 2.672 12,165,853 +18,522 1.43% 32,512,916
2021-12-06 2021-12-02 2.672 12,147,331 +12,348 1.42% 32,463,416
2021-12-03 2021-12-01 2.705 12,134,983 -8,644 1.42% 32,823,512
2021-12-01 2021-11-29 2.721 12,143,627 +60,506 1.42% 33,043,581
2021-11-30 2021-11-26 2.753 12,083,121 +3,704 1.42% 33,270,356
2021-11-29 2021-11-25 2.753 12,079,417 +24,697 1.42% 33,260,158
2021-11-26 2021-11-24 2.753 12,054,720 -12,348 1.41% 33,192,156
2021-11-24 2021-11-22 2.802 12,067,068 -4,940 1.41% 33,812,499
2021-11-23 2021-11-19 2.753 12,072,008 +2,470 1.42% 33,239,757
2021-11-22 2021-11-18 2.770 12,069,538 -30,870 1.41% 33,428,444
2021-11-19 2021-11-17 2.737 12,100,408 -70,385 1.42% 33,121,968
2021-11-18 2021-11-16 2.608 12,170,793 +16,053 1.43% 31,737,606
2021-11-17 2021-11-15 2.575 12,154,740 +17,287 1.42% 31,302,009
2021-11-16 2021-11-12 2.608 12,137,453 +61,741 1.42% 31,650,665
2021-11-12 2021-11-10 2.527 12,075,712 +56,801 1.42% 30,511,724
2021-11-11 2021-11-09 2.591 12,018,911 +7,409 1.41% 31,146,877
2021-11-10 2021-11-08 2.559 12,011,502 -35,810 1.41% 30,738,581
2021-11-09 2021-11-05 2.575 12,047,312 -37,044 1.41% 31,025,350
2021-11-08 2021-11-04 2.511 12,084,356 +24,696 1.42% 30,337,837
2021-11-04 2021-11-02 2.527 12,059,660 +22,227 1.41% 30,471,166
2021-11-03 2021-11-01 2.511 12,037,433 +61,741 1.41% 30,220,037
2021-11-02 2021-10-29 2.575 11,975,692 +30,870 1.40% 30,840,908
2021-10-29 2021-10-27 2.575 11,944,822 +13,583 1.40% 30,761,408
2021-10-27 2021-10-25 2.608 11,931,239 +11,113 1.40% 31,112,924
2021-10-25 2021-10-21 2.640 11,920,126 +8,644 1.40% 31,470,081
2021-10-21 2021-10-19 2.656 11,911,482 +12,348 1.40% 31,640,188
2021-10-19 2021-10-15 2.656 11,899,134 +12,348 1.39% 31,607,388
2021-10-18 2021-10-12 2.656 11,886,786 +29,635 1.39% 31,574,589
2021-10-11 2021-10-07 2.559 11,857,151 -37,044 1.39% 30,343,582
2021-10-08 2021-10-06 2.543 11,894,195 +2,470 1.39% 30,245,733
2021-10-06 2021-10-04 2.511 11,891,725 -43,219 1.39% 29,854,236
2021-10-04 2021-09-29 2.608 11,934,944 +6,174 1.40% 31,122,586
2021-09-30 2021-09-28 2.608 11,928,770 +24,697 1.40% 31,106,486
2021-09-29 2021-09-27 2.608 11,904,073 -56,802 1.40% 31,042,084
2021-09-28 2021-09-24 2.608 11,960,875 -38,279 1.40% 31,190,206
2021-09-24 2021-09-21 2.446 11,999,154 +6,174 1.41% 29,346,545
2021-09-23 2021-09-20 2.462 11,992,980 -37,044 1.41% 29,525,693
2021-09-21 2021-09-17 2.494 12,030,024 +38,279 1.41% 30,006,589
2021-09-20 2021-09-16 2.591 11,991,745 +6,174 1.41% 31,076,477
2021-09-14 2021-09-10 2.689 11,985,571 +61,741 1.40% 32,225,245
2021-09-13 2021-09-09 2.689 11,923,830 +59,271 1.40% 32,059,244
2021-09-09 2021-09-07 2.770 11,864,559 -33,340 1.39% 32,860,723
2021-09-06 2021-09-02 2.753 11,897,899 -124,716 1.39% 32,760,356
2021-09-03 2021-09-01 2.770 12,022,615 -17,288 1.41% 33,298,484
2021-09-02 2021-08-31 2.721 12,039,903 +20,992 1.41% 32,761,342
2021-08-31 2021-08-27 2.834 12,018,911 -6,174 1.41% 34,066,897
2021-08-25 2021-08-23 2.770 12,025,085 -43,218 1.41% 33,305,325
2021-08-24 2021-08-20 2.656 12,068,303 +30,870 1.41% 32,056,748
2021-08-23 2021-08-19 2.705 12,037,433 +2,470 1.41% 32,559,653
2021-08-20 2021-08-18 3.071 12,034,963 -125,951 1.41% 36,956,729
2021-08-19 2021-08-17 3.054 12,160,914 +673,551 1.43% 37,134,874
2021-08-18 2021-08-16 3.071 11,487,363 +18,654 1.43% 35,275,170
2021-08-17 2021-08-13 3.105 11,468,709 -20,985 1.42% 35,611,383
2021-08-16 2021-08-12 3.157 11,489,694 -4,664 1.43% 36,267,867
2021-08-13 2021-08-11 3.105 11,494,358 +104,925 1.43% 35,691,026
2021-08-12 2021-08-10 3.139 11,389,433 +13,990 1.41% 35,756,000
2021-08-11 2021-08-09 3.174 11,375,443 +27,980 1.41% 36,102,376
2021-08-10 2021-08-06 3.191 11,347,463 +106,090 1.41% 36,208,243
2021-08-09 2021-08-05 2.985 11,241,373 -59,457 1.40% 33,555,548
2021-08-03 2021-07-30 3.002 11,300,830 +266,974 1.40% 33,926,896
2021-07-30 2021-07-28 2.934 11,033,856 +40,804 1.37% 32,368,245
2021-07-29 2021-07-27 2.865 10,993,052 +17,488 1.36% 31,494,193
2021-07-28 2021-07-26 2.951 10,975,564 -46,633 1.36% 32,385,531
2021-07-27 2021-07-23 3.002 11,022,197 -23,317 1.37% 33,090,395
2021-07-23 2021-07-21 3.019 11,045,514 -78,110 1.37% 33,349,884
2021-07-21 2021-07-19 3.036 11,123,624 +44,301 1.38% 33,776,551
2021-07-19 2021-07-15 3.071 11,079,323 -43,136 1.38% 34,022,168
2021-07-16 2021-07-14 3.036 11,122,459 -10,492 1.38% 33,773,014
2021-07-15 2021-07-13 3.019 11,132,951 +11,658 1.38% 33,613,884
2021-07-14 2021-07-12 2.985 11,121,293 +12,824 1.38% 33,197,109
2021-07-13 2021-07-09 3.002 11,108,469 -17,487 1.38% 33,349,397
2021-07-12 2021-07-08 3.002 11,125,956 +27,980 1.38% 33,401,896
2021-07-09 2021-07-07 3.019 11,097,976 -12,824 1.38% 33,508,284
2021-07-07 2021-07-05 2.985 11,110,800 -5,829 1.38% 33,165,787
2021-07-06 2021-07-02 3.002 11,116,629 -153,890 1.38% 33,373,895
2021-07-05 2021-06-30 2.951 11,270,519 +22,151 1.40% 33,255,853
2021-07-02 2021-06-29 3.019 11,248,368 +138,733 1.40% 33,962,365
2021-06-28 2021-06-24 3.157 11,109,635 -4,663 1.38% 35,068,190
2021-06-25 2021-06-23 3.174 11,114,298 +11,658 1.38% 35,273,577
2021-06-24 2021-06-22 3.174 11,102,640 +5,830 1.38% 35,236,578
2021-06-23 2021-06-21 3.174 11,096,810 +95,597 1.38% 35,218,075
2021-06-22 2021-06-18 3.294 11,001,213 +39,639 1.37% 36,235,774
2021-06-21 2021-06-17 3.259 10,961,574 +68,783 1.36% 35,729,115
2021-06-18 2021-06-16 3.208 10,892,791 +64,121 1.35% 34,944,313
2021-06-17 2021-06-15 3.242 10,828,670 +17,487 1.34% 35,110,148
2021-06-16 2021-06-11 3.191 10,811,183 +11,659 1.34% 34,497,045
2021-06-15 2021-06-10 3.174 10,799,524 +11,658 1.34% 34,274,575
2021-06-11 2021-06-09 3.277 10,787,866 -139,899 1.34% 35,347,984
2021-06-10 2021-06-08 3.105 10,927,765 -78,111 1.36% 33,931,703
2021-06-09 2021-06-07 3.225 11,005,876 +11,658 1.37% 35,495,901
2021-06-07 2021-06-03 3.208 10,994,218 +2,332 1.37% 35,269,694
2021-06-04 2021-06-02 3.259 10,991,886 +19,819 1.36% 35,827,916
2021-06-03 2021-06-01 3.242 10,972,067 -17,487 1.36% 35,575,089
2021-06-02 2021-05-31 3.362 10,989,554 +37,306 1.36% 36,951,483
2021-06-01 2021-05-28 3.465 10,952,248 -19,819 1.36% 37,953,373
2021-05-27 2021-05-25 3.568 10,972,067 +51,297 1.36% 39,151,420
2021-05-26 2021-05-24 3.603 10,920,770 +67,618 1.36% 39,343,074
2021-05-25 2021-05-21 3.568 10,853,152 +111,919 1.35% 38,727,098
2021-05-24 2021-05-20 3.551 10,741,233 -6,995 1.33% 38,143,472
2021-05-21 2021-05-18 3.500 10,748,228 -23,317 1.33% 37,615,148
2021-05-20 2021-05-17 3.362 10,771,545 +22,151 1.34% 36,218,446
2021-05-18 2021-05-14 3.380 10,749,394 -46,633 1.33% 36,328,373
2021-05-17 2021-05-13 3.380 10,796,027 +23,317 1.34% 36,485,972
2021-05-14 2021-05-12 3.465 10,772,710 +27,979 1.34% 37,331,211
2021-05-13 2021-05-11 3.465 10,744,731 +30,312 1.33% 37,234,254
2021-05-12 2021-05-10 3.500 10,714,419 +39,638 1.33% 37,496,828
2021-05-11 2021-05-07 3.551 10,674,781 +18,653 1.33% 37,907,492
2021-05-10 2021-05-06 3.517 10,656,128 -43,135 1.32% 37,475,637
2021-05-07 2021-05-05 3.259 10,699,263 -40,804 1.33% 34,874,115
2021-05-06 2021-05-04 3.105 10,740,067 -1,166 1.33% 33,348,884
2021-05-05 2021-05-03 3.036 10,741,233 +2,332 1.33% 32,615,432
2021-05-04 2021-04-30 3.054 10,738,901 +5,829 1.33% 32,792,579
2021-05-03 2021-04-29 3.071 10,733,072 +12,824 1.33% 32,958,908
2021-04-30 2021-04-28 3.122 10,720,248 -17,488 1.33% 33,471,252
2021-04-29 2021-04-27 3.122 10,737,736 +46,634 1.33% 33,525,854
2021-04-28 2021-04-26 3.139 10,691,102 -10,493 1.33% 33,563,659
2021-04-27 2021-04-23 3.105 10,701,595 +5,829 1.33% 33,229,425
2021-04-23 2021-04-21 3.105 10,695,766 -5,829 1.33% 33,211,325
2021-04-22 2021-04-20 3.105 10,701,595 -18,653 1.33% 33,229,425
2021-04-20 2021-04-16 2.985 10,720,248 +17,487 1.33% 31,999,988
2021-04-15 2021-04-13 3.122 10,702,761 -58,291 1.33% 33,416,653
2021-04-14 2021-04-12 2.985 10,761,052 +5,829 1.34% 32,121,788
2021-04-13 2021-04-09 3.088 10,755,223 +4,663 1.34% 33,211,436
2021-04-12 2021-04-08 3.139 10,750,560 -2,331 1.33% 33,750,321
2021-04-09 2021-04-07 3.122 10,752,891 +10,492 1.34% 33,573,171
2021-04-08 2021-04-01 3.088 10,742,399 +12,824 1.33% 33,171,837
2021-04-07 2021-03-31 3.054 10,729,575 -16,321 1.33% 32,764,101
2021-04-01 2021-03-30 3.122 10,745,896 -8,161 1.33% 33,551,331
2021-03-31 2021-03-29 3.174 10,754,057 -11,658 1.34% 34,130,276
2021-03-30 2021-03-26 3.208 10,765,715 +10,492 1.34% 34,536,651
2021-03-29 2021-03-25 3.122 10,755,223 +1,166 1.34% 33,580,452
2021-03-26 2021-03-24 3.139 10,754,057 -3,498 1.34% 33,761,300
2021-03-25 2021-03-23 3.294 10,757,555 +5,829 1.34% 35,433,213
2021-03-24 2021-03-22 3.328 10,751,726 -33,809 1.33% 35,782,910
2021-03-23 2021-03-19 3.208 10,785,535 -13,989 1.34% 34,600,234
2021-03-22 2021-03-18 3.157 10,799,524 -26,814 1.34% 34,089,307
2021-03-19 2021-03-17 3.088 10,826,338 -29,146 1.34% 33,431,035
2021-03-17 2021-03-15 3.019 10,855,484 +5,829 1.35% 32,776,124
2021-03-16 2021-03-12 2.934 10,849,655 -12,824 1.35% 31,827,885
2021-03-15 2021-03-11 2.985 10,862,479 -12,824 1.35% 32,424,548
2021-03-12 2021-03-10 2.882 10,875,303 +5,829 1.35% 31,343,420
2021-03-10 2021-03-08 2.916 10,869,474 -61,789 1.35% 31,699,556
2021-03-09 2021-03-05 3.019 10,931,263 +4,663 1.36% 33,004,925
2021-03-08 2021-03-04 3.122 10,926,600 -46,633 1.36% 34,115,534
2021-03-05 2021-03-03 3.054 10,973,233 -19,819 1.36% 33,508,141
2021-03-03 2021-03-01 3.036 10,993,052 -68,784 1.36% 33,380,073
2021-03-02 2021-02-26 2.916 11,061,836 -5,829 1.37% 32,260,558
2021-03-01 2021-02-25 3.036 11,067,665 +86,271 1.37% 33,606,633
2021-02-26 2021-02-24 2.951 10,981,394 -4,663 1.36% 32,402,734
2021-02-25 2021-02-23 2.985 10,986,057 -81,608 1.36% 32,793,429
2021-02-24 2021-02-22 3.054 11,067,665 -33,809 1.37% 33,796,501
2021-02-23 2021-02-19 2.916 11,101,474 -209,849 1.38% 32,376,157
2021-02-22 2021-02-18 2.728 11,311,323 +78,111 1.40% 30,853,630
2021-02-19 2021-02-17 2.745 11,233,212 -32,643 1.39% 30,833,276
2021-02-18 2021-02-16 2.711 11,265,855 +5,829 1.40% 30,536,340
2021-02-17 2021-02-11 2.711 11,260,026 -11,659 1.40% 30,520,540
2021-02-05 2021-02-03 2.745 11,271,685 +11,659 1.40% 30,938,878
2021-02-04 2021-02-02 2.676 11,260,026 -1,166 1.40% 30,134,204
2021-02-03 2021-02-01 2.659 11,261,192 -17,487 1.40% 29,944,137
2021-02-02 2021-01-29 2.625 11,278,679 +8,160 1.40% 29,603,660
2021-02-01 2021-01-28 2.711 11,270,519 +17,488 1.40% 30,548,982
2021-01-29 2021-01-27 2.728 11,253,031 +15,155 1.40% 30,694,628
2021-01-28 2021-01-26 2.831 11,237,876 -43,135 1.40% 31,810,018
2021-01-27 2021-01-25 2.882 11,281,011 -50,131 1.40% 32,512,700
2021-01-26 2021-01-22 2.865 11,331,142 -5,829 1.41% 32,462,793
2021-01-25 2021-01-21 2.882 11,336,971 -93,266 1.41% 32,673,981
2021-01-22 2021-01-20 2.899 11,430,237 +11,658 1.42% 33,138,868
2021-01-21 2021-01-19 2.934 11,418,579 -12,824 1.42% 33,496,845
2021-01-20 2021-01-18 2.813 11,431,403 +12,824 1.42% 32,161,709
2021-01-19 2021-01-15 2.916 11,418,579 -15,156 1.42% 33,300,957
2021-01-18 2021-01-14 2.848 11,433,735 -2,331 1.42% 32,560,566
2021-01-15 2021-01-13 2.796 11,436,066 -99,096 1.42% 31,978,640
2021-01-14 2021-01-12 2.659 11,535,162 -73,447 1.43% 30,672,638
2021-01-12 2021-01-08 2.539 11,608,609 +139,900 1.44% 29,473,902
2021-01-11 2021-01-07 2.573 11,468,709 +11,658 1.42% 29,512,196
2021-01-08 2021-01-06 2.625 11,457,051 +73,447 1.42% 30,071,841
2021-01-05 2020-12-31 2.556 11,383,604 -19,819 1.41% 29,097,909
2021-01-04 2020-12-29 2.488 11,403,423 -37,307 1.42% 28,366,057
2020-12-30 2020-12-28 2.470 11,440,730 -22,150 1.42% 28,262,590
2020-12-29 2020-12-24 2.539 11,462,880 +5,829 1.42% 29,103,900
2020-12-28 2020-12-22 2.505 11,457,051 +23,316 1.42% 28,696,005
2020-12-23 2020-12-21 2.556 11,433,735 -29,145 1.42% 29,226,050
2020-12-22 2020-12-18 2.505 11,462,880 +3,497 1.42% 28,710,605
2020-12-17 2020-12-15 2.556 11,459,383 -145,728 1.42% 29,291,610
2020-12-16 2020-12-14 2.453 11,605,111 -11,658 1.44% 28,469,581
2020-12-15 2020-12-11 2.436 11,616,769 +34,974 1.44% 28,298,892
2020-12-14 2020-12-10 2.470 11,581,795 +17,488 1.44% 28,611,070
2020-12-11 2020-12-09 2.696 11,564,307 +17,487 1.44% 31,180,652
2020-12-10 2020-12-08 2.661 11,546,820 +379,830 1.43% 30,723,850
2020-12-09 2020-12-07 2.661 11,166,990 +10,147 1.43% 29,713,196
2020-12-08 2020-12-04 2.714 11,156,843 -10,147 1.43% 30,279,921
2020-12-07 2020-12-03 2.714 11,166,990 -62,011 1.43% 30,307,460
2020-12-03 2020-12-01 2.714 11,229,001 +16,912 1.44% 30,475,760
2020-12-02 2020-11-30 2.749 11,212,089 -22,550 1.44% 30,827,636
2020-12-01 2020-11-27 2.732 11,234,639 +19,167 1.44% 30,690,349
2020-11-30 2020-11-26 2.803 11,215,472 +28,187 1.44% 31,433,782
2020-11-27 2020-11-25 2.732 11,187,285 -296,526 1.44% 30,560,989
2020-11-26 2020-11-24 2.838 11,483,811 +84,560 1.47% 32,593,275
2020-11-25 2020-11-23 2.767 11,399,251 -138,679 1.46% 31,544,446
2020-11-24 2020-11-20 2.608 11,537,930 +2,255 1.48% 30,086,192
2020-11-23 2020-11-19 2.554 11,535,675 +143,189 1.48% 29,466,428
2020-11-20 2020-11-18 2.608 11,392,486 +16,912 1.46% 29,706,934
2020-11-18 2020-11-16 2.696 11,375,574 -142,062 1.46% 30,671,774
2020-11-17 2020-11-13 2.590 11,517,636 +21,422 1.48% 29,828,966
2020-11-16 2020-11-12 2.625 11,496,214 -56,374 1.48% 30,181,342
2020-11-13 2020-11-11 2.643 11,552,588 +30,442 1.48% 30,534,270
2020-11-12 2020-11-10 2.554 11,522,146 +41,717 1.48% 29,431,870
2020-11-11 2020-11-09 2.661 11,480,429 -181,524 1.47% 30,547,197
2020-11-09 2020-11-05 2.466 11,661,953 +7,892 1.50% 28,754,649
2020-11-06 2020-11-04 2.164 11,654,061 +5,638 1.50% 25,220,814
2020-11-05 2020-11-03 2.129 11,648,423 +62,011 1.50% 24,795,357
2020-11-04 2020-11-02 2.164 11,586,412 +4,510 1.49% 25,074,414
2020-11-03 2020-10-30 2.075 11,581,902 -4,510 1.49% 24,037,414
2020-11-02 2020-10-29 2.146 11,586,412 +3,382 1.49% 24,868,886
2020-10-29 2020-10-27 2.200 11,583,030 +2,255 1.49% 25,478,031
2020-10-23 2020-10-21 2.288 11,580,775 +34,952 1.49% 26,500,210
2020-10-22 2020-10-20 2.324 11,545,823 -334,861 1.48% 26,829,846
2020-10-21 2020-10-19 2.342 11,880,684 +232,261 1.53% 27,818,734
2020-10-20 2020-10-16 2.004 11,648,423 -11,275 1.50% 23,348,961
2020-10-19 2020-10-15 1.951 11,659,698 -67,649 1.50% 22,751,078
2020-10-15 2020-10-12 1.845 11,727,347 +14,658 1.51% 21,634,911
2020-10-14 2020-10-09 1.845 11,712,689 -38,335 1.50% 21,607,869
2020-10-12 2020-10-08 1.863 11,751,024 -78,923 1.51% 21,887,038
2020-10-09 2020-10-07 1.863 11,829,947 -90,198 1.52% 22,034,038
2020-10-08 2020-10-06 1.863 11,920,145 +69,903 1.53% 22,202,037
2020-10-06 2020-09-30 1.916 11,850,242 -6,765 1.52% 22,702,462
2020-10-05 2020-09-29 1.934 11,857,007 +78,924 1.52% 22,925,751
2020-09-30 2020-09-28 1.880 11,778,083 +45,099 1.51% 22,146,366
2020-09-28 2020-09-24 1.916 11,732,984 +112,748 1.51% 22,477,822
2020-09-24 2020-09-22 1.951 11,620,236 -84,561 1.49% 22,674,077
2020-09-22 2020-09-18 1.987 11,704,797 +16,912 1.50% 23,254,334
2020-09-16 2020-09-14 2.004 11,687,885 -14,657 1.50% 23,428,062
2020-09-14 2020-09-10 1.951 11,702,542 -10,147 1.50% 22,834,677
2020-09-11 2020-09-09 1.969 11,712,689 -5,638 1.50% 23,062,245
2020-09-10 2020-09-08 1.969 11,718,327 -20,294 1.50% 23,073,346
2020-09-09 2020-09-07 1.969 11,738,621 -5,638 1.51% 23,113,305
2020-09-08 2020-09-04 1.951 11,744,259 +45,099 1.51% 22,916,078
2020-09-07 2020-09-03 1.987 11,699,160 +99,218 1.50% 23,243,134
2020-09-04 2020-09-02 2.040 11,599,942 -3,382 1.49% 23,663,318
2020-09-03 2020-09-01 2.004 11,603,324 -28,187 1.49% 23,258,561
2020-09-02 2020-08-31 2.004 11,631,511 -11,275 1.49% 23,315,062
2020-09-01 2020-08-28 2.093 11,642,786 -34,952 1.49% 24,370,302
2020-08-28 2020-08-26 2.058 11,677,738 -5,637 1.50% 24,029,166
2020-08-26 2020-08-24 2.058 11,683,375 -37,207 1.50% 24,040,766
2020-08-25 2020-08-21 1.969 11,720,582 -28,187 1.50% 23,077,786
2020-08-24 2020-08-20 1.969 11,748,769 -22,549 1.51% 23,133,286
2020-08-20 2020-08-18 1.969 11,771,318 -28,187 1.51% 23,177,685
2020-08-19 2020-08-17 1.951 11,799,505 -5,638 1.51% 23,023,877
2020-08-17 2020-08-13 1.987 11,805,143 -22,549 1.52% 23,453,694
2020-08-14 2020-08-12 1.987 11,827,692 +33,824 1.52% 23,498,493
2020-08-13 2020-08-11 1.934 11,793,868 -57,501 1.51% 22,803,670
2020-08-12 2020-08-10 1.934 11,851,369 -45,099 1.52% 22,914,849
2020-08-10 2020-08-06 1.934 11,896,468 -28,187 1.53% 23,002,049
2020-08-07 2020-08-05 1.916 11,924,655 +1,127 1.53% 22,845,021
2020-08-06 2020-08-04 1.898 11,923,528 +67,649 1.53% 22,631,354
2020-08-04 2020-07-31 1.951 11,855,879 +22,549 1.52% 23,133,878
2020-08-03 2020-07-30 1.951 11,833,330 +47,354 1.52% 23,089,879
2020-07-31 2020-07-29 2.040 11,785,976 +42,845 1.51% 24,042,819
2020-07-30 2020-07-28 2.040 11,743,131 -67,649 1.51% 23,955,417
2020-07-29 2020-07-27 1.951 11,810,780 -169,122 1.52% 23,045,878
2020-07-28 2020-07-24 1.951 11,979,902 -22,549 1.54% 23,375,878
2020-07-27 2020-07-23 1.951 12,002,451 -16,912 1.54% 23,419,877
2020-07-24 2020-07-22 1.951 12,019,363 +45,099 1.54% 23,452,877
2020-07-23 2020-07-21 1.987 11,974,264 -16,912 1.54% 23,789,693
2020-07-22 2020-07-20 2.004 11,991,176 -34,952 1.54% 24,036,001
2020-07-21 2020-07-17 2.004 12,026,128 -16,912 1.54% 24,106,061
2020-07-20 2020-07-16 2.004 12,043,040 -52,992 1.55% 24,139,961
2020-07-16 2020-07-14 1.951 12,096,032 +1,128 1.55% 23,602,478
2020-07-15 2020-07-13 1.987 12,094,904 -16,913 1.55% 24,029,373
2020-07-14 2020-07-10 2.022 12,111,817 +152,210 1.55% 24,492,670
2020-07-13 2020-07-09 2.075 11,959,607 -36,079 1.54% 24,821,313
2020-07-09 2020-07-07 2.075 11,995,686 -56,374 1.54% 24,896,193
2020-07-08 2020-07-06 2.040 12,052,060 -286,380 1.55% 24,585,617
2020-07-07 2020-07-03 2.004 12,338,440 +56,374 1.58% 24,732,082
2020-07-06 2020-07-02 1.969 12,282,066 +58,629 1.58% 24,183,346
2020-07-03 2020-06-30 2.022 12,223,437 +7,892 1.57% 24,718,390
2020-07-02 2020-06-29 2.075 12,215,545 -15,784 1.57% 25,352,495
2020-06-30 2020-06-26 2.129 12,231,329 -110,493 1.57% 26,036,157
2020-06-29 2020-06-24 2.182 12,341,822 -173,632 1.58% 26,928,141
2020-06-24 2020-06-22 1.898 12,515,454 -89,070 1.61% 23,754,854
2020-06-23 2020-06-19 1.969 12,604,524 +180,396 1.62% 24,818,265
2020-06-22 2020-06-18 2.217 12,424,128 +77,796 1.60% 27,548,498
2020-06-19 2020-06-17 2.288 12,346,332 +163,484 1.59% 28,252,029
2020-06-18 2020-06-16 2.253 12,182,848 -19,167 1.56% 27,445,714
2020-06-17 2020-06-15 2.164 12,202,015 +62,011 1.57% 26,406,654
2020-06-16 2020-06-12 2.200 12,140,004 -16,912 1.56% 26,703,150
2020-06-15 2020-06-11 2.235 12,156,916 +37,207 1.56% 27,171,646
2020-06-12 2020-06-10 2.324 12,119,709 +120,640 1.56% 28,163,425
2020-06-11 2020-06-09 2.182 11,999,069 -62,011 1.54% 26,180,302
2020-06-10 2020-06-08 2.022 12,061,080 +6,765 1.55% 24,390,069
2020-06-09 2020-06-05 2.004 12,054,315 +259,320 1.55% 24,162,561
2020-06-08 2020-06-04 1.916 11,794,995 +161,229 1.51% 22,596,621
2020-06-05 2020-06-03 2.004 11,633,766 -42,844 1.49% 23,319,582
2020-06-04 2020-06-02 2.004 11,676,610 -15,785 1.50% 23,405,461
2020-06-03 2020-06-01 2.022 11,692,395 -49,609 1.50% 23,644,510
2020-06-02 2020-05-29 1.809 11,742,004 -58,629 1.51% 21,245,374
2020-06-01 2020-05-28 1.863 11,800,633 +63,139 1.52% 21,979,438
2020-05-29 2020-05-27 1.916 11,737,494 +43,972 1.51% 22,486,462
2020-05-28 2020-05-26 1.987 11,693,522 +2,255 1.50% 23,231,933
2020-05-27 2020-05-25 2.004 11,691,267 -28,187 1.50% 23,434,841
2020-05-26 2020-05-22 2.022 11,719,454 +57,501 1.50% 23,699,229
2020-05-25 2020-05-21 2.093 11,661,953 +62,011 1.50% 24,410,422
2020-05-22 2020-05-20 2.075 11,599,942 +22,550 1.49% 24,074,854
2020-05-21 2020-05-19 2.040 11,577,392 +21,422 1.49% 23,617,317
2020-05-20 2020-05-18 2.022 11,555,970 +22,550 1.48% 23,368,630
2020-05-19 2020-05-15 2.075 11,533,420 +28,186 1.48% 23,936,793
2020-05-18 2020-05-14 2.111 11,505,234 +69,904 1.48% 24,286,471
2020-05-15 2020-05-13 2.182 11,435,330 +11,275 1.47% 24,950,302
2020-05-14 2020-05-12 2.253 11,424,055 +7,892 1.47% 25,736,293
2020-05-12 2020-05-08 2.306 11,416,163 +37,207 1.47% 26,326,038
2020-05-11 2020-05-07 2.271 11,378,956 -9,020 1.46% 25,836,541
2020-05-08 2020-05-06 2.235 11,387,976 +33,824 1.46% 25,453,006
2020-05-07 2020-05-05 2.235 11,354,152 +28,187 1.46% 25,377,407
2020-05-06 2020-05-04 2.217 11,325,965 +25,932 1.45% 25,113,498
2020-05-05 2020-04-29 2.324 11,300,033 +11,275 1.45% 26,258,686
2020-04-29 2020-04-27 2.324 11,288,758 +13,530 1.45% 26,232,486
2020-04-27 2020-04-23 2.324 11,275,228 +10,147 1.45% 26,201,045
2020-04-23 2020-04-21 2.235 11,265,081 +68,776 1.45% 25,178,326
2020-04-22 2020-04-20 2.306 11,196,305 +58,629 1.44% 25,819,038
2020-04-21 2020-04-17 2.306 11,137,676 +198,436 1.43% 25,683,838
2020-04-20 2020-04-16 2.324 10,939,240 +62,012 1.40% 25,420,286
2020-04-17 2020-04-15 2.324 10,877,228 +22,549 1.40% 25,276,184
2020-04-16 2020-04-14 2.430 10,854,679 +118,385 1.39% 26,379,074
2020-04-15 2020-04-09 2.412 10,736,294 -59,756 1.38% 25,900,926
2020-04-14 2020-04-08 2.359 10,796,050 -154,464 1.39% 25,470,561
2020-04-09 2020-04-07 2.271 10,950,514 -45,100 1.41% 24,863,740
2020-04-08 2020-04-06 2.093 10,995,614 +24,805 1.41% 23,015,663
2020-04-07 2020-04-03 2.164 10,970,809 +25,932 1.41% 23,742,173
2020-04-06 2020-04-02 2.111 10,944,877 +225,495 1.41% 23,103,609
2020-04-03 2020-04-01 2.129 10,719,382 -33,824 1.38% 22,817,759
2020-04-02 2020-03-31 2.217 10,753,206 +3,383 1.38% 23,843,498
2020-04-01 2020-03-30 2.217 10,749,823 +96,963 1.38% 23,835,997
2020-03-31 2020-03-27 2.412 10,652,860 +16,912 1.37% 25,699,645
2020-03-30 2020-03-26 2.412 10,635,948 +34,952 1.37% 25,658,845
2020-03-27 2020-03-25 2.235 10,600,996 +9,019 1.36% 23,694,045
2020-03-26 2020-03-24 2.004 10,591,977 +22,550 1.36% 21,231,343
2020-03-25 2020-03-23 2.058 10,569,427 +84,561 1.36% 21,748,606
2020-03-24 2020-03-20 2.040 10,484,866 +46,226 1.35% 21,388,617
2020-03-23 2020-03-19 2.040 10,438,640 +18,040 1.34% 21,294,319
2020-03-20 2020-03-18 2.111 10,420,600 +84,561 1.34% 21,996,910
2020-03-19 2020-03-17 2.200 10,336,039 +157,847 1.33% 22,735,149
2020-03-18 2020-03-16 2.306 10,178,192 +50,736 1.31% 23,471,237
2020-03-17 2020-03-13 2.412 10,127,456 +121,768 1.30% 24,432,126
2020-03-16 2020-03-12 2.572 10,005,688 +96,963 1.28% 25,735,757
2020-03-13 2020-03-11 2.661 9,908,725 +5,637 1.27% 26,365,197
2020-03-12 2020-03-10 2.732 9,903,088 +104,856 1.27% 27,052,870
2020-03-11 2020-03-09 2.767 9,798,232 +69,903 1.26% 27,114,045
2020-03-10 2020-03-06 2.927 9,728,329 +11,275 1.25% 28,473,718
2020-03-09 2020-03-05 2.980 9,717,054 +73,286 1.25% 28,957,821
2020-03-06 2020-03-04 2.927 9,643,768 +78,924 1.24% 28,226,218
2020-03-05 2020-03-03 3.016 9,564,844 -5,638 1.23% 28,843,556
2020-03-04 2020-03-02 2.998 9,570,482 +1,128 1.23% 28,690,790
2020-03-03 2020-02-28 2.962 9,569,354 +24,804 1.23% 28,347,912
2020-02-28 2020-02-26 2.998 9,544,550 +11,275 1.23% 28,613,050
2020-02-27 2020-02-25 2.980 9,533,275 +40,589 1.22% 28,410,141
2020-02-26 2020-02-24 3.051 9,492,686 +39,462 1.22% 28,962,734
2020-02-25 2020-02-21 3.104 9,453,224 -55,246 1.21% 29,345,397
2020-02-21 2020-02-19 3.122 9,508,470 +11,274 1.22% 29,685,563
2020-02-20 2020-02-18 3.122 9,497,196 +3,383 1.22% 29,650,366
2020-02-19 2020-02-17 3.087 9,493,813 +5,637 1.22% 29,302,988
2020-02-18 2020-02-14 3.140 9,488,176 +56,374 1.22% 29,790,513
2020-02-17 2020-02-13 3.122 9,431,802 -28,187 1.21% 29,446,205
2020-02-14 2020-02-12 3.157 9,459,989 -38,334 1.21% 29,869,821
2020-02-13 2020-02-11 3.193 9,498,323 +5,637 1.22% 30,327,836
2020-02-11 2020-02-07 3.211 9,492,686 -163,484 1.22% 30,478,226
2020-02-10 2020-02-06 3.140 9,656,170 -69,904 1.24% 30,317,973
2020-02-07 2020-02-05 3.069 9,726,074 -16,912 1.25% 29,847,342
2020-02-06 2020-02-04 3.016 9,742,986 +152,210 1.25% 29,380,757
2020-02-04 2020-01-31 2.927 9,590,776 +158,974 1.23% 28,071,116
2020-02-03 2020-01-30 3.016 9,431,802 +24,805 1.21% 28,442,357
2020-01-31 2020-01-29 3.122 9,406,997 +34,951 1.21% 29,368,763
2020-01-30 2020-01-24 3.246 9,372,046 +147,700 1.20% 30,423,382
2020-01-29 2020-01-22 3.228 9,224,346 +90,198 1.18% 29,780,293
2020-01-23 2020-01-21 3.299 9,134,148 +95,836 1.17% 30,137,205
2020-01-22 2020-01-20 3.406 9,038,312 +23,677 1.16% 30,782,972
2020-01-20 2020-01-16 3.459 9,014,635 +11,275 1.16% 31,182,056
2020-01-16 2020-01-14 3.424 9,003,360 +12,402 1.16% 30,823,639
2020-01-15 2020-01-13 3.459 8,990,958 -15,785 1.15% 31,100,156
2020-01-14 2020-01-10 3.424 9,006,743 +4,510 1.16% 30,835,221
2020-01-13 2020-01-09 3.388 9,002,233 +22,550 1.16% 30,500,405
2020-01-09 2020-01-07 3.406 8,979,683 -4,510 1.15% 30,583,291
2020-01-08 2020-01-06 3.388 8,984,193 -28,187 1.15% 30,439,284
2020-01-07 2020-01-03 3.459 9,012,380 -28,187 1.16% 31,174,256
2020-01-06 2020-01-02 3.459 9,040,567 -11,275 1.16% 31,271,756
2020-01-03 2019-12-31 3.424 9,051,842 +16,912 1.16% 30,989,621
2020-01-02 2019-12-27 3.459 9,034,930 -5,637 1.16% 31,252,257
2019-12-30 2019-12-24 3.459 9,040,567 +13,530 1.16% 31,271,756
2019-12-27 2019-12-20 3.459 9,027,037 -38,335 1.16% 31,224,955
2019-12-23 2019-12-19 3.459 9,065,372 +12,403 1.16% 31,357,558
2019-12-19 2019-12-17 3.459 9,052,969 +42,844 1.16% 31,314,655
2019-12-18 2019-12-16 3.424 9,010,125 +50,736 1.16% 30,846,800
2019-12-17 2019-12-13 3.459 8,959,389 +45,099 1.15% 30,990,957
2019-12-16 2019-12-12 3.406 8,914,290 -14,657 1.14% 30,360,574
2019-12-13 2019-12-11 3.512 8,928,947 -22,549 1.15% 31,360,821
2019-12-12 2019-12-10 3.636 8,951,496 -11,275 1.15% 32,551,535
2019-12-11 2019-12-09 3.583 8,962,771 +11,275 1.15% 32,115,572
2019-12-10 2019-12-06 3.672 8,951,496 -3,383 1.15% 32,869,111
2019-12-09 2019-12-05 3.725 8,954,879 -3,382 1.15% 33,358,077
2019-12-06 2019-12-04 4.159 8,958,261 -28,187 1.15% 37,258,723
2019-12-05 2019-12-03 4.178 8,986,448 +451,806 1.15% 37,542,814
2019-12-04 2019-12-02 4.159 8,534,642 +5,386 1.15% 35,496,829
2019-12-02 2019-11-28 4.233 8,529,256 -10,771 1.15% 36,107,900
2019-11-29 2019-11-27 4.233 8,540,027 -16,157 1.15% 36,153,498
2019-11-28 2019-11-26 4.308 8,556,184 -10,772 1.15% 36,857,369
2019-11-27 2019-11-25 4.196 8,566,956 -80,786 1.15% 35,949,364
2019-11-25 2019-11-21 4.178 8,647,742 -5,385 1.16% 36,127,797
2019-11-22 2019-11-20 4.178 8,653,127 +56,011 1.16% 36,150,294
2019-11-21 2019-11-19 4.233 8,597,116 +24,774 1.16% 36,395,180
2019-11-20 2019-11-18 4.141 8,572,342 -20,465 1.15% 35,494,461
2019-11-19 2019-11-15 4.122 8,592,807 -116,332 1.15% 35,419,650
2019-11-18 2019-11-14 4.029 8,709,139 -20,466 1.17% 35,090,632
2019-11-15 2019-11-13 3.918 8,729,605 -49,548 1.17% 34,200,565
2019-11-14 2019-11-12 4.011 8,779,153 -7,540 1.18% 35,209,722
2019-11-13 2019-11-11 4.011 8,786,693 +11,848 1.18% 35,239,962
2019-11-12 2019-11-08 3.992 8,774,845 +58,166 1.18% 35,029,517
2019-11-11 2019-11-07 3.992 8,716,679 -54,934 1.17% 34,797,316
2019-11-08 2019-11-06 3.676 8,771,613 +110,946 1.18% 32,247,859
2019-11-07 2019-11-05 3.788 8,660,667 -70,015 1.16% 32,804,826
2019-11-06 2019-11-04 3.472 8,730,682 -11,848 1.17% 30,314,193
2019-11-04 2019-10-31 3.305 8,742,530 +17,234 1.17% 28,894,379
2019-11-01 2019-10-30 3.361 8,725,296 +5,386 1.17% 29,323,444
2019-10-31 2019-10-29 3.398 8,719,910 -30,160 1.17% 29,629,159
2019-10-30 2019-10-28 3.379 8,750,070 -29,083 1.18% 29,569,171
2019-10-28 2019-10-24 3.342 8,779,153 -46,317 1.18% 29,341,435
2019-10-25 2019-10-23 3.249 8,825,470 +65,705 1.19% 28,676,895
2019-10-24 2019-10-22 3.342 8,759,765 +11,849 1.18% 29,276,637
2019-10-23 2019-10-21 3.305 8,747,916 +26,928 1.18% 28,912,180
2019-10-22 2019-10-18 3.324 8,720,988 +68,938 1.17% 28,985,110
2019-10-21 2019-10-17 3.286 8,652,050 +52,780 1.16% 28,434,691
2019-10-18 2019-10-16 3.268 8,599,270 +53,857 1.16% 28,101,564
2019-10-17 2019-10-15 3.231 8,545,413 +53,857 1.15% 27,608,228
2019-10-16 2019-10-14 3.194 8,491,556 +16,157 1.14% 27,118,893
2019-10-15 2019-10-11 3.138 8,475,399 +8,617 1.14% 26,595,190
2019-10-14 2019-10-10 3.138 8,466,782 +10,772 1.14% 26,568,150
2019-10-11 2019-10-09 3.156 8,456,010 +15,080 1.14% 26,691,356
2019-10-10 2019-10-08 3.138 8,440,930 -11,849 1.13% 26,487,028
2019-10-09 2019-10-04 3.175 8,452,779 +23,697 1.14% 26,838,106
2019-10-08 2019-10-03 3.194 8,429,082 +56,012 1.13% 26,919,374
2019-10-04 2019-10-02 3.249 8,373,070 +21,543 1.13% 27,206,896
2019-10-03 2019-09-30 3.342 8,351,527 -60,320 1.12% 27,912,236
2019-10-02 2019-09-27 3.361 8,411,847 +1,077 1.13% 28,270,024
2019-09-30 2019-09-26 3.361 8,410,770 -234,817 1.13% 28,266,404
2019-09-27 2019-09-25 3.546 8,645,587 +39,854 1.16% 30,660,843
2019-09-25 2019-09-23 3.546 8,605,733 -10,772 1.16% 30,519,504
2019-09-20 2019-09-18 3.565 8,616,505 +10,772 1.16% 30,717,694
2019-09-19 2019-09-17 3.565 8,605,733 +10,771 1.16% 30,679,292
2019-09-18 2019-09-16 3.584 8,594,962 +5,386 1.16% 30,800,481
2019-09-17 2019-09-13 3.658 8,589,576 +21,543 1.15% 31,419,132
2019-09-16 2019-09-12 3.584 8,568,033 +5,386 1.15% 30,703,980
2019-09-13 2019-09-11 3.509 8,562,647 +16,157 1.15% 30,048,727
2019-09-12 2019-09-10 3.621 8,546,490 +8,617 1.15% 30,944,155
2019-09-11 2019-09-09 3.584 8,537,873 +16,157 1.15% 30,595,900
2019-09-09 2019-09-05 3.602 8,521,716 -5,386 1.15% 30,696,229
2019-09-06 2019-09-04 3.602 8,527,102 -48,471 1.15% 30,715,630
2019-09-05 2019-09-03 3.528 8,575,573 -5,386 1.15% 30,253,316
2019-09-03 2019-08-30 3.454 8,580,959 +5,386 1.15% 29,635,005
2019-09-02 2019-08-29 3.621 8,575,573 -7,540 1.15% 31,049,456
2019-08-30 2019-08-28 3.565 8,583,113 -26,929 1.15% 30,598,652
2019-08-29 2019-08-27 3.602 8,610,042 -14,003 1.16% 31,014,389
2019-08-28 2019-08-26 3.546 8,624,045 +490,101 1.16% 30,584,446
2019-08-26 2019-08-22 3.658 8,133,944 -48,472 1.09% 29,752,512
2019-08-22 2019-08-20 3.676 8,182,416 +1,078 1.10% 30,081,742
2019-08-21 2019-08-19 3.695 8,181,338 +70,014 1.10% 30,229,687
2019-08-20 2019-08-16 3.509 8,111,324 +6,463 1.09% 28,464,908
2019-08-19 2019-08-15 3.454 8,104,861 +75,400 1.09% 27,990,764
2019-08-15 2019-08-13 4.121 8,029,461 +560,280 1.08% 33,086,772
2019-08-14 2019-08-12 4.181 7,469,181 +69,988 1.08% 31,226,266
2019-08-13 2019-08-09 4.261 7,399,193 +69,989 1.07% 31,525,701
2019-08-12 2019-08-08 4.241 7,329,204 -106,983 1.06% 31,080,891
2019-08-09 2019-08-07 4.201 7,436,187 +51,992 1.08% 31,237,077
2019-08-08 2019-08-06 4.241 7,384,195 +41,993 1.07% 31,314,091
2019-08-07 2019-08-05 4.301 7,342,202 +5,999 1.06% 31,576,615
2019-08-06 2019-08-02 4.521 7,336,203 +161,974 1.06% 33,165,043
2019-08-05 2019-08-01 4.721 7,174,229 +12,997 1.04% 33,867,881
2019-08-02 2019-07-31 4.641 7,161,232 +252,959 1.04% 33,233,533
2019-08-01 2019-07-30 4.781 6,908,273 +20,997 1.00% 33,026,928
2019-07-31 2019-07-29 4.761 6,887,276 +74,988 1.00% 32,788,778
2019-07-30 2019-07-26 4.741 6,812,288 +74,987 0.99% 32,295,509
2019-07-29 2019-07-25 4.781 6,737,301 +73,988 0.98% 32,209,549
2019-07-26 2019-07-24 4.821 6,663,313 +24,996 0.96% 32,122,404
2019-07-25 2019-07-23 4.861 6,638,317 +4,999 0.96% 32,267,480
2019-07-24 2019-07-22 4.861 6,633,318 -5,999 0.96% 32,243,181
2019-07-23 2019-07-19 4.861 6,639,317 +3,000 0.96% 32,272,341
2019-07-22 2019-07-18 4.821 6,636,317 +4,999 0.96% 31,992,263
2019-07-19 2019-07-17 4.881 6,631,318 +77,987 0.96% 32,366,107
2019-07-18 2019-07-16 4.961 6,553,331 +28,996 0.95% 32,509,821
2019-07-17 2019-07-15 5.041 6,524,335 -46,993 0.94% 32,888,009
2019-07-16 2019-07-12 4.861 6,571,328 +38,994 0.95% 31,941,860
2019-07-15 2019-07-11 4.901 6,532,334 +2,000 0.95% 32,013,655
2019-07-12 2019-07-10 4.941 6,530,334 +6,998 0.95% 32,265,109
2019-07-11 2019-07-09 4.881 6,523,336 +123,980 0.94% 31,839,069
2019-07-10 2019-07-08 4.921 6,399,356 +14,998 0.93% 31,489,964
2019-07-09 2019-07-05 5.001 6,384,358 +17,997 0.92% 31,926,994
2019-07-08 2019-07-04 5.081 6,366,361 +41,993 0.92% 32,346,386
2019-07-05 2019-07-03 4.961 6,324,368 +44,993 0.92% 31,373,979
2019-07-04 2019-07-02 4.841 6,279,375 -39,994 0.91% 30,397,130
2019-07-03 2019-06-28 4.781 6,319,369 +9,999 0.91% 30,211,508
2019-07-02 2019-06-27 4.801 6,309,370 +88,985 0.91% 30,289,913
2019-06-28 2019-06-26 4.741 6,220,385 +125,980 0.90% 29,489,432
2019-06-27 2019-06-25 4.781 6,094,405 +49,991 0.88% 29,136,005
2019-06-26 2019-06-24 4.861 6,044,414 +69,989 0.88% 29,380,641
2019-06-25 2019-06-21 4.741 5,974,425 +96,984 0.86% 28,323,391
2019-06-24 2019-06-20 4.741 5,877,441 +204,967 0.85% 27,863,612
2019-06-21 2019-06-19 4.741 5,672,474 +99,983 0.82% 26,891,910
2019-06-20 2019-06-18 4.721 5,572,491 +69,989 0.81% 26,306,445
2019-06-19 2019-06-17 4.741 5,502,502 +4,999 0.80% 26,086,111
2019-06-18 2019-06-14 4.781 5,497,503 +9,999 0.80% 26,282,348
2019-06-14 2019-06-12 4.781 5,487,504 +14,997 0.79% 26,234,545
2019-06-13 2019-06-11 4.901 5,472,507 +28,995 0.79% 26,819,656
2019-06-12 2019-06-10 4.861 5,443,512 +3,000 0.79% 26,459,781
2019-06-11 2019-06-06 4.801 5,440,512 +9,998 0.79% 26,118,715
2019-06-10 2019-06-05 4.881 5,430,514 -12,998 0.79% 26,505,229
2019-06-06 2019-06-04 4.901 5,443,512 +5,000 0.79% 26,677,557
2019-06-05 2019-06-03 4.821 5,438,512 +12,997 0.79% 26,217,901
2019-06-04 2019-05-31 4.981 5,425,515 +9,999 0.79% 27,023,469
2019-06-03 2019-05-30 5.061 5,415,516 +13,998 0.78% 27,406,978
2019-05-30 2019-05-28 5.241 5,401,518 +24,995 0.78% 28,308,568
2019-05-29 2019-05-27 5.141 5,376,523 +24,996 0.78% 27,639,833
2019-05-28 2019-05-24 5.121 5,351,527 +22,997 0.77% 27,404,285
2019-05-27 2019-05-23 5.141 5,328,530 -46,993 0.77% 27,393,109
2019-05-24 2019-05-22 5.321 5,375,523 +24,996 0.78% 28,602,444
2019-05-23 2019-05-21 5.441 5,350,527 +22,997 0.77% 29,111,612
2019-05-22 2019-05-20 5.701 5,327,530 +9,998 0.77% 30,371,871
2019-05-20 2019-05-16 5.921 5,317,532 -14,998 0.77% 31,484,921
2019-05-17 2019-05-15 5.781 5,332,530 +6,999 0.77% 30,827,048
2019-05-16 2019-05-14 5.781 5,325,531 -6,999 0.77% 30,786,587
2019-05-15 2019-05-10 5.861 5,332,530 +9,999 0.77% 31,253,720
2019-05-10 2019-05-08 6.101 5,322,531 +9,998 0.77% 32,472,732
2019-05-09 2019-05-07 6.201 5,312,533 -18,997 0.77% 32,943,074
2019-05-08 2019-05-06 6.081 5,331,530 -2,999 0.77% 32,420,987
2019-05-07 2019-05-03 6.201 5,334,529 -25,996 0.77% 33,079,472
2019-05-06 2019-05-02 6.181 5,360,525 -49,992 0.78% 33,133,445
2019-05-03 2019-04-30 6.241 5,410,517 +4,999 0.78% 33,767,130
2019-05-02 2019-04-29 6.241 5,405,518 -51,991 0.78% 33,735,931
2019-04-29 2019-04-25 6.281 5,457,509 +4,999 0.79% 34,278,744
2019-04-26 2019-04-24 6.241 5,452,510 -110,982 0.79% 34,029,209
2019-04-25 2019-04-23 6.101 5,563,492 -10,998 0.81% 33,942,834
2019-04-24 2019-04-18 5.981 5,574,490 -1,000 0.81% 33,340,885
2019-04-18 2019-04-16 5.901 5,575,490 -1,000 0.81% 32,900,754
2019-04-17 2019-04-15 5.861 5,576,490 -29,995 0.81% 32,683,559
2019-04-16 2019-04-12 5.801 5,606,485 +4,999 0.81% 32,522,914
2019-04-15 2019-04-11 5.881 5,601,486 -1,000 0.81% 32,942,107
2019-04-12 2019-04-10 5.761 5,602,486 -6,999 0.81% 32,275,580
2019-04-11 2019-04-09 5.821 5,609,485 -37,993 0.81% 32,652,525
2019-04-10 2019-04-08 5.781 5,647,478 +9,998 0.82% 32,647,744
2019-04-09 2019-04-04 5.881 5,637,480 -19,997 0.82% 33,153,786
2019-04-08 2019-04-03 5.881 5,657,477 -4,999 0.82% 33,271,388
2019-04-01 2019-03-28 5.841 5,662,476 +12,998 0.82% 33,074,251
2019-03-26 2019-03-22 5.781 5,649,478 +29,995 0.82% 32,659,306
2019-03-21 2019-03-19 5.681 5,619,483 +67,989 0.81% 31,923,867
2019-03-20 2019-03-18 5.661 5,551,494 +27,995 0.80% 31,426,578
2019-03-19 2019-03-15 5.521 5,523,499 +2,000 0.80% 30,494,685
2019-03-18 2019-03-14 5.821 5,521,499 +4,999 0.80% 32,140,363
2019-03-15 2019-03-13 5.901 5,516,500 -4,999 0.80% 32,552,656
2019-03-14 2019-03-12 5.941 5,521,499 +23,996 0.80% 32,803,051
2019-03-13 2019-03-11 5.981 5,497,503 -14,997 0.80% 32,880,427
2019-03-12 2019-03-08 5.981 5,512,500 +9,998 0.80% 32,970,124
2019-03-08 2019-03-06 6.021 5,502,502 +13,998 0.80% 33,130,462
2019-03-07 2019-03-05 6.041 5,488,504 -11,998 0.79% 33,155,968
2019-03-05 2019-03-01 6.001 5,500,502 +4,999 0.80% 33,008,392
2019-03-04 2019-02-28 6.081 5,495,503 +2,000 0.80% 33,418,105
2019-03-01 2019-02-27 6.081 5,493,503 +999 0.80% 33,405,943
2019-02-27 2019-02-25 6.081 5,492,504 -4,999 0.80% 33,399,868
2019-02-22 2019-02-20 6.021 5,497,503 -1,999 0.80% 33,100,363
2019-02-20 2019-02-18 6.121 5,499,502 -2,000 0.80% 33,662,439
2019-02-19 2019-02-15 6.021 5,501,502 +4,999 0.80% 33,124,441
2019-02-18 2019-02-14 6.161 5,496,503 -21,996 0.80% 33,863,978
2019-02-14 2019-02-12 6.041 5,518,499 -14,998 0.80% 33,337,168
2019-02-13 2019-02-11 6.081 5,533,497 -2,999 0.80% 33,649,146
2019-02-12 2019-02-08 6.061 5,536,496 -14,998 0.80% 33,556,635
2019-02-11 2019-02-04 6.061 5,551,494 +23,996 0.80% 33,647,538
2019-02-08 2019-01-31 6.021 5,527,498 -23,996 0.80% 33,280,963
2019-02-01 2019-01-30 5.981 5,551,494 +41,993 0.80% 33,203,346
2019-01-29 2019-01-25 6.121 5,509,501 -1,000 0.80% 33,723,643
2019-01-28 2019-01-24 6.241 5,510,501 +13,998 0.80% 34,391,132
2019-01-25 2019-01-23 6.181 5,496,503 +42,993 0.80% 33,973,926
2019-01-24 2019-01-22 6.141 5,453,510 +45,993 0.79% 33,490,010
2019-01-23 2019-01-21 6.141 5,407,517 +21,996 0.78% 33,207,567
2019-01-22 2019-01-18 5.961 5,385,521 -34,994 0.78% 32,102,938
2019-01-21 2019-01-17 5.861 5,420,515 -3,000 0.78% 31,769,396
2019-01-18 2019-01-16 5.801 5,423,515 -12,998 0.79% 31,461,515
2019-01-16 2019-01-14 5.601 5,436,513 +11,998 0.79% 30,449,436
2019-01-15 2019-01-11 5.661 5,424,515 -5,999 0.79% 30,707,760
2019-01-14 2019-01-10 5.681 5,430,514 +118,981 0.79% 30,850,348
2019-01-11 2019-01-09 5.621 5,311,533 -4,999 0.77% 29,855,682
2019-01-10 2019-01-08 5.601 5,316,532 +8,998 0.77% 29,777,433
2019-01-09 2019-01-07 5.601 5,307,534 +243,960 0.77% 29,727,036
2019-01-07 2019-01-03 5.121 5,063,574 -15,997 0.73% 25,929,725
2019-01-04 2019-01-02 5.161 5,079,571 -41,993 0.74% 26,214,859
2018-12-28 2018-12-24 5.101 5,121,564 +2,999 0.74% 26,124,235
2018-12-27 2018-12-20 5.301 5,118,565 +13,998 0.74% 27,132,817
2018-12-21 2018-12-19 5.341 5,104,567 +41,993 0.74% 27,262,831
2018-12-17 2018-12-13 5.481 5,062,574 +14,998 0.73% 27,747,428
2018-12-14 2018-12-12 5.461 5,047,576 +45,992 0.73% 27,564,258
2018-12-12 2018-12-10 5.521 5,001,584 +4,000 0.72% 27,613,245
2018-12-11 2018-12-07 5.801 4,997,584 +2,999 0.72% 28,990,713
2018-12-10 2018-12-06 5.841 4,994,585 -26,995 0.72% 29,173,131
2018-12-07 2018-12-05 6.636 5,021,580 -7,999 0.73% 33,323,365
2018-12-06 2018-12-04 6.741 5,029,579 +228,270 0.73% 33,904,555
2018-12-05 2018-12-03 6.615 4,801,309 +13,333 0.73% 31,760,811
2018-12-04 2018-11-30 6.678 4,787,976 +9,524 0.73% 31,974,257
2018-12-03 2018-11-29 6.636 4,778,452 +19,047 0.73% 31,709,959
2018-11-30 2018-11-28 6.699 4,759,405 +23,810 0.72% 31,883,407
2018-11-29 2018-11-27 6.846 4,735,595 -14,286 0.72% 32,420,039
2018-11-28 2018-11-26 6.762 4,749,881 +4,762 0.72% 32,118,849
2018-11-27 2018-11-23 6.678 4,745,119 -14,286 0.72% 31,688,057
2018-11-26 2018-11-22 6.699 4,759,405 -18,095 0.72% 31,883,407
2018-11-23 2018-11-21 6.741 4,777,500 +37,143 0.73% 32,205,282
2018-11-22 2018-11-20 6.720 4,740,357 -23,810 0.72% 31,855,352
2018-11-21 2018-11-19 6.741 4,764,167 -36,190 0.72% 32,115,404
2018-11-20 2018-11-16 6.573 4,800,357 -19,048 0.73% 31,552,898
2018-11-19 2018-11-15 6.531 4,819,405 -11,428 0.73% 31,475,685
2018-11-16 2018-11-14 6.426 4,830,833 -38,571 0.73% 31,043,082
2018-11-15 2018-11-13 6.216 4,869,404 +14,285 0.74% 30,268,360
2018-11-14 2018-11-12 6.153 4,855,119 -16,666 0.74% 29,873,690
2018-11-13 2018-11-09 5.817 4,871,785 -26,667 0.74% 28,339,309
2018-11-12 2018-11-08 5.649 4,898,452 +16,191 0.74% 27,671,488
2018-11-08 2018-11-06 5.565 4,882,261 +9,523 0.74% 27,169,913
2018-11-07 2018-11-05 5.544 4,872,738 +953 0.74% 27,014,589
2018-11-06 2018-11-02 5.607 4,871,785 +23,809 0.74% 27,316,229
2018-11-05 2018-11-01 5.586 4,847,976 -7,619 0.74% 27,080,924
2018-11-02 2018-10-31 5.586 4,855,595 -5,714 0.74% 27,123,484
2018-11-01 2018-10-30 5.271 4,861,309 +10,476 0.74% 25,624,083
2018-10-31 2018-10-29 4.935 4,850,833 +60,000 0.74% 23,938,976
2018-10-29 2018-10-25 5.460 4,790,833 -2,857 0.73% 26,158,074
2018-10-26 2018-10-24 5.691 4,793,690 +28,571 0.73% 27,281,021
2018-10-25 2018-10-23 5.775 4,765,119 +9,524 0.72% 27,518,694
2018-10-24 2018-10-22 5.775 4,755,595 +20,952 0.72% 27,463,693
2018-10-23 2018-10-19 5.838 4,734,643 -4,762 0.72% 27,640,978
2018-10-19 2018-10-16 6.006 4,739,405 -16,190 0.72% 28,465,003
2018-10-16 2018-10-12 6.174 4,755,595 -22,857 0.72% 29,361,184
2018-10-15 2018-10-11 6.153 4,778,452 +24,761 0.73% 29,401,956
2018-10-12 2018-10-10 6.594 4,753,691 -17,142 0.72% 31,345,989
2018-10-11 2018-10-09 6.384 4,770,833 -15,238 0.73% 30,457,144
2018-10-10 2018-10-08 6.510 4,786,071 +2,857 0.73% 31,157,472
2018-10-09 2018-10-05 6.552 4,783,214 +4,762 0.73% 31,339,768
2018-10-08 2018-10-04 6.594 4,778,452 +37,142 0.73% 31,509,264
2018-10-05 2018-10-03 6.552 4,741,310 -42,857 0.72% 31,065,212
2018-10-04 2018-10-02 6.489 4,784,167 +953 0.73% 31,044,608
2018-10-03 2018-09-28 6.468 4,783,214 +9,524 0.73% 30,937,976
2018-10-02 2018-09-27 6.615 4,773,690 +14,285 0.73% 31,578,111
2018-09-28 2018-09-26 6.426 4,759,405 +25,714 0.72% 30,584,083
2018-09-27 2018-09-24 6.699 4,733,691 +52,381 0.72% 31,711,148
2018-09-26 2018-09-21 6.867 4,681,310 +57,143 0.71% 32,146,710
2018-09-24 2018-09-20 6.804 4,624,167 +2,857 0.70% 31,462,983
2018-09-21 2018-09-19 6.804 4,621,310 +17,143 0.70% 31,443,544
2018-09-20 2018-09-18 6.930 4,604,167 +19,999 0.70% 31,907,030
2018-09-12 2018-09-10 7.728 4,584,168 -16,190 0.70% 35,426,620
2018-09-11 2018-09-07 7.770 4,600,358 -23,809 0.70% 35,744,953
2018-09-05 2018-09-03 7.497 4,624,167 -16,191 0.70% 34,667,546
2018-09-04 2018-08-31 7.623 4,640,358 -27,619 0.71% 35,373,619
2018-09-03 2018-08-30 7.455 4,667,977 -64,761 0.71% 34,799,935
2018-08-30 2018-08-28 7.182 4,732,738 -47,619 0.72% 33,990,687
2018-08-29 2018-08-27 7.266 4,780,357 -4,762 0.73% 34,734,240
2018-08-27 2018-08-23 7.329 4,785,119 -13,333 0.73% 35,070,305
2018-08-24 2018-08-22 7.098 4,798,452 -4,762 0.73% 34,059,576
2018-08-23 2018-08-21 7.056 4,803,214 -4,762 0.73% 33,891,640
2018-08-21 2018-08-17 6.930 4,807,976 -4,762 0.73% 33,319,433
2018-08-20 2018-08-16 6.930 4,812,738 -11,428 0.73% 33,352,434
2018-08-17 2018-08-15 7.679 4,824,166 +4,761 0.73% 37,045,452
2018-08-16 2018-08-14 7.745 4,819,405 +216,574 0.73% 37,326,111
2018-08-15 2018-08-13 7.679 4,602,831 +1,823 0.73% 35,345,790
2018-08-13 2018-08-09 7.701 4,601,008 +8,204 0.73% 35,432,738
2018-08-10 2018-08-08 7.635 4,592,804 +1,823 0.73% 35,067,255
2018-08-09 2018-08-07 7.679 4,590,981 -8,204 0.73% 35,254,792
2018-08-08 2018-08-06 7.635 4,599,185 -9,116 0.73% 35,115,975
2018-08-07 2018-08-03 7.723 4,608,301 -4,558 0.73% 35,590,010
2018-08-06 2018-08-02 7.635 4,612,859 +7,293 0.73% 35,220,380
2018-08-02 2018-07-31 7.591 4,605,566 -3,646 0.73% 34,962,600
2018-07-30 2018-07-26 7.745 4,609,212 +9,115 0.73% 35,698,174
2018-07-27 2018-07-25 7.526 4,600,097 -9,115 0.73% 34,618,299
2018-07-26 2018-07-24 7.635 4,609,212 +2,734 0.73% 35,192,534
2018-07-25 2018-07-23 7.460 4,606,478 -13,673 0.73% 34,363,116
2018-07-23 2018-07-19 7.613 4,620,151 +911 0.73% 35,174,688
2018-07-20 2018-07-18 7.657 4,619,240 +6,381 0.73% 35,370,449
2018-07-19 2018-07-17 7.591 4,612,859 +22,789 0.73% 35,017,964
2018-07-17 2018-07-13 7.526 4,590,070 -13,673 0.73% 34,542,840
2018-07-16 2018-07-12 7.306 4,603,743 -4,558 0.73% 33,635,657
2018-07-13 2018-07-11 7.153 4,608,301 -7,292 0.73% 32,961,203
2018-07-12 2018-07-10 7.196 4,615,593 +911 0.73% 33,215,895
2018-07-11 2018-07-09 7.350 4,614,682 -45,578 0.73% 33,918,075
2018-07-10 2018-07-06 7.065 4,660,260 +18,231 0.74% 32,923,851
2018-07-09 2018-07-05 7.262 4,642,029 -7,292 0.74% 33,711,685
2018-07-06 2018-07-04 7.196 4,649,321 -21,877 0.74% 33,458,617
2018-07-05 2018-07-03 7.131 4,671,198 -179,578 0.74% 33,308,590
2018-07-04 2018-06-29 7.350 4,850,776 +1,823 0.77% 35,653,374
2018-07-03 2018-06-28 7.394 4,848,953 +912 0.77% 35,852,751
2018-06-29 2018-06-27 7.306 4,848,041 -253,414 0.77% 35,420,536
2018-06-28 2018-06-26 7.547 5,101,455 -22,789 0.81% 38,503,226
2018-06-27 2018-06-25 7.460 5,124,244 +16,408 0.81% 38,225,514
2018-06-26 2018-06-22 7.679 5,107,836 -1,823 0.81% 39,223,794
2018-06-25 2018-06-21 7.613 5,109,659 -30,993 0.81% 38,901,469
2018-06-22 2018-06-20 7.745 5,140,652 +22,789 0.82% 39,814,157
2018-06-21 2018-06-19 8.008 5,117,863 -3,646 0.81% 40,985,113
2018-06-20 2018-06-15 7.942 5,121,509 +58,340 0.81% 40,677,207
2018-06-19 2018-06-14 8.381 5,063,169 +31,904 0.80% 42,435,605
2018-06-15 2018-06-13 8.535 5,031,265 +54,694 0.80% 42,940,926
2018-06-14 2018-06-12 8.645 4,976,571 +22,789 0.79% 43,020,063
2018-06-13 2018-06-11 8.623 4,953,782 +911 0.79% 42,714,375
2018-06-12 2018-06-08 8.645 4,952,871 -4,557 0.79% 42,815,188
2018-06-11 2018-06-07 8.666 4,957,428 -68,367 0.79% 42,963,349
2018-06-07 2018-06-05 8.601 5,025,795 -9,116 0.80% 43,225,045
2018-06-06 2018-06-04 8.623 5,034,911 +4,558 0.80% 43,413,916
2018-06-05 2018-06-01 8.623 5,030,353 +18,231 0.80% 43,374,614
2018-06-04 2018-05-31 8.798 5,012,122 -20,966 0.80% 44,097,160
2018-06-01 2018-05-30 8.272 5,033,088 +22,789 0.80% 41,631,349
2018-05-30 2018-05-28 8.579 5,010,299 +31,905 0.80% 42,981,841
2018-05-29 2018-05-25 8.601 4,978,394 -29,170 0.79% 42,817,366
2018-05-25 2018-05-23 8.645 5,007,564 +19,143 0.80% 43,287,982
2018-05-24 2018-05-21 8.710 4,988,421 -20,055 0.79% 43,450,844
2018-05-23 2018-05-18 8.688 5,008,476 -54,693 0.80% 43,515,642
2018-05-21 2018-05-17 8.579 5,063,169 +6,381 0.80% 43,435,397
2018-05-17 2018-05-15 8.732 5,056,788 -44,667 0.80% 44,157,292
2018-05-16 2018-05-14 8.623 5,101,455 -22,789 0.81% 43,987,697
2018-05-15 2018-05-11 8.710 5,124,244 -1,823 0.81% 44,633,909
2018-05-14 2018-05-10 8.623 5,126,067 +4,558 0.81% 44,199,916
2018-05-07 2018-05-03 8.645 5,121,509 +911 0.81% 44,272,982
2018-05-04 2018-05-02 8.666 5,120,598 +1,823 0.81% 44,377,455
2018-05-03 2018-04-30 8.666 5,118,775 +11,851 0.81% 44,361,656
2018-05-02 2018-04-27 8.623 5,106,924 -18,231 0.81% 44,034,854
2018-04-30 2018-04-26 8.557 5,125,155 +19,142 0.81% 43,854,708
2018-04-27 2018-04-25 8.820 5,106,013 -9,115 0.81% 45,035,251
2018-04-24 2018-04-20 8.688 5,115,128 -29,170 0.81% 44,442,277
2018-04-23 2018-04-19 8.710 5,144,298 +1,823 0.82% 44,808,586
2018-04-20 2018-04-18 8.710 5,142,475 +30,081 0.82% 44,792,707
2018-04-18 2018-04-16 8.820 5,112,394 +83,864 0.81% 45,091,531
2018-04-17 2018-04-13 8.930 5,028,530 +55,605 0.80% 44,903,487
2018-04-16 2018-04-12 8.842 4,972,925 +4,558 0.79% 43,970,517
2018-04-13 2018-04-11 8.842 4,968,367 +9,115 0.79% 43,930,215
2018-04-12 2018-04-10 8.776 4,959,252 -5,469 0.79% 43,523,196
2018-04-11 2018-04-09 8.864 4,964,721 -3,646 0.79% 44,006,905
2018-04-10 2018-04-06 8.952 4,968,367 +9,115 0.79% 44,475,255
2018-04-09 2018-04-04 9.018 4,959,252 +1,824 0.79% 44,720,084
2018-04-03 2018-03-28 9.105 4,957,428 -8,204 0.79% 45,138,708
2018-03-29 2018-03-27 9.171 4,965,632 -113,945 0.79% 45,540,252
2018-03-28 2018-03-26 9.105 5,079,577 +25,523 0.81% 46,250,907
2018-03-27 2018-03-23 8.952 5,054,054 +20,055 0.80% 45,242,298
2018-03-26 2018-03-22 9.105 5,033,999 -1,824 0.80% 45,835,908
2018-03-23 2018-03-21 9.171 5,035,823 -22,789 0.80% 46,183,980
2018-03-22 2018-03-20 9.193 5,058,612 +12,762 0.80% 46,503,968
2018-03-21 2018-03-19 9.237 5,045,850 +4,102 0.80% 46,608,062
2018-03-20 2018-03-16 9.149 5,041,748 +4,558 0.80% 46,127,700
2018-03-19 2018-03-15 9.237 5,037,190 +4,558 0.80% 46,528,070
2018-03-16 2018-03-14 9.171 5,032,632 +9,115 0.80% 46,154,715
2018-03-15 2018-03-13 9.193 5,023,517 +41,021 0.80% 46,181,338
2018-03-14 2018-03-12 9.259 4,982,496 -4,558 0.79% 46,132,185
2018-03-13 2018-03-09 9.281 4,987,054 +48,313 0.79% 46,283,805
2018-03-12 2018-03-08 9.456 4,938,741 +4,557 0.78% 46,702,286
2018-03-09 2018-03-07 9.456 4,934,184 +99,360 0.78% 46,659,193
2018-03-08 2018-03-06 9.522 4,834,824 +10,028 0.77% 46,037,848
2018-03-07 2018-03-05 9.632 4,824,796 +911 0.77% 46,471,650
2018-03-06 2018-03-02 9.983 4,823,885 -22,789 0.77% 48,156,283
2018-03-05 2018-03-01 9.434 4,846,674 +4,558 0.77% 45,725,333
2018-03-02 2018-02-28 9.412 4,842,116 -47,401 0.77% 45,576,093
2018-03-01 2018-02-27 9.500 4,889,517 -7,293 0.78% 46,451,364
2018-02-28 2018-02-26 9.500 4,896,810 +912 0.78% 46,520,649
2018-02-26 2018-02-22 9.347 4,895,898 +22,789 0.78% 45,760,059
2018-02-21 2018-02-15 9.369 4,873,109 +28,258 0.77% 45,653,977
2018-02-20 2018-02-13 9.500 4,844,851 -41,020 0.77% 46,027,028
2018-02-14 2018-02-12 9.303 4,885,871 +10,027 0.78% 45,451,944
2018-02-13 2018-02-09 9.193 4,875,844 +9,116 0.77% 44,823,776
2018-02-12 2018-02-08 9.259 4,866,728 +34,639 0.77% 45,060,306
2018-02-09 2018-02-07 9.215 4,832,089 +5,470 0.77% 44,527,553
2018-02-08 2018-02-06 9.281 4,826,619 +22,789 0.77% 44,794,841
2018-02-07 2018-02-05 9.588 4,803,830 -9,116 0.76% 46,058,913
2018-02-06 2018-02-02 9.785 4,812,946 -18,231 0.76% 47,096,698
2018-02-05 2018-02-01 9.566 4,831,177 -41,021 0.77% 46,215,116
2018-02-02 2018-01-31 9.390 4,872,198 +13,674 0.77% 45,752,340
2018-02-01 2018-01-30 9.347 4,858,524 -16,408 0.77% 45,410,739
2018-01-31 2018-01-29 9.412 4,874,932 +11,850 0.77% 45,884,972
2018-01-30 2018-01-26 9.369 4,863,082 -4,558 0.77% 45,560,038
2018-01-29 2018-01-25 9.369 4,867,640 +9,116 0.77% 45,602,740
2018-01-26 2018-01-24 9.390 4,858,524 -20,966 0.77% 45,623,934
2018-01-25 2018-01-23 9.390 4,879,490 -9,116 0.77% 45,820,816
2018-01-24 2018-01-22 9.390 4,888,606 +25,524 0.78% 45,906,419
2018-01-23 2018-01-19 9.434 4,863,082 +1,823 0.77% 45,880,132
2018-01-22 2018-01-18 9.412 4,861,259 +19,143 0.77% 45,756,275
2018-01-18 2018-01-16 9.522 4,842,116 -9,116 0.77% 46,107,283
2018-01-17 2018-01-15 9.544 4,851,232 +46,490 0.77% 46,300,525
2018-01-16 2018-01-12 9.698 4,804,742 -73,836 0.76% 46,594,747
2018-01-12 2018-01-10 9.588 4,878,578 -18,232 0.77% 46,775,593
2018-01-11 2018-01-09 9.588 4,896,810 +912 0.78% 46,950,401
2018-01-10 2018-01-08 9.588 4,895,898 -1,823 0.78% 46,941,657
2018-01-09 2018-01-05 9.522 4,897,721 +5,469 0.78% 46,636,761
2018-01-08 2018-01-04 9.588 4,892,252 -36,462 0.78% 46,906,699
2018-01-05 2018-01-03 9.720 4,928,714 -14,585 0.78% 47,905,123
2018-01-04 2018-01-02 9.456 4,943,299 -42,844 0.78% 46,745,387
2018-01-03 2017-12-29 9.434 4,986,143 -9,115 0.79% 47,041,136
2017-12-29 2017-12-27 9.281 4,995,258 +74,748 0.79% 46,359,944
2017-12-28 2017-12-22 9.369 4,920,510 -25,524 0.78% 46,098,056
2017-12-27 2017-12-21 9.347 4,946,034 +7,293 0.79% 46,228,661
2017-12-22 2017-12-20 9.434 4,938,741 +22,789 0.78% 46,593,928
2017-12-21 2017-12-19 9.412 4,915,952 -45,578 0.78% 46,271,070
2017-12-20 2017-12-18 9.369 4,961,530 -12,762 0.79% 46,482,354
2017-12-19 2017-12-15 9.171 4,974,292 -50,136 0.79% 45,619,673
2017-12-18 2017-12-14 9.215 5,024,428 +41,020 0.80% 46,299,951
2017-12-15 2017-12-13 9.259 4,983,408 -91,156 0.79% 46,140,629
2017-12-14 2017-12-12 9.237 5,074,564 +5,469 0.81% 46,873,291
2017-12-12 2017-12-08 9.149 5,069,095 -83,863 0.80% 46,377,902
2017-12-11 2017-12-07 9.171 5,152,958 -37,374 0.82% 47,258,235
2017-12-08 2017-12-06 10.245 5,190,332 +80,217 0.82% 53,174,066
2017-12-07 2017-12-05 10.245 5,110,115 +221,317 0.81% 52,352,257
2017-12-06 2017-12-04 10.153 4,888,798 +8,707 0.81% 49,635,710
2017-12-05 2017-12-01 10.153 4,880,091 +58,336 0.81% 49,547,308
2017-12-04 2017-11-30 10.176 4,821,755 +8,707 0.80% 49,065,784
2017-12-01 2017-11-29 10.176 4,813,048 +83,585 0.80% 48,977,182
2017-11-30 2017-11-28 10.199 4,729,463 +1,742 0.79% 48,235,266
2017-11-29 2017-11-27 10.245 4,727,721 -2,612 0.79% 48,434,695
2017-11-28 2017-11-24 10.268 4,730,333 +10,448 0.79% 48,570,113
2017-11-27 2017-11-23 10.107 4,719,885 -7,836 0.78% 47,703,909
2017-11-24 2017-11-22 10.061 4,727,721 +114,059 0.79% 47,565,911
2017-11-23 2017-11-21 10.222 4,613,662 +28,733 0.77% 47,160,202
2017-11-22 2017-11-20 10.337 4,584,929 +86,197 0.76% 47,393,087
2017-11-21 2017-11-17 10.452 4,498,732 +38,310 0.75% 47,018,784
2017-11-20 2017-11-16 10.635 4,460,422 +4,354 0.74% 47,438,048
2017-11-17 2017-11-15 10.429 4,456,068 +38,310 0.74% 46,470,520
2017-11-16 2017-11-14 10.589 4,417,758 +26,120 0.73% 46,781,347
2017-11-15 2017-11-13 10.681 4,391,638 +4,354 0.73% 46,908,264
2017-11-14 2017-11-10 10.750 4,387,284 +4,353 0.73% 47,164,092
2017-11-10 2017-11-08 10.727 4,382,931 +28,733 0.73% 47,016,618
2017-11-09 2017-11-07 10.727 4,354,198 -74,008 0.72% 46,708,393
2017-11-08 2017-11-06 10.796 4,428,206 +10,448 0.74% 47,807,446
2017-11-07 2017-11-03 10.957 4,417,758 +3,483 0.73% 48,404,994
2017-11-06 2017-11-02 10.957 4,414,275 +2,612 0.73% 48,366,831
2017-11-03 2017-11-01 10.842 4,411,663 +23,508 0.73% 47,831,522
2017-11-02 2017-10-31 10.819 4,388,155 -36,569 0.73% 47,475,849
2017-11-01 2017-10-30 11.026 4,424,724 +2,612 0.74% 48,786,234
2017-10-31 2017-10-27 10.934 4,422,112 -14,801 0.74% 48,351,123
2017-10-30 2017-10-26 11.187 4,436,913 -39,181 0.74% 49,634,054
2017-10-27 2017-10-25 10.865 4,476,094 -11,319 0.74% 48,632,905
2017-10-26 2017-10-24 10.750 4,487,413 -64,430 0.75% 48,240,496
2017-10-25 2017-10-23 10.452 4,551,843 -9,578 0.76% 47,573,877
2017-10-24 2017-10-20 11.026 4,561,421 -28,732 0.76% 50,293,431
2017-10-23 2017-10-19 11.118 4,590,153 +13,930 0.76% 51,031,977
2017-10-20 2017-10-18 11.256 4,576,223 +80,103 0.76% 51,507,816
2017-10-19 2017-10-17 11.210 4,496,120 -1,741 0.75% 50,399,658
2017-10-18 2017-10-16 11.141 4,497,861 -58,336 0.75% 50,109,220
2017-10-17 2017-10-13 11.347 4,556,197 -10,448 0.76% 51,701,044
2017-10-16 2017-10-12 11.416 4,566,645 -46,146 0.76% 52,134,296
2017-10-13 2017-10-11 11.301 4,612,791 -22,638 0.77% 52,131,324
2017-10-12 2017-10-10 11.279 4,635,429 -20,026 0.77% 52,280,689
2017-10-11 2017-10-09 11.256 4,655,455 -42,663 0.77% 52,399,614
2017-10-10 2017-10-06 11.118 4,698,118 -45,276 0.78% 52,232,301
2017-10-09 2017-10-04 10.865 4,743,394 -7,836 0.79% 51,537,128
2017-10-06 2017-10-03 10.842 4,751,230 -1,741 0.79% 51,513,129
2017-10-04 2017-09-29 10.773 4,752,971 -82,715 0.79% 51,204,471
2017-10-03 2017-09-28 10.681 4,835,686 -1,741 0.80% 51,651,260
2017-09-29 2017-09-27 10.750 4,837,427 -8,707 0.80% 52,003,210
2017-09-28 2017-09-26 10.704 4,846,134 +8,707 0.81% 51,874,176
2017-09-27 2017-09-25 10.796 4,837,427 -4,354 0.80% 52,225,446
2017-09-26 2017-09-22 10.911 4,841,781 +12,190 0.80% 52,828,542
2017-09-25 2017-09-21 10.704 4,829,591 +4,353 0.80% 51,697,095
2017-09-21 2017-09-19 10.635 4,825,238 -4,353 0.80% 51,317,986
2017-09-19 2017-09-15 10.796 4,829,591 +2,612 0.80% 52,140,847
2017-09-18 2017-09-14 10.337 4,826,979 -8,707 0.80% 49,895,088
2017-09-15 2017-09-13 10.337 4,835,686 -29,603 0.80% 49,985,090
2017-09-14 2017-09-12 10.245 4,865,289 +84,456 0.81% 49,844,056
2017-09-13 2017-09-11 10.268 4,780,833 +1,741 0.79% 49,088,637
2017-09-12 2017-09-08 10.291 4,779,092 -5,224 0.79% 49,180,538
2017-09-11 2017-09-07 10.337 4,784,316 +40,922 0.80% 49,454,093
2017-09-08 2017-09-06 10.337 4,743,394 +871 0.79% 49,031,094
2017-09-07 2017-09-05 10.314 4,742,523 -4,353 0.79% 48,913,153
2017-09-06 2017-09-04 10.245 4,746,876 -7,837 0.79% 48,630,935
2017-09-05 2017-09-01 10.222 4,754,713 +14,802 0.79% 48,602,006
2017-09-04 2017-08-31 10.337 4,739,911 -871 0.79% 48,995,092
2017-09-01 2017-08-30 10.130 4,740,782 +154,111 0.79% 48,024,013
2017-08-31 2017-08-29 10.015 4,586,671 -9,577 0.76% 45,936,082
2017-08-30 2017-08-28 10.084 4,596,248 -13,060 0.76% 46,348,731
2017-08-29 2017-08-25 10.084 4,609,308 +33,085 0.77% 46,480,428
2017-08-28 2017-08-24 10.038 4,576,223 -38,310 0.76% 45,936,562
2017-08-25 2017-08-22 9.992 4,614,533 +13,931 0.77% 46,109,126
2017-08-24 2017-08-21 9.992 4,600,602 +40,922 0.76% 45,969,925
2017-08-22 2017-08-18 10.107 4,559,680 +33,086 0.76% 46,084,716
2017-08-21 2017-08-17 10.153 4,526,594 -186,326 0.75% 45,958,271
2017-08-18 2017-08-16 11.905 4,712,920 +153,240 0.78% 56,106,378
2017-08-17 2017-08-15 11.856 4,559,680 +367,329 0.76% 54,057,780
2017-08-16 2017-08-14 11.905 4,192,351 +5,692 0.75% 49,909,107
2017-08-15 2017-08-11 11.806 4,186,659 +97,574 0.75% 49,429,433
2017-08-14 2017-08-10 11.929 4,089,085 -35,777 0.73% 48,780,324
2017-08-11 2017-08-09 11.905 4,124,862 +51,227 0.73% 49,105,664
2017-08-10 2017-08-08 12.175 4,073,635 +21,954 0.73% 49,597,994
2017-08-09 2017-08-07 12.151 4,051,681 +47,160 0.72% 49,231,038
2017-08-08 2017-08-04 11.905 4,004,521 -14,636 0.71% 47,673,028
2017-08-07 2017-08-03 11.806 4,019,157 -43,908 0.72% 47,451,835
2017-08-04 2017-08-02 11.708 4,063,065 -8,131 0.72% 47,570,479
2017-08-03 2017-08-01 11.708 4,071,196 -42,282 0.72% 47,665,677
2017-08-02 2017-07-31 11.659 4,113,478 +4,065 0.73% 47,958,360
2017-08-01 2017-07-28 11.659 4,109,413 +6,505 0.73% 47,910,967
2017-07-31 2017-07-27 11.634 4,102,908 -4,065 0.73% 47,734,208
2017-07-28 2017-07-26 11.659 4,106,973 -12,197 0.73% 47,882,519
2017-07-27 2017-07-25 11.634 4,119,170 -28,459 0.73% 47,923,404
2017-07-26 2017-07-24 11.610 4,147,629 +4,065 0.74% 48,152,485
2017-07-25 2017-07-21 11.610 4,143,564 +35,778 0.74% 48,105,291
2017-07-24 2017-07-20 11.585 4,107,786 +43,908 0.73% 47,588,884
2017-07-21 2017-07-19 11.659 4,063,878 -1,626 0.72% 47,380,082
2017-07-20 2017-07-18 11.659 4,065,504 +4,065 0.72% 47,399,039
2017-07-19 2017-07-17 11.610 4,061,439 +10,571 0.72% 47,151,850
2017-07-18 2017-07-14 11.683 4,050,868 -14,636 0.72% 47,328,038
2017-07-17 2017-07-13 11.585 4,065,504 +125,220 0.72% 47,099,045
2017-07-14 2017-07-12 11.757 3,940,284 +113,836 0.70% 46,326,791
2017-07-13 2017-07-11 11.708 3,826,448 +4,066 0.68% 44,800,160
2017-07-12 2017-07-10 11.683 3,822,382 -8,945 0.68% 44,658,538
2017-07-11 2017-07-07 11.659 3,831,327 -3,252 0.68% 44,668,808
2017-07-10 2017-07-06 11.708 3,834,579 -4,066 0.68% 44,895,358
2017-07-07 2017-07-05 11.659 3,838,645 +4,879 0.68% 44,754,127
2017-07-06 2017-07-04 11.905 3,833,766 +78,872 0.68% 45,640,224
2017-07-05 2017-07-03 11.806 3,754,894 +7,319 0.67% 44,331,836
2017-07-04 2017-06-30 11.683 3,747,575 +7,318 0.67% 43,784,535
2017-07-03 2017-06-29 11.806 3,740,257 -56,105 0.67% 44,159,026
2017-06-30 2017-06-28 11.634 3,796,362 -15,450 0.68% 44,167,779
2017-06-29 2017-06-27 11.339 3,811,812 -21,141 0.68% 43,222,432
2017-06-28 2017-06-26 11.142 3,832,953 +1,626 0.68% 42,707,927
2017-06-27 2017-06-23 11.118 3,831,327 -17,888 0.68% 42,595,572
2017-06-26 2017-06-22 10.872 3,849,215 +813 0.69% 41,847,666
2017-06-23 2017-06-21 10.896 3,848,402 +22,767 0.69% 41,933,485
2017-06-22 2017-06-20 10.847 3,825,635 +66,676 0.68% 41,497,212
2017-06-21 2017-06-19 11.191 3,758,959 -89,443 0.67% 42,068,380
2017-06-20 2017-06-16 10.921 3,848,402 +228,486 0.69% 42,028,143
2017-06-19 2017-06-15 10.429 3,619,916 +17,889 0.64% 37,752,103
2017-06-16 2017-06-14 10.577 3,602,027 +4,065 0.64% 38,097,126
2017-06-15 2017-06-13 10.454 3,597,962 +11,384 0.64% 37,611,643
2017-06-14 2017-06-12 10.478 3,586,578 +4,065 0.64% 37,580,857
2017-06-13 2017-06-09 10.503 3,582,513 -39,029 0.64% 37,626,381
2017-06-12 2017-06-08 10.626 3,621,542 +36,590 0.64% 38,481,684
2017-06-09 2017-06-07 10.503 3,584,952 +13,823 0.64% 37,651,997
2017-06-08 2017-06-06 10.355 3,571,129 -96,761 0.64% 36,979,789
2017-06-07 2017-06-05 10.306 3,667,890 +4,879 0.65% 37,801,334
2017-06-06 2017-06-02 10.404 3,663,011 +82,938 0.65% 38,111,443
2017-06-05 2017-06-01 10.478 3,580,073 +9,757 0.64% 37,512,696
2017-06-02 2017-05-31 10.700 3,570,316 +22,767 0.64% 38,200,822
2017-06-01 2017-05-29 10.675 3,547,549 -9,757 0.63% 37,869,967
2017-05-31 2017-05-26 10.798 3,557,306 +9,757 0.63% 38,411,613
2017-05-29 2017-05-25 10.872 3,547,549 +4,879 0.63% 38,568,031
2017-05-26 2017-05-24 10.798 3,542,670 -6,505 0.63% 38,253,574
2017-05-24 2017-05-22 10.995 3,549,175 +15,449 0.63% 39,022,199
2017-05-23 2017-05-19 10.995 3,533,726 +30,086 0.63% 38,852,341
2017-05-22 2017-05-18 10.995 3,503,640 +95,948 0.62% 38,521,554
2017-05-19 2017-05-17 10.650 3,407,692 +8,944 0.61% 36,293,181
2017-05-18 2017-05-16 11.708 3,398,748 -143,109 0.61% 39,792,637
2017-05-17 2017-05-15 13.012 3,541,857 -12,197 0.63% 46,085,414
2017-05-16 2017-05-12 12.692 3,554,054 +25,207 0.63% 45,107,683
2017-05-15 2017-05-11 12.839 3,528,847 +16,262 0.63% 45,308,547
2017-05-12 2017-05-10 12.938 3,512,585 +4,066 0.63% 45,445,343
2017-05-10 2017-05-08 12.987 3,508,519 -3,252 0.62% 45,565,334
2017-05-09 2017-05-05 12.864 3,511,771 +2,439 0.63% 45,175,678
2017-05-08 2017-05-04 13.184 3,509,332 +7,318 0.62% 46,266,436
2017-05-05 2017-05-02 12.839 3,502,014 -24,394 0.62% 44,964,025
2017-05-04 2017-04-28 12.839 3,526,408 +9,758 0.63% 45,277,231
2017-04-28 2017-04-26 12.815 3,516,650 +26,020 0.63% 45,065,446
2017-04-27 2017-04-25 12.864 3,490,630 -4,066 0.62% 44,903,718
2017-04-26 2017-04-24 12.790 3,494,696 -3,252 0.62% 44,698,150
2017-04-21 2017-04-19 12.716 3,497,948 +34,964 0.62% 44,481,630
2017-04-20 2017-04-18 12.741 3,462,984 +4,065 0.62% 44,122,188
2017-04-19 2017-04-13 12.790 3,458,919 +24,394 0.62% 44,240,552
2017-04-18 2017-04-12 13.036 3,434,525 -3,253 0.61% 44,773,325
2017-04-13 2017-04-11 13.110 3,437,778 +3,253 0.61% 45,069,406
2017-04-12 2017-04-10 13.085 3,434,525 -6,505 0.61% 44,942,281
2017-04-11 2017-04-07 12.913 3,441,030 -8,945 0.61% 44,434,936
2017-04-10 2017-04-06 12.913 3,449,975 +12,197 0.61% 44,550,446
2017-04-07 2017-04-05 12.889 3,437,778 -103,266 0.61% 44,308,384
2017-04-06 2017-04-03 12.839 3,541,044 +4,879 0.63% 45,465,150
2017-04-05 2017-03-31 12.864 3,536,165 +47,974 0.63% 45,489,484
2017-04-03 2017-03-30 13.036 3,488,191 +4,066 0.62% 45,472,929
2017-03-31 2017-03-29 13.159 3,484,125 -26,020 0.62% 45,848,413
2017-03-30 2017-03-28 13.036 3,510,145 +6,911 0.62% 45,759,127
2017-03-29 2017-03-27 13.233 3,503,234 -8,131 0.62% 46,358,377
2017-03-28 2017-03-24 13.405 3,511,365 -9,757 0.63% 47,070,551
2017-03-27 2017-03-23 13.184 3,521,122 +8,537 0.63% 46,421,873
2017-03-24 2017-03-22 13.110 3,512,585 +22,768 0.63% 46,050,129
2017-03-23 2017-03-21 13.381 3,489,817 +18,701 0.62% 46,695,857
2017-03-22 2017-03-20 13.282 3,471,116 -37,403 0.62% 46,104,115
2017-03-21 2017-03-17 13.184 3,508,519 -7,318 0.62% 46,255,718
2017-03-20 2017-03-16 13.036 3,515,837 -10,571 0.63% 45,833,329
2017-03-17 2017-03-15 13.012 3,526,408 -25,206 0.63% 45,884,397
2017-03-16 2017-03-14 13.012 3,551,614 -3,253 0.63% 46,212,369
2017-03-15 2017-03-13 12.987 3,554,867 -8,944 0.63% 46,167,258
2017-03-14 2017-03-10 12.815 3,563,811 -29,272 0.63% 45,669,808
2017-03-13 2017-03-09 12.618 3,593,083 -813 0.64% 45,337,902
2017-03-10 2017-03-08 12.421 3,593,896 +2,439 0.64% 44,640,976
2017-03-09 2017-03-07 12.446 3,591,457 +1,626 0.64% 44,699,019
2017-03-08 2017-03-06 12.446 3,589,831 -11,383 0.64% 44,678,782
2017-03-07 2017-03-03 12.544 3,601,214 -12,197 0.64% 45,174,765
2017-03-06 2017-03-02 12.544 3,613,411 +16,262 0.64% 45,327,768
2017-03-03 2017-03-01 12.667 3,597,149 +4,066 0.64% 45,566,163
2017-03-02 2017-02-28 12.544 3,593,083 -24,394 0.64% 45,072,768
2017-03-01 2017-02-27 12.520 3,617,477 -10,570 0.64% 45,289,796
2017-02-28 2017-02-24 12.569 3,628,047 -11,384 0.65% 45,600,605
2017-02-27 2017-02-23 12.495 3,639,431 -4,879 0.65% 45,475,136
2017-02-24 2017-02-22 12.495 3,644,310 +32,525 0.65% 45,536,099
2017-02-23 2017-02-21 12.667 3,611,785 +4,066 0.64% 45,751,561
2017-02-22 2017-02-20 12.667 3,607,719 -8,945 0.64% 45,700,056
2017-02-21 2017-02-17 12.569 3,616,664 +5,692 0.64% 45,457,533
2017-02-20 2017-02-16 12.594 3,610,972 +51,227 0.64% 45,474,809
2017-02-17 2017-02-15 12.544 3,559,745 +14,636 0.63% 44,654,565
2017-02-16 2017-02-14 12.397 3,545,109 -20,328 0.63% 43,947,779
2017-02-15 2017-02-13 12.421 3,565,437 +32,525 0.63% 44,287,478
2017-02-14 2017-02-10 12.323 3,532,912 +13,009 0.63% 43,535,882
2017-02-13 2017-02-09 12.372 3,519,903 +6,505 0.63% 43,548,729
2017-02-10 2017-02-08 12.421 3,513,398 +26,833 0.63% 43,641,084
2017-02-09 2017-02-07 12.446 3,486,565 -24,393 0.62% 43,393,540
2017-02-08 2017-02-06 12.126 3,510,958 +51,226 0.63% 42,574,480
2017-02-07 2017-02-03 12.175 3,459,732 +20,328 0.62% 42,123,501
2017-02-06 2017-02-02 12.274 3,439,404 +13,010 0.61% 42,214,392
2017-02-03 2017-02-01 12.298 3,426,394 +13,823 0.61% 42,138,988
2017-02-02 2017-01-27 12.249 3,412,571 +34,151 0.61% 41,801,112
2017-02-01 2017-01-25 12.249 3,378,420 +33,338 0.60% 41,382,791
2017-01-26 2017-01-24 12.446 3,345,082 +13,009 0.60% 41,632,653
2017-01-25 2017-01-23 12.274 3,332,073 +25,207 0.59% 40,897,038
2017-01-24 2017-01-20 12.323 3,306,866 +13,823 0.59% 40,750,329
2017-01-23 2017-01-19 12.323 3,293,043 -13,010 0.59% 40,579,989
2017-01-20 2017-01-18 12.544 3,306,053 +6,505 0.59% 41,472,173
2017-01-19 2017-01-17 12.274 3,299,548 +17,889 0.59% 40,497,834
2017-01-18 2017-01-16 12.200 3,281,659 +13,010 0.58% 40,036,115
2017-01-17 2017-01-13 12.298 3,268,649 +8,131 0.58% 40,198,985
2017-01-16 2017-01-12 12.421 3,260,518 +10,570 0.58% 40,499,977
2017-01-13 2017-01-11 12.544 3,249,948 +8,945 0.58% 40,768,374
2017-01-12 2017-01-10 12.520 3,241,003 -8,132 0.58% 40,576,447
2017-01-11 2017-01-09 12.520 3,249,135 -21,141 0.58% 40,678,257
2017-01-10 2017-01-06 12.446 3,270,276 +43,909 0.58% 40,701,623
2017-01-09 2017-01-05 12.372 3,226,367 +39,842 0.57% 39,917,060
2017-01-06 2017-01-04 12.225 3,186,525 -813 0.57% 38,953,862
2017-01-05 2017-01-03 12.175 3,187,338 +39,030 0.57% 38,807,004
2017-01-04 2016-12-30 12.471 3,148,308 +43,095 0.56% 39,261,056
2017-01-03 2016-12-29 12.298 3,105,213 +43,095 0.55% 38,188,992
2016-12-30 2016-12-28 12.298 3,062,118 +25,207 0.55% 37,658,995
2016-12-29 2016-12-23 12.298 3,036,911 +16,262 0.54% 37,348,991
2016-12-28 2016-12-22 12.298 3,020,649 -2,439 0.54% 37,148,995
2016-12-23 2016-12-21 12.348 3,023,088 +8,131 0.54% 37,327,706
2016-12-22 2016-12-20 12.274 3,014,957 +813 0.54% 37,004,835
2016-12-21 2016-12-19 12.298 3,014,144 +28,459 0.54% 37,068,994
2016-12-20 2016-12-16 12.348 2,985,685 +51,227 0.53% 36,865,871
2016-12-19 2016-12-15 12.569 2,934,458 +28,459 0.52% 36,882,946
2016-12-16 2016-12-14 12.643 2,905,999 +15,449 0.52% 36,739,681
2016-12-15 2016-12-13 12.962 2,890,550 +45,535 0.51% 37,468,638
2016-12-14 2016-12-12 13.159 2,845,015 -12,197 0.51% 37,438,216
2016-12-13 2016-12-09 13.159 2,857,212 -93,509 0.51% 37,598,719
2016-12-12 2016-12-08 13.159 2,950,721 +4,879 0.53% 38,829,226
2016-12-09 2016-12-07 14.578 2,945,842 +105,705 0.52% 42,945,479
2016-12-08 2016-12-06 14.578 2,840,137 +162,654 0.51% 41,404,476
2016-12-07 2016-12-05 14.630 2,677,483 +14,623 0.50% 39,172,407
2016-12-06 2016-12-02 14.734 2,662,860 +35,404 0.50% 39,235,260
2016-12-05 2016-12-01 14.786 2,627,456 +6,926 0.49% 38,850,164
2016-12-02 2016-11-30 14.760 2,620,530 +48,487 0.49% 38,679,657
2016-12-01 2016-11-29 14.630 2,572,043 +40,791 0.48% 37,629,787
2016-11-30 2016-11-28 14.552 2,531,252 -6,157 0.48% 36,835,668
2016-11-29 2016-11-25 14.137 2,537,409 +53,874 0.48% 35,870,259
2016-11-28 2016-11-24 14.033 2,483,535 -26,937 0.47% 34,850,514
2016-11-25 2016-11-23 14.137 2,510,472 +185,482 0.47% 35,489,463
2016-11-24 2016-11-22 14.215 2,324,990 +88,508 0.44% 33,048,637
2016-11-23 2016-11-21 14.163 2,236,482 +101,592 0.42% 31,674,302
2016-11-22 2016-11-18 14.163 2,134,890 +16,162 0.40% 30,235,499
2016-11-21 2016-11-17 14.137 2,118,728 +14,623 0.40% 29,951,546
2016-11-18 2016-11-16 14.059 2,104,105 +27,707 0.40% 29,580,793
2016-11-17 2016-11-15 13.955 2,076,398 -6,157 0.39% 28,975,439
2016-11-16 2016-11-14 13.773 2,082,555 +10,005 0.39% 28,682,532
2016-11-15 2016-11-11 13.825 2,072,550 +55,414 0.39% 28,652,452
2016-11-14 2016-11-10 14.111 2,017,136 +21,550 0.38% 28,462,966
2016-11-11 2016-11-09 14.111 1,995,586 +18,471 0.38% 28,158,883
2016-11-10 2016-11-08 14.422 1,977,115 +3,079 0.37% 28,514,782
2016-11-09 2016-11-07 14.630 1,974,036 -4,618 0.37% 28,880,759
2016-11-08 2016-11-04 14.215 1,978,654 -18,471 0.37% 28,125,634
2016-11-07 2016-11-03 14.189 1,997,125 -2,309 0.38% 28,336,293
2016-11-04 2016-11-02 14.085 1,999,434 +20,780 0.38% 28,161,222
2016-11-03 2016-11-01 13.955 1,978,654 +6,157 0.37% 27,611,454
2016-11-02 2016-10-31 14.137 1,972,497 +5,387 0.37% 27,884,341
2016-11-01 2016-10-28 14.033 1,967,110 +124,681 0.37% 27,603,716
2016-10-31 2016-10-27 14.007 1,842,429 +7,697 0.35% 25,806,236
2016-10-28 2016-10-26 14.085 1,834,732 -19,241 0.35% 25,841,461
2016-10-27 2016-10-25 14.085 1,853,973 +18,471 0.35% 26,112,463
2016-10-26 2016-10-24 13.903 1,835,502 -20,780 0.35% 25,518,420
2016-10-25 2016-10-20 13.799 1,856,282 +3,848 0.35% 25,614,366
2016-10-24 2016-10-19 13.799 1,852,434 +3,848 0.35% 25,561,269
2016-10-19 2016-10-17 13.435 1,848,586 +9,236 0.35% 24,835,639
2016-10-18 2016-10-14 13.591 1,839,350 +3,848 0.35% 24,998,342
2016-10-17 2016-10-13 13.487 1,835,502 +36,173 0.35% 24,755,252
2016-10-14 2016-10-12 13.773 1,799,329 +9,236 0.34% 24,781,728
2016-10-13 2016-10-11 13.877 1,790,093 +31,555 0.34% 24,840,595
2016-10-12 2016-10-07 14.163 1,758,538 +3,848 0.33% 24,905,393
2016-10-11 2016-10-06 14.085 1,754,690 -31,555 0.33% 24,714,102
2016-10-07 2016-10-05 14.111 1,786,245 +46,178 0.34% 25,204,959
2016-10-06 2016-10-04 14.033 1,740,067 -21,550 0.33% 24,417,707
2016-10-05 2016-10-03 14.059 1,761,617 +3,079 0.33% 24,765,888
2016-10-04 2016-09-30 13.929 1,758,538 +19,240 0.33% 24,494,111
2016-10-03 2016-09-29 14.085 1,739,298 +36,943 0.33% 24,497,311
2016-09-30 2016-09-28 14.033 1,702,355 +24,628 0.32% 23,888,508
2016-09-29 2016-09-27 14.007 1,677,727 +9,236 0.32% 23,499,315
2016-09-28 2016-09-26 14.007 1,668,491 +112,367 0.31% 23,369,949
2016-09-27 2016-09-23 14.241 1,556,124 +47,717 0.29% 22,160,007
2016-09-26 2016-09-22 14.396 1,508,407 +770 0.28% 21,715,681
2016-09-23 2016-09-21 14.396 1,507,637 -79,273 0.28% 21,704,595
2016-09-22 2016-09-20 14.422 1,586,910 -43,099 0.30% 22,887,082
2016-09-21 2016-09-19 14.760 1,630,009 -10,775 0.31% 24,059,327
2016-09-20 2016-09-15 14.760 1,640,784 +13,853 0.31% 24,218,369
2016-09-19 2016-09-14 15.228 1,626,931 -3,848 0.31% 24,774,899
2016-09-15 2016-09-13 15.124 1,630,779 +39,251 0.31% 24,663,984
2016-09-14 2016-09-12 15.046 1,591,528 -40,021 0.30% 23,946,276
2016-09-13 2016-09-09 15.332 1,631,549 -2,309 0.31% 25,014,814
2016-09-12 2016-09-08 15.150 1,633,858 +16,932 0.31% 24,753,009
2016-09-09 2016-09-07 15.358 1,616,926 -5,387 0.30% 24,832,633
2016-09-08 2016-09-06 14.630 1,622,313 +85,429 0.31% 23,734,942
2016-09-07 2016-09-05 14.656 1,536,884 +61,571 0.29% 22,525,028
2016-09-06 2016-09-02 14.318 1,475,313 +33,095 0.28% 21,124,231
2016-09-05 2016-09-01 14.292 1,442,218 +16,162 0.27% 20,612,883
2016-09-02 2016-08-31 14.396 1,426,056 -6,927 0.27% 20,530,120
2016-09-01 2016-08-30 14.318 1,432,983 +28,477 0.27% 20,518,130
2016-08-31 2016-08-29 14.370 1,404,506 +6,157 0.26% 20,183,379
2016-08-30 2016-08-26 14.448 1,398,349 +7,696 0.26% 20,203,914
2016-08-29 2016-08-25 14.396 1,390,653 +17,702 0.26% 20,020,443
2016-08-26 2016-08-24 14.318 1,372,951 +61,571 0.26% 19,658,563
2016-08-25 2016-08-23 14.942 1,311,380 -9,236 0.25% 19,594,832
2016-08-24 2016-08-22 14.682 1,320,616 -29,246 0.25% 19,389,658
2016-08-23 2016-08-19 15.020 1,349,862 +23,089 0.25% 20,275,069
2016-08-22 2016-08-18 15.306 1,326,773 +9,235 0.25% 20,307,528
2016-08-19 2016-08-17 17.305 1,317,538 -17,701 0.25% 22,800,435
2016-08-18 2016-08-16 17.223 1,335,239 +83,710 0.25% 22,996,724
2016-08-17 2016-08-15 17.360 1,251,529 -2,184 0.25% 21,726,883
2016-08-16 2016-08-12 17.443 1,253,713 -3,641 0.25% 21,868,112
2016-08-15 2016-08-11 16.893 1,257,354 +96,109 0.25% 21,240,861
2016-08-12 2016-08-10 17.141 1,161,245 +17,475 0.23% 19,904,344
2016-08-11 2016-08-09 17.360 1,143,770 +7,281 0.23% 19,856,158
2016-08-10 2016-08-08 17.333 1,136,489 +42,958 0.23% 19,698,539
2016-08-09 2016-08-05 16.921 1,093,531 +14,561 0.22% 18,503,387
2016-08-08 2016-08-04 16.811 1,078,970 -7,280 0.21% 18,138,452
2016-08-05 2016-08-03 16.948 1,086,250 -22,572 0.22% 18,410,025
2016-08-04 2016-08-01 16.866 1,108,822 +2,185 0.22% 18,701,207
2016-08-03 2016-07-29 16.756 1,106,637 +17,474 0.22% 18,542,763
2016-08-01 2016-07-28 16.838 1,089,163 +5,097 0.22% 18,339,724
2016-07-29 2016-07-27 16.509 1,084,066 +46,598 0.22% 17,896,563
2016-07-28 2016-07-26 16.371 1,037,468 +12,378 0.21% 16,984,799
2016-07-27 2016-07-25 16.509 1,025,090 +7,281 0.20% 16,922,943
2016-07-26 2016-07-22 16.426 1,017,809 +20,387 0.20% 16,718,869
2016-07-25 2016-07-21 16.701 997,422 +8,009 0.20% 16,657,965
2016-07-22 2016-07-20 16.619 989,413 +10,921 0.20% 16,442,673
2016-07-21 2016-07-19 16.756 978,492 +728 0.19% 16,395,571
2016-07-20 2016-07-18 16.811 977,764 +17,475 0.19% 16,437,089
2016-07-19 2016-07-15 16.838 960,289 +13,834 0.19% 16,169,696
2016-07-15 2016-07-13 16.701 946,455 +10,193 0.19% 15,806,764
2016-07-14 2016-07-12 16.674 936,262 +6,553 0.19% 15,610,813
2016-07-13 2016-07-11 16.069 929,709 +5,825 0.18% 14,939,716
2016-07-12 2016-07-08 15.767 923,884 +9,465 0.18% 14,566,955
2016-07-11 2016-07-07 15.437 914,419 +17,474 0.18% 14,116,303
2016-07-08 2016-07-06 15.355 896,945 +42,958 0.18% 13,772,635
2016-07-07 2016-07-05 15.520 853,987 +41,502 0.17% 13,253,761
2016-07-06 2016-07-04 15.300 812,485 +41,501 0.16% 12,431,112
2016-07-05 2016-06-30 15.767 770,984 -18,930 0.15% 12,156,168
2016-07-04 2016-06-29 15.245 789,914 +52,423 0.16% 12,042,377
2016-06-30 2016-06-28 15.575 737,491 +33,493 0.15% 11,486,275
2016-06-29 2016-06-27 15.712 703,998 +10,921 0.14% 11,061,318
2016-06-28 2016-06-24 16.152 693,077 +48,783 0.14% 11,194,334
2016-06-27 2016-06-23 16.481 644,294 +74,994 0.13% 10,618,784
2016-06-24 2016-06-22 16.014 569,300 +13,834 0.11% 9,116,942
2016-06-23 2016-06-21 16.674 555,466 +26,940 0.11% 9,261,591
2016-06-22 2016-06-20 16.921 528,526 +72,081 0.11% 8,943,067
2016-06-21 2016-06-17 17.305 456,445 +206,781 0.09% 7,898,933
2016-06-20 2016-06-16 19.311 249,664 +8,009 0.05% 4,821,150
2016-06-17 2016-06-15 19.448 241,655 +22,571 0.05% 4,699,682
2016-06-15 2016-06-13 19.640 219,084 +1,456 0.04% 4,302,849
2016-06-14 2016-06-10 19.832 217,628 +7,281 0.04% 4,316,099
2016-06-13 2016-06-08 20.217 210,347 +7,281 0.04% 4,252,591
2016-05-25 2016-05-23 20.849 203,066 -728 0.04% 4,233,684
2016-05-10 2016-05-06 19.750 203,794 +8,009 0.04% 4,024,943
2016-05-09 2016-05-05 19.668 195,785 +1,456 0.04% 3,850,631
2016-05-06 2016-05-04 20.135 194,329 +728 0.04% 3,912,740
2016-05-03 2016-04-28 20.794 193,601 +5,097 0.04% 4,025,714
2016-04-22 2016-04-20 21.123 188,504 -10,194 0.04% 3,981,863
2016-04-19 2016-04-15 20.959 198,698 +1,457 0.04% 4,164,448
2016-04-18 2016-04-14 20.904 197,241 -2,913 0.04% 4,123,075
2016-04-14 2016-04-12 20.904 200,154 -2,912 0.04% 4,183,968
2016-04-13 2016-04-11 20.547 203,066 +3,640 0.04% 4,172,326
2016-04-12 2016-04-08 20.684 199,426 -6,553 0.04% 4,124,926
2016-04-11 2016-04-07 20.602 205,979 +2,913 0.04% 4,243,494
2016-04-06 2016-04-01 20.602 203,066 +728 0.04% 4,183,482
2016-04-01 2016-03-30 20.711 202,338 +5,097 0.04% 4,190,716
2016-03-31 2016-03-29 20.849 197,241 +728 0.04% 4,112,240
2016-03-29 2016-03-23 21.123 196,513 +2,184 0.04% 4,151,041
2016-03-24 2016-03-22 21.783 194,329 -2,912 0.04% 4,233,019
2016-03-17 2016-03-15 21.151 197,241 +18,202 0.04% 4,171,837
2016-03-15 2016-03-11 20.794 179,039 +4,369 0.04% 3,722,914
2016-03-11 2016-03-09 21.123 174,670 -10,922 0.03% 3,689,641
2016-03-08 2016-03-04 20.959 185,592 -4,368 0.04% 3,889,764
2016-03-07 2016-03-03 20.739 189,960 +7,281 0.04% 3,939,567
2016-02-22 2016-02-18 20.409 182,679 -3,641 0.04% 3,728,352
2016-02-17 2016-02-15 19.613 186,320 +2,184 0.04% 3,654,240
2016-02-11 2016-02-04 20.217 184,136 +1,457 0.04% 3,722,682
2016-02-03 2016-02-01 20.739 182,679 -5,825 0.04% 3,788,567
2016-02-01 2016-01-28 20.052 188,504 -30,580 0.04% 3,779,922
2016-01-29 2016-01-27 19.146 219,084 +13,834 0.04% 4,194,526
2016-01-27 2016-01-25 19.668 205,250 -1,457 0.04% 4,036,785
2016-01-26 2016-01-22 19.338 206,707 -1,456 0.04% 3,997,305
2016-01-21 2016-01-19 19.613 208,163 +2,184 0.04% 4,082,641
2016-01-20 2016-01-18 19.970 205,979 +729 0.04% 4,113,361
2016-01-18 2016-01-14 20.794 205,250 +11,649 0.04% 4,267,942
2016-01-14 2016-01-12 21.178 193,601 -1,456 0.04% 4,100,166
2016-01-12 2016-01-08 21.151 195,057 +4,369 0.04% 4,125,643
2016-01-11 2016-01-07 21.673 190,688 -17,475 0.04% 4,132,756
2016-01-04 2015-12-29 22.222 208,163 -2,912 0.04% 4,625,849
2015-12-29 2015-12-24 21.893 211,075 -13,834 0.04% 4,620,985
2015-12-22 2015-12-18 20.574 224,909 -2,913 0.04% 4,627,305
2015-12-21 2015-12-17 20.739 227,822 -2,184 0.05% 4,724,785
2015-12-18 2015-12-16 20.959 230,006 -1,456 0.05% 4,820,623
2015-12-17 2015-12-15 20.739 231,462 +728 0.05% 4,800,275
2015-12-15 2015-12-11 20.904 230,734 -728 0.05% 4,823,205
2015-12-14 2015-12-10 21.426 231,462 -5,825 0.05% 4,959,224
2015-12-11 2015-12-09 22.361 237,287 +6,553 0.05% 5,305,872
2015-12-10 2015-12-08 22.446 230,734 +20,166 0.05% 5,179,061
2015-12-09 2015-12-07 22.161 210,568 +4,213 0.04% 4,666,435
2015-12-08 2015-12-04 22.161 206,355 +4,915 0.04% 4,573,069
2015-12-04 2015-12-02 22.475 201,440 +28,787 0.04% 4,527,265
2015-12-03 2015-12-01 22.816 172,653 -2,106 0.04% 3,939,307
2015-12-02 2015-11-30 22.560 174,759 -5,617 0.04% 3,942,557
2015-12-01 2015-11-27 21.848 180,376 +2,808 0.04% 3,940,827
2015-11-27 2015-11-25 21.933 177,568 +2,107 0.04% 3,894,652
2015-11-26 2015-11-24 22.104 175,461 -2,107 0.04% 3,878,426
2015-11-25 2015-11-23 21.421 177,568 +702 0.04% 3,803,608
2015-11-24 2015-11-20 22.873 176,866 +2,107 0.04% 4,045,508
2015-11-23 2015-11-19 22.930 174,759 -18,958 0.04% 4,007,270
2015-11-18 2015-11-16 21.620 193,717 +11,937 0.04% 4,188,155
2015-11-13 2015-11-11 22.275 181,780 -1,405 0.04% 4,049,170
2015-11-12 2015-11-10 22.304 183,185 +702 0.04% 4,085,685
2015-11-10 2015-11-06 22.588 182,483 -47,042 0.04% 4,122,008
2015-11-09 2015-11-05 22.247 229,525 -17,553 0.05% 5,106,158
2015-11-06 2015-11-04 22.275 247,078 -29,490 0.05% 5,503,691
2015-11-05 2015-11-03 21.819 276,568 -17,553 0.06% 6,034,536
2015-11-04 2015-11-02 21.136 294,121 -1,404 0.06% 6,216,460
2015-11-03 2015-10-30 21.506 295,525 -17,554 0.06% 6,355,568
2015-11-02 2015-10-29 21.535 313,079 -17,553 0.06% 6,742,003
2015-10-30 2015-10-28 20.509 330,632 -11,936 0.07% 6,780,951
2015-10-29 2015-10-27 20.224 342,568 -24,574 0.07% 6,928,167
2015-10-28 2015-10-26 20.224 367,142 -35,107 0.08% 7,425,157
2015-10-27 2015-10-23 19.996 402,249 -14,042 0.08% 8,043,504
2015-10-26 2015-10-22 19.683 416,291 -1,405 0.09% 8,193,855
2015-10-23 2015-10-20 19.683 417,696 +7,022 0.09% 8,221,510
2015-10-22 2015-10-19 19.911 410,674 +14,042 0.08% 8,176,879
2015-10-20 2015-10-16 20.338 396,632 -5,617 0.08% 8,066,761
2015-10-19 2015-10-15 19.569 402,249 +6,319 0.08% 7,871,634
2015-10-16 2015-10-14 19.256 395,930 +61,788 0.08% 7,623,920
2015-10-14 2015-10-12 19.170 334,142 +36,510 0.07% 6,405,593
2015-10-13 2015-10-09 19.085 297,632 +65,298 0.06% 5,680,252
2015-10-12 2015-10-08 19.569 232,334 +11,936 0.05% 4,546,558
2015-10-09 2015-10-07 19.768 220,398 +35,809 0.05% 4,356,927
2015-10-08 2015-10-06 20.395 184,589 -1,404 0.04% 3,764,714
2015-10-07 2015-10-05 20.509 185,993 -14,043 0.04% 3,814,541
2015-10-06 2015-10-02 20.167 200,036 +4,915 0.04% 4,034,174
2015-10-05 2015-09-30 19.825 195,121 -21,064 0.04% 3,868,356
2015-10-02 2015-09-29 18.771 216,185 +23,873 0.04% 4,058,113
2015-09-30 2015-09-25 18.629 192,312 +29,489 0.04% 3,582,592
2015-09-29 2015-09-24 18.971 162,823 +10,532 0.03% 3,088,895
2015-09-25 2015-09-23 19.569 152,291 +13,340 0.03% 2,980,192
2015-09-24 2015-09-22 19.882 138,951 -7,021 0.03% 2,762,678
2015-09-23 2015-09-21 20.338 145,972 +21,064 0.03% 2,968,800
2015-09-22 2015-09-18 20.908 124,908 +2,106 0.03% 2,611,557
2015-09-21 2015-09-17 20.765 122,802 +23,873 0.03% 2,550,035
2015-09-17 2015-09-15 21.563 98,929 +7,723 0.02% 2,133,206
2015-09-16 2015-09-14 22.788 91,206 -7,021 0.02% 2,078,388
2015-09-10 2015-09-08 21.990 98,227 -9,830 0.02% 2,160,038
2015-09-01 2015-08-28 21.648 108,057 -3,511 0.02% 2,339,267
2015-08-27 2015-08-25 20.965 111,568 +7,022 0.02% 2,339,002
2015-08-26 2015-08-24 20.566 104,546 +2,808 0.02% 2,150,096
2015-08-25 2015-08-21 21.848 101,738 -3,510 0.02% 2,222,756
2015-08-24 2015-08-20 21.193 105,248 +4,914 0.02% 2,230,489
2015-08-21 2015-08-19 22.418 100,334 +33,703 0.02% 2,249,241
2015-08-20 2015-08-18 22.446 66,631 +2,106 0.01% 1,495,601
2015-08-19 2015-08-17 23.158 64,525 +1,404 0.01% 1,494,279
2015-08-18 2015-08-14 23.244 63,121 +5,617 0.01% 1,467,159
2015-08-17 2015-08-13 23.158 57,504 +9,128 0.01% 1,331,686
2015-08-14 2015-08-12 24.984 48,376 +1,404 0.01% 1,208,631
2015-08-13 2015-08-11 25.752 46,972 +7,761 0.01% 1,209,620
2015-08-12 2015-08-10 25.309 39,211 +7,450 0.01% 992,389
2015-08-11 2015-08-07 25.722 31,761 +5,417 0.01% 816,969
2015-08-07 2015-08-05 26.786 26,344 +1,355 0.01% 705,639
2015-08-06 2015-08-04 26.874 24,989 +16,931 0.01% 671,558
2015-08-04 2015-07-31 27.701 8,058 +2,709 0.00% 223,215
2015-07-31 2015-07-29 26.608 5,349 -9,482 0.00% 142,328
2015-07-30 2015-07-28 26.579 14,831 -8,126 0.00% 394,191
2015-07-29 2015-07-27 26.136 22,957 -678 0.00% 600,001
2015-07-27 2015-07-23 26.608 23,635 +1,355 0.01% 628,889
2015-07-24 2015-07-22 26.933 22,280 +4,740 0.00% 600,072
2015-07-23 2015-07-21 26.933 17,540 -14,221 0.00% 472,409
2015-07-22 2015-07-20 25.693 31,761 +2,031 0.01% 816,031
2015-07-21 2015-07-17 25.988 29,730 +9,481 0.01% 772,629
2015-07-20 2015-07-16 25.161 20,249 +16,931 0.00% 509,491
2015-07-17 2015-07-15 25.132 3,318 +1,355 0.00% 83,387
2015-07-16 2015-07-14 25.663 1,963 -19,640 0.00% 50,377
2015-07-15 2015-07-13 24.777 21,603 -4,741 0.00% 535,266
2015-07-14 2015-07-10 24.659 26,344 -4,740 0.01% 649,623
2015-07-13 2015-07-09 23.832 31,084 +3,386 0.01% 740,805
2015-07-10 2015-07-08 23.035 27,698 +1,354 0.01% 638,023
2015-07-09 2015-07-07 23.626 26,344 +3,387 0.01% 622,394
2015-07-08 2015-07-06 23.714 22,957 -5,418 0.00% 544,407
2015-07-07 2015-07-03 24.393 28,375 -4,064 0.01% 692,165
2015-07-03 2015-06-30 24.305 32,439 -1,354 0.01% 788,426
2015-07-02 2015-06-29 24.305 33,793 +1,354 0.01% 821,334
2015-06-30 2015-06-26 25.250 32,439 +4,064 0.01% 819,081
2015-06-29 2015-06-25 26.165 28,375 +8,126 0.01% 742,443
2015-06-26 2015-06-24 25.870 20,249 +8,127 0.00% 523,843
2015-06-25 2015-06-23 25.486 12,122 -26,412 0.00% 308,943
2015-06-24 2015-06-22 24.246 38,534 +2,709 0.01% 934,288
2015-06-19 2015-06-17 24.216 35,825 -6,772 0.01% 867,548
2015-06-18 2015-06-16 24.069 42,597 -7,450 0.01% 1,025,251
2015-06-17 2015-06-15 23.626 50,047 -25,734 0.01% 1,182,392
2015-06-12 2015-06-10 23.419 75,781 -7,450 0.02% 1,774,708
2015-06-11 2015-06-09 23.065 83,231 +34,539 0.02% 1,919,683
2015-06-10 2015-06-08 23.094 48,692 -4,741 0.01% 1,124,496
2015-06-09 2015-06-05 23.035 53,433 -2,709 0.01% 1,230,829
2015-06-08 2015-06-04 22.976 56,142 -3,386 0.01% 1,289,914
2015-06-05 2015-06-03 23.035 59,528 -6,772 0.01% 1,371,227
2015-06-04 2015-06-02 22.740 66,300 +1,354 0.01% 1,507,640
2015-06-03 2015-06-01 23.183 64,946 -17,608 0.01% 1,505,620
2015-06-02 2015-05-29 22.208 82,554 -27,089 0.02% 1,833,367
2015-06-01 2015-05-28 22.060 109,643 -43,343 0.02% 2,418,772
2015-05-29 2015-05-27 21.588 152,986 +2,709 0.03% 3,302,649
2015-05-28 2015-05-26 21.617 150,277 +16,931 0.03% 3,248,606
2015-05-27 2015-05-22 21.677 133,346 +10,158 0.03% 2,890,477
2015-05-26 2015-05-21 21.588 123,188 +12,868 0.03% 2,659,373
2015-05-21 2015-05-19 21.854 110,320 -34,539 0.02% 2,410,901
2015-05-15 2015-05-13 21.322 144,859 +3,386 0.03% 3,088,703
2015-05-13 2015-05-11 21.677 141,473 -6,772 0.03% 3,066,642
2015-05-11 2015-05-07 21.086 148,245 +20,994 0.03% 3,125,876
2015-05-07 2015-05-05 21.499 127,251 +3,386 0.03% 2,735,810
2015-05-06 2015-05-04 21.854 123,865 +18,963 0.03% 2,706,910
2015-05-05 2015-04-30 22.238 104,902 -16,254 0.02% 2,332,771
2015-05-04 2015-04-29 21.913 121,156 +13,545 0.03% 2,654,864
2015-04-30 2015-04-28 22.651 107,611 -18,285 0.02% 2,437,505
2015-04-29 2015-04-27 22.297 125,896 -12,191 0.03% 2,807,064
2015-04-28 2015-04-24 22.503 138,087 -10,158 0.03% 3,107,429
2015-04-27 2015-04-23 22.297 148,245 +4,741 0.03% 3,305,373
2015-04-24 2015-04-22 22.179 143,504 +6,772 0.03% 3,182,712
2015-04-23 2015-04-21 22.651 136,732 -677 0.03% 3,097,126
2015-04-22 2015-04-20 22.060 137,409 +4,063 0.03% 3,031,302
2015-04-21 2015-04-17 22.385 133,346 +4,741 0.03% 2,984,988
2015-04-17 2015-04-15 23.271 128,605 -4,064 0.03% 2,992,799
2015-04-16 2015-04-14 23.508 132,669 -15,576 0.03% 3,118,717
2015-04-15 2015-04-13 23.626 148,245 -13,545 0.03% 3,502,382
2015-04-14 2015-04-10 22.297 161,790 -19,639 0.03% 3,607,381
2015-04-13 2015-04-09 21.854 181,429 -25,058 0.04% 3,964,896
2015-04-10 2015-04-08 21.499 206,487 -50,115 0.04% 4,439,331
2015-04-09 2015-04-02 20.672 256,602 -4,741 0.05% 5,304,586
2015-04-08 2015-04-01 20.495 261,343 +4,064 0.06% 5,356,286
2015-04-02 2015-03-31 20.938 257,279 -66,369 0.05% 5,386,963
2015-04-01 2015-03-30 19.905 323,648 +1,355 0.07% 6,442,082
2015-03-31 2015-03-27 19.816 322,293 +6,095 0.07% 6,386,557
2015-03-30 2015-03-26 19.166 316,198 -678 0.07% 6,060,343
2015-03-26 2015-03-24 19.580 316,876 +2,709 0.07% 6,204,350
2015-03-25 2015-03-23 19.107 314,167 +1,355 0.07% 6,002,861
2015-03-24 2015-03-20 19.491 312,812 -6,772 0.07% 6,097,064
2015-03-23 2015-03-19 19.550 319,584 -20,317 0.07% 6,247,934
2015-03-19 2015-03-17 19.078 339,901 +3,386 0.07% 6,484,528
2015-03-18 2015-03-16 18.605 336,515 +1,354 0.07% 6,260,923
2015-03-17 2015-03-13 18.517 335,161 +5,418 0.07% 6,206,038
2015-03-16 2015-03-12 18.576 329,743 +23,703 0.07% 6,125,191
2015-03-13 2015-03-11 19.048 306,040 +6,772 0.07% 5,829,500
2015-03-12 2015-03-10 19.668 299,268 +25,058 0.06% 5,886,104
2015-03-11 2015-03-09 19.757 274,210 +3,386 0.06% 5,417,549
2015-03-10 2015-03-06 20.259 270,824 +17,608 0.06% 5,486,617
2015-03-09 2015-03-05 20.348 253,216 -677 0.05% 5,152,331
2015-03-05 2015-03-03 20.968 253,893 -18,285 0.05% 5,323,564
2015-03-04 2015-03-02 20.318 272,178 +4,740 0.06% 5,530,124
2015-03-03 2015-02-27 21.086 267,438 -33,861 0.06% 5,639,164
2015-03-02 2015-02-26 20.731 301,299 -41,311 0.06% 6,246,377
2015-02-27 2015-02-25 20.170 342,610 +10,158 0.07% 6,910,574
2015-02-25 2015-02-23 18.930 332,452 -3,386 0.07% 6,293,328
2015-02-24 2015-02-18 18.723 335,838 +2,709 0.07% 6,288,000
2015-02-23 2015-02-16 18.339 333,129 -4,741 0.07% 6,109,384
2015-02-17 2015-02-13 18.339 337,870 -21,671 0.07% 6,196,331
2015-02-16 2015-02-12 18.546 359,541 -2,032 0.08% 6,668,090
2015-02-13 2015-02-11 17.867 361,573 -2,031 0.08% 6,460,182
2015-02-12 2015-02-10 18.103 363,604 +9,481 0.08% 6,582,374
2015-02-09 2015-02-05 19.727 354,123 -1,355 0.08% 6,985,926
2015-02-06 2015-02-04 19.727 355,478 -4,063 0.08% 7,012,657
2015-02-04 2015-02-02 19.166 359,541 -9,481 0.08% 6,891,068
2015-02-03 2015-01-30 18.723 369,022 +2,709 0.08% 6,909,314
2015-02-02 2015-01-29 18.989 366,313 -16,254 0.08% 6,955,954
2015-01-30 2015-01-28 18.221 382,567 +4,063 0.08% 6,970,856
2015-01-29 2015-01-27 17.896 378,504 +2,032 0.08% 6,773,865
2015-01-27 2015-01-23 18.192 376,472 -677 0.08% 6,848,679
2015-01-26 2015-01-22 18.103 377,149 +3,386 0.08% 6,827,581
2015-01-23 2015-01-21 18.103 373,763 +1,355 0.08% 6,766,284
2015-01-22 2015-01-20 18.251 372,408 +4,740 0.08% 6,796,744
2015-01-21 2015-01-19 18.398 367,668 +677 0.08% 6,764,525
2015-01-20 2015-01-16 18.871 366,991 -2,031 0.08% 6,925,477
2015-01-19 2015-01-15 18.960 369,022 +4,740 0.08% 6,996,498
2015-01-16 2015-01-14 18.723 364,282 +4,741 0.08% 6,820,565
2015-01-15 2015-01-13 18.871 359,541 +6,095 0.08% 6,784,888
2015-01-13 2015-01-09 19.343 353,446 +4,741 0.08% 6,836,877
2015-01-12 2015-01-08 19.137 348,705 +4,740 0.07% 6,673,084
2015-01-08 2015-01-06 19.786 343,965 +13,545 0.07% 6,805,851
2015-01-07 2015-01-05 19.580 330,420 +2,709 0.07% 6,469,538
2015-01-06 2015-01-02 19.639 327,711 +13,544 0.07% 6,435,852
2015-01-05 2014-12-31 19.786 314,167 -1,354 0.07% 6,216,254
2015-01-02 2014-12-29 19.580 315,521 -11,513 0.07% 6,177,819
2014-12-30 2014-12-24 19.698 327,034 +1,354 0.07% 6,441,873
2014-12-29 2014-12-22 19.757 325,680 +2,032 0.07% 6,434,438
2014-12-19 2014-12-17 19.757 323,648 +1,355 0.07% 6,394,292
2014-12-17 2014-12-15 19.786 322,293 +3,386 0.07% 6,377,039
2014-12-11 2014-12-09 21.707 318,907 +25,426 0.07% 6,922,501
2014-12-09 2014-12-05 21.738 293,481 +1,957 0.07% 6,379,578
2014-12-08 2014-12-04 21.738 291,524 +16,309 0.06% 6,337,037
2014-12-05 2014-12-03 21.891 275,215 +1,957 0.06% 6,024,708
2014-12-04 2014-12-02 21.799 273,258 +1,304 0.06% 5,956,734
2014-12-03 2014-12-01 22.136 271,954 +2,609 0.06% 6,020,026
2014-12-01 2014-11-27 21.891 269,345 +26,094 0.06% 5,896,209
2014-11-26 2014-11-24 22.228 243,251 -1,305 0.05% 5,407,025
2014-11-25 2014-11-21 22.228 244,556 +1,305 0.05% 5,436,032
2014-11-24 2014-11-20 22.106 243,251 -1,305 0.05% 5,377,193
2014-11-19 2014-11-17 22.504 244,556 -3,262 0.05% 5,503,514
2014-11-18 2014-11-14 22.014 247,818 +653 0.05% 5,455,355
2014-11-13 2014-11-11 22.014 247,165 -3,262 0.05% 5,440,980
2014-11-12 2014-11-10 22.075 250,427 +9,785 0.06% 5,528,144
2014-11-11 2014-11-07 22.014 240,642 -6,523 0.05% 5,297,386
2014-11-07 2014-11-05 21.860 247,165 -7,176 0.05% 5,403,090
2014-11-05 2014-11-03 21.186 254,341 -9,785 0.06% 5,388,404
2014-11-04 2014-10-31 20.848 264,126 -11,742 0.06% 5,506,629
2014-11-03 2014-10-30 20.757 275,868 -9,132 0.06% 5,726,058
2014-10-31 2014-10-29 20.634 285,000 +1,957 0.06% 5,880,654
2014-10-30 2014-10-28 20.419 283,043 +652 0.06% 5,779,528
2014-10-29 2014-10-27 20.051 282,391 +9,785 0.06% 5,662,319
2014-10-23 2014-10-21 20.542 272,606 +3,914 0.06% 5,599,844
2014-10-22 2014-10-20 21.094 268,692 -14,351 0.06% 5,667,727
2014-10-21 2014-10-17 20.419 283,043 +11,089 0.06% 5,779,528
2014-10-20 2014-10-16 20.511 271,954 +3,262 0.06% 5,578,113
2014-10-16 2014-10-14 21.124 268,692 -3,262 0.06% 5,675,965
2014-10-10 2014-10-08 20.787 271,954 +9,785 0.06% 5,653,155
2014-10-09 2014-10-07 20.848 262,169 -1,305 0.06% 5,465,828
2014-10-08 2014-10-06 21.032 263,474 -1,957 0.06% 5,541,503
2014-10-07 2014-10-03 20.787 265,431 -1,304 0.06% 5,517,560
2014-10-06 2014-09-30 20.419 266,735 -3,262 0.06% 5,446,531
2014-09-30 2014-09-26 20.266 269,997 +3,262 0.06% 5,471,748
2014-09-29 2014-09-25 20.389 266,735 +1,304 0.06% 5,438,353
2014-09-25 2014-09-23 20.051 265,431 +3,262 0.06% 5,322,248
2014-09-24 2014-09-22 19.959 262,169 +7,828 0.06% 5,232,727
2014-09-23 2014-09-19 20.665 254,341 +9,133 0.06% 5,255,838
2014-09-17 2014-09-15 20.940 245,208 -3,262 0.05% 5,134,771
2014-09-16 2014-09-12 21.032 248,470 +14,351 0.06% 5,225,932
2014-09-15 2014-09-11 20.879 234,119 +22,831 0.05% 4,888,206
2014-09-12 2014-09-10 21.523 211,288 +16,309 0.05% 4,547,552
2014-09-08 2014-09-04 22.044 194,979 -8,481 0.04% 4,298,159
2014-09-01 2014-08-28 21.584 203,460 +3,262 0.05% 4,391,546
2014-08-29 2014-08-27 21.952 200,198 +652 0.04% 4,394,793
2014-08-28 2014-08-26 22.351 199,546 -1,304 0.04% 4,460,014
2014-08-27 2014-08-25 22.381 200,850 +1,304 0.04% 4,495,318
2014-08-26 2014-08-22 22.565 199,546 -2,609 0.04% 4,502,840
2014-08-25 2014-08-21 22.381 202,155 -18,265 0.04% 4,524,526
2014-08-22 2014-08-20 22.565 220,420 -1,957 0.05% 4,973,871
2014-08-21 2014-08-19 22.381 222,377 -7,828 0.05% 4,977,124
2014-08-20 2014-08-18 22.259 230,205 -3,262 0.05% 5,124,094
2014-08-19 2014-08-15 22.320 233,467 +5,871 0.05% 5,211,018
2014-08-18 2014-08-14 21.891 227,596 +3,914 0.05% 4,982,285
2014-08-15 2014-08-13 23.573 223,682 -7,828 0.05% 5,272,905
2014-08-14 2014-08-12 23.986 231,510 +7,790 0.05% 5,552,923
2014-08-13 2014-08-11 24.017 223,720 +28,997 0.05% 5,373,172
2014-08-07 2014-08-05 23.890 194,723 -3,152 0.04% 4,652,028
2014-08-06 2014-08-04 23.732 197,875 -1,260 0.05% 4,695,941
2014-08-05 2014-08-01 23.066 199,135 +20,172 0.05% 4,593,165
2014-08-04 2014-07-31 23.161 178,963 +7,564 0.04% 4,144,920
2014-08-01 2014-07-30 23.319 171,399 +2,522 0.04% 3,996,922
2014-07-31 2014-07-29 23.637 168,877 +9,455 0.04% 3,991,691
2014-07-30 2014-07-28 23.859 159,422 +9,456 0.04% 3,803,612
2014-07-29 2014-07-25 23.732 149,966 +9,456 0.03% 3,558,971
2014-07-28 2014-07-24 23.764 140,510 -3,152 0.03% 3,339,021
2014-07-23 2014-07-21 23.319 143,662 +1,261 0.03% 3,350,112
2014-07-22 2014-07-18 23.319 142,401 +4,412 0.03% 3,320,706
2014-07-17 2014-07-15 23.541 137,989 +631 0.03% 3,248,467
2014-07-16 2014-07-14 23.288 137,358 +4,412 0.03% 3,198,749
2014-07-15 2014-07-11 23.446 132,946 +9,456 0.03% 3,117,093
2014-07-14 2014-07-10 23.795 123,490 +17,650 0.03% 2,938,483
2014-07-11 2014-07-09 23.764 105,840 +5,674 0.02% 2,515,137
2014-07-10 2014-07-08 23.764 100,166 +22,063 0.02% 2,380,303
2014-07-07 2014-07-03 24.271 78,103 +12,608 0.02% 1,895,655
2014-07-04 2014-07-02 23.795 65,495 +47,908 0.02% 1,558,474
2014-07-03 2014-06-30 24.366 17,587 +6,304 0.00% 428,532
2014-06-27 2014-06-25 24.176 11,283 +4,413 0.00% 272,778
2014-06-26 2014-06-24 24.303 6,870 -16,390 0.00% 166,961
2014-06-20 2014-06-18 24.684 23,260 -1,891 0.01% 574,142
2014-06-19 2014-06-17 24.430 25,151 -10,717 0.01% 614,435
2014-06-18 2014-06-16 25.001 35,868 +7,565 0.01% 896,734
2014-06-17 2014-06-13 25.699 28,303 +1,260 0.01% 727,357
2014-06-16 2014-06-12 25.731 27,043 -4,412 0.01% 695,834
2014-06-12 2014-06-10 25.699 31,455 +9,455 0.01% 808,360
2014-06-11 2014-06-09 25.858 22,000 +2,522 0.01% 568,867
2014-06-06 2014-06-04 26.746 19,478 -630 0.00% 520,957
2014-06-05 2014-06-03 26.429 20,108 -2,522 0.00% 531,427
2014-05-30 2014-05-28 25.984 22,630 +3,152 0.01% 588,029
2014-05-28 2014-05-26 26.016 19,478 +630 0.00% 506,744
2014-05-26 2014-05-22 25.699 18,848 +1,892 0.00% 484,373
2014-05-20 2014-05-16 26.175 16,956 -1,892 0.00% 443,821
2014-05-16 2014-05-14 26.936 18,848 -1,260 0.00% 507,695
2014-04-30 2014-04-28 26.302 20,108 -2,522 0.00% 528,876
2014-04-28 2014-04-24 26.809 22,630 -35,931 0.01% 606,696
2014-04-25 2014-04-23 26.365 58,561 +630 0.01% 1,543,973
2014-04-23 2014-04-17 26.936 57,931 -13,238 0.01% 1,560,446
2014-04-22 2014-04-16 26.365 71,169 -10,716 0.02% 1,876,385
2014-04-16 2014-04-14 25.699 81,885 -1,891 0.02% 2,104,357
2014-04-15 2014-04-11 25.540 83,776 -1,892 0.02% 2,139,664
2014-04-11 2014-04-09 25.445 85,668 +1,892 0.02% 2,179,832
2014-04-09 2014-04-07 25.413 83,776 +1,891 0.02% 2,129,032
2014-04-08 2014-04-04 26.270 81,885 -1,891 0.02% 2,151,121
2014-04-07 2014-04-03 26.429 83,776 -3,152 0.02% 2,214,087
2014-04-04 2014-04-02 25.794 86,928 -3,152 0.02% 2,242,231
2014-04-03 2014-04-01 25.223 90,080 +6,304 0.02% 2,272,090
2014-04-02 2014-03-31 26.429 83,776 -11,347 0.02% 2,214,087
2014-04-01 2014-03-28 26.270 95,123 -3,782 0.02% 2,498,883
2014-03-31 2014-03-27 26.492 98,905 -11,978 0.02% 2,620,202
2014-03-28 2014-03-26 25.509 110,883 -9,455 0.03% 2,828,467
2014-03-26 2014-03-24 25.477 120,338 -2,522 0.03% 3,065,832
2014-03-25 2014-03-21 25.382 122,860 -1,891 0.03% 3,118,391
2014-03-24 2014-03-20 25.064 124,751 -1,891 0.03% 3,126,808
2014-03-21 2014-03-19 25.382 126,642 -73,754 0.03% 3,214,385
2014-03-20 2014-03-18 24.842 200,396 -17,651 0.05% 4,978,298
2014-03-19 2014-03-17 23.954 218,047 -1,260 0.05% 5,223,086
2014-03-17 2014-03-13 24.144 219,307 -6,304 0.05% 5,295,015
2014-03-14 2014-03-12 23.890 225,611 -3,152 0.05% 5,389,957
2014-03-13 2014-03-11 24.557 228,763 -15,129 0.05% 5,617,678
2014-03-12 2014-03-10 23.002 243,892 -2,521 0.06% 5,610,036
2014-03-10 2014-03-06 23.129 246,413 +17,020 0.06% 5,699,296
2014-03-07 2014-03-05 23.478 229,393 -3,783 0.05% 5,385,698
2014-03-04 2014-02-28 23.002 233,176 -3,151 0.05% 5,363,545
2014-03-03 2014-02-27 23.097 236,327 +3,151 0.05% 5,458,519
2014-02-28 2014-02-26 23.097 233,176 +3,152 0.05% 5,385,739
2014-02-27 2014-02-25 23.097 230,024 +5,043 0.05% 5,312,936
2014-02-26 2014-02-24 23.827 224,981 -8,825 0.05% 5,360,630
2014-02-24 2014-02-20 23.224 233,806 +3,152 0.05% 5,429,962
2014-02-21 2014-02-19 23.319 230,654 +1,891 0.05% 5,378,714
2014-02-20 2014-02-18 23.319 228,763 +14,499 0.05% 5,334,617
2014-02-18 2014-02-14 23.446 214,264 +1,260 0.05% 5,023,700
2014-02-14 2014-02-12 23.668 213,004 -3,151 0.05% 5,041,464
2014-02-12 2014-02-10 22.907 216,155 +1,260 0.05% 4,951,452
2014-02-11 2014-02-07 22.812 214,895 +4,413 0.05% 4,902,135
2014-02-07 2014-02-05 22.780 210,482 -3,152 0.05% 4,794,789
2014-02-06 2014-02-04 22.939 213,634 -4,413 0.05% 4,900,481
2014-02-05 2014-01-30 23.637 218,047 +6,304 0.05% 5,153,906
2014-02-04 2014-01-28 22.970 211,743 -2,521 0.05% 4,863,822
2014-01-28 2014-01-24 22.939 214,264 +20,172 0.05% 4,914,933
2014-01-27 2014-01-23 23.510 194,092 +8,825 0.04% 4,563,057
2014-01-24 2014-01-22 24.271 185,267 +4,413 0.04% 4,496,655
2014-01-23 2014-01-21 24.239 180,854 -1,891 0.04% 4,383,808
2014-01-22 2014-01-20 23.890 182,745 +19,541 0.04% 4,365,868
2014-01-21 2014-01-17 25.001 163,204 +5,674 0.04% 4,080,253
2014-01-20 2014-01-16 25.382 157,530 -9,456 0.04% 3,998,373
2014-01-17 2014-01-15 24.842 166,986 +1,891 0.04% 4,148,317
2014-01-16 2014-01-14 24.652 165,095 -1,261 0.04% 4,069,912
2014-01-15 2014-01-13 24.842 166,356 +6,304 0.04% 4,132,666
2014-01-14 2014-01-10 25.572 160,052 -22,063 0.04% 4,092,854
2014-01-13 2014-01-09 25.223 182,115 +1,891 0.04% 4,593,492
2014-01-10 2014-01-08 24.874 180,224 -23,954 0.04% 4,482,897
2014-01-09 2014-01-07 24.303 204,178 +8,825 0.05% 4,962,126
2014-01-08 2014-01-06 24.906 195,353 +7,565 0.05% 4,865,414
2014-01-07 2014-01-03 25.286 187,788 -3,152 0.04% 4,748,498
2014-01-06 2014-01-02 25.413 190,940 +4,412 0.04% 4,852,433
2014-01-03 2013-12-31 25.889 186,528 -39,713 0.04% 4,829,079
2014-01-02 2013-12-27 24.874 226,241 -1,261 0.05% 5,627,525
2013-12-30 2013-12-24 24.620 227,502 -6,304 0.05% 5,601,148
2013-12-27 2013-12-20 24.588 233,806 -9,456 0.05% 5,748,936
2013-12-23 2013-12-19 24.208 243,262 -43,496 0.06% 5,888,828
2013-12-20 2013-12-18 23.510 286,758 +5,674 0.07% 6,741,613
2013-12-19 2013-12-17 23.446 281,084 -1,891 0.07% 6,590,383
2013-12-17 2013-12-13 23.415 282,975 +1,260 0.07% 6,625,742
2013-12-16 2013-12-12 23.192 281,715 -5,043 0.07% 6,533,674
2013-12-13 2013-12-11 24.833 286,758 -3,151 0.07% 7,121,170
2013-12-12 2013-12-10 24.375 289,909 +12,452 0.07% 7,066,625
2013-12-11 2013-12-09 23.983 277,457 +28,119 0.07% 6,654,167
2013-12-10 2013-12-06 23.852 249,338 +37,899 0.06% 5,947,166
2013-12-09 2013-12-05 24.244 211,439 +11,614 0.05% 5,126,221
2013-12-06 2013-12-04 24.539 199,825 +11,614 0.05% 4,903,488
2013-12-05 2013-12-03 24.866 188,211 -4,890 0.05% 4,680,073
2013-12-04 2013-12-02 24.703 193,101 +11,614 0.05% 4,770,078
2013-12-03 2013-11-29 24.833 181,487 +17,116 0.04% 4,506,935
2013-12-02 2013-11-28 24.801 164,371 +14,059 0.04% 4,076,509
2013-11-29 2013-11-27 24.801 150,312 +23,840 0.04% 3,727,837
2013-11-28 2013-11-26 25.291 126,472 +22,617 0.03% 3,198,659
2013-11-27 2013-11-25 25.749 103,855 +17,727 0.02% 2,674,214
2013-11-26 2013-11-22 26.764 86,128 +4,585 0.02% 2,305,110
2013-11-25 2013-11-21 27.287 81,543 +3,056 0.02% 2,225,086
2013-11-21 2013-11-19 27.320 78,487 -1,223 0.02% 2,144,264
2013-11-20 2013-11-18 27.255 79,710 +1,834 0.02% 2,172,460
2013-11-18 2013-11-14 27.418 77,876 +1,834 0.02% 2,135,215
2013-11-14 2013-11-12 27.647 76,042 -37,899 0.02% 2,102,346
2013-11-13 2013-11-11 26.927 113,941 -3,056 0.03% 3,068,131
2013-11-12 2013-11-08 26.796 116,997 +3,056 0.03% 3,135,109
2013-11-07 2013-11-05 26.829 113,941 -1,222 0.03% 3,056,947
2013-11-06 2013-11-04 26.633 115,163 -3,057 0.03% 3,067,125
2013-11-05 2013-11-01 26.960 118,220 -11,003 0.03% 3,187,221
2013-11-04 2013-10-31 25.946 129,223 +7,336 0.03% 3,352,795
2013-11-01 2013-10-30 26.796 121,887 +44,623 0.03% 3,266,144
2013-10-30 2013-10-28 25.619 77,264 -1,834 0.02% 1,979,397
2013-10-29 2013-10-25 25.520 79,098 +5,501 0.02% 2,018,618
2013-10-28 2013-10-24 26.240 73,597 -9,169 0.02% 1,931,206
2013-10-24 2013-10-22 26.273 82,766 -5,501 0.02% 2,174,511
2013-10-23 2013-10-21 26.535 88,267 -11,003 0.02% 2,342,142
2013-10-22 2013-10-18 26.600 99,270 -612 0.02% 2,640,600
2013-10-21 2013-10-17 26.666 99,882 -5,501 0.02% 2,663,415
2013-10-17 2013-10-15 26.109 105,383 -15,282 0.03% 2,751,487
2013-10-16 2013-10-11 25.913 120,665 -17,727 0.03% 3,126,803
2013-10-09 2013-10-07 24.310 138,392 -2,445 0.03% 3,364,293
2013-10-08 2013-10-04 24.277 140,837 -4,279 0.03% 3,419,123
2013-10-04 2013-10-02 23.688 145,116 -611 0.03% 3,437,541
2013-10-03 2013-09-30 23.525 145,727 -10,392 0.03% 3,428,175
2013-10-02 2013-09-27 23.067 156,119 +1,834 0.04% 3,601,131
2013-09-30 2013-09-26 23.034 154,285 -3,668 0.04% 3,553,779
2013-09-27 2013-09-25 23.361 157,953 -611 0.04% 3,689,947
2013-09-26 2013-09-24 23.165 158,564 +18,338 0.04% 3,673,093
2013-09-23 2013-09-18 23.034 140,226 -1,833 0.03% 3,229,946
2013-09-19 2013-09-17 22.968 142,059 +15,281 0.03% 3,262,871
2013-09-18 2013-09-16 22.903 126,778 +1,834 0.03% 2,903,595
2013-09-17 2013-09-13 23.099 124,944 -2,445 0.03% 2,886,118
2013-09-13 2013-09-11 23.034 127,389 +12,226 0.03% 2,934,260
2013-09-11 2013-09-09 23.034 115,163 +9,169 0.03% 2,652,648
2013-09-10 2013-09-06 22.445 105,994 +3,056 0.03% 2,379,027
2013-09-02 2013-08-29 23.885 102,938 +3,056 0.02% 2,458,627
2013-08-27 2013-08-23 24.703 99,882 -2,445 0.02% 2,467,336
2013-08-23 2013-08-21 24.081 102,327 +1,223 0.02% 2,464,121
2013-08-20 2013-08-16 25.062 101,104 +3,056 0.02% 2,533,910
2013-08-19 2013-08-15 24.572 98,048 +4,890 0.02% 2,409,199
2013-08-16 2013-08-13 27.220 93,158 +1,223 0.02% 2,535,743
2013-08-15 2013-08-12 27.288 91,935 +3,087 0.02% 2,508,678
2013-08-12 2013-08-08 26.746 88,848 -1,181 0.02% 2,376,314
2013-08-09 2013-08-07 26.847 90,029 -8,271 0.02% 2,417,045
2013-08-08 2013-08-06 25.730 98,300 +7,680 0.02% 2,529,276
2013-08-07 2013-08-05 25.730 90,620 +591 0.02% 2,331,668
2013-08-06 2013-08-02 25.629 90,029 +2,954 0.02% 2,307,318
2013-08-05 2013-08-01 25.561 87,075 +1,181 0.02% 2,225,715
2013-07-29 2013-07-25 25.256 85,894 -1,181 0.02% 2,169,356
2013-07-26 2013-07-24 25.459 87,075 +2,363 0.02% 2,216,871
2013-07-17 2013-07-15 25.019 84,712 +590 0.02% 2,119,427
2013-07-16 2013-07-12 25.155 84,122 -2,953 0.02% 2,116,058
2013-07-15 2013-07-11 24.342 87,075 +4,135 0.02% 2,119,588
2013-07-02 2013-06-27 24.376 82,940 +5,907 0.02% 2,021,741
2013-06-28 2013-06-26 22.717 77,033 -1,181 0.02% 1,749,961
2013-06-26 2013-06-24 21.769 78,214 +7,679 0.02% 1,702,647
2013-06-25 2013-06-21 22.954 70,535 +10,634 0.02% 1,619,062
2013-06-24 2013-06-20 24.647 59,901 +12,996 0.01% 1,476,368
2013-06-21 2013-06-19 25.696 46,905 +6,499 0.01% 1,205,286
2013-06-20 2013-06-18 25.798 40,406 +13,587 0.01% 1,042,389
2013-06-19 2013-06-17 26.746 26,819 -8,861 0.01% 717,297
2013-06-18 2013-06-14 25.155 35,680 +1,181 0.01% 897,517
2013-06-17 2013-06-13 24.444 34,499 +23,630 0.01% 843,282
2013-06-14 2013-06-11 23.834 10,869 +7,089 0.00% 259,055
2013-06-11 2013-06-07 24.376 3,780 -2,954 0.00% 92,141
2013-06-06 2013-06-04 26.577 6,734 -2,954 0.00% 178,967
2013-06-05 2013-06-03 27.389 9,688 -4,726 0.00% 265,345
2013-06-04 2013-05-31 28.032 14,414 -1,181 0.00% 404,058
2013-05-31 2013-05-29 27.795 15,595 +5,317 0.00% 433,469
2013-05-29 2013-05-27 27.965 10,278 -2,363 0.00% 287,420
2013-05-28 2013-05-24 28.168 12,641 +2,953 0.00% 356,069
2013-05-27 2013-05-23 27.829 9,688 -5,907 0.00% 269,609
2013-05-23 2013-05-21 28.371 15,595 -591 0.00% 442,444
2013-05-22 2013-05-20 28.743 16,186 -1,181 0.00% 465,239
2013-05-21 2013-05-16 28.676 17,367 +5,316 0.00% 498,009
2013-05-20 2013-05-15 28.879 12,051 -4,726 0.00% 348,018
2013-05-16 2013-05-14 28.642 16,777 +3,545 0.00% 480,523
2013-05-15 2013-05-13 27.897 13,232 +1,772 0.00% 369,132
2013-05-14 2013-05-10 28.709 11,460 +5,317 0.00% 329,010
2013-05-13 2013-05-09 29.590 6,143 +1,772 0.00% 181,770
2013-05-10 2013-05-08 29.793 4,371 -8,270 0.00% 130,224
2013-05-08 2013-05-06 29.996 12,641 +4,726 0.00% 379,179
2013-05-07 2013-05-03 30.301 7,915 +7,679 0.00% 239,830
2013-05-03 2013-04-30 30.673 236 -2,953 0.00% 7,239
2013-05-02 2013-04-29 30.301 3,189 -591 0.00% 96,629
2013-04-30 2013-04-26 30.301 3,780 +1,772 0.00% 114,537
2013-04-29 2013-04-25 30.470 2,008 -2,363 0.00% 61,184
2013-04-26 2013-04-24 30.707 4,371 -5,907 0.00% 134,220
2013-04-24 2013-04-22 30.673 10,278 -4,726 0.00% 315,258
2013-04-23 2013-04-19 30.199 15,004 -54,940 0.00% 453,107
2013-04-22 2013-04-18 30.436 69,944 -27,765 0.02% 2,128,821
2013-04-19 2013-04-17 29.827 97,709 -1,772 0.02% 2,914,336
2013-04-18 2013-04-16 29.861 99,481 -26,584 0.02% 2,970,556
2013-04-17 2013-04-15 29.319 126,065 -15,359 0.03% 3,696,081
2013-04-15 2013-04-11 28.777 141,424 -21,858 0.04% 4,069,782
2013-04-10 2013-04-08 27.220 163,282 +1,182 0.04% 4,444,505
2013-04-09 2013-04-05 27.084 162,100 -1,182 0.04% 4,390,380
2013-04-05 2013-04-02 27.152 163,282 +1,182 0.04% 4,433,449
2013-04-02 2013-03-27 27.795 162,100 -4,135 0.04% 4,505,627
2013-03-27 2013-03-25 27.084 166,235 +2,953 0.04% 4,502,374
2013-03-26 2013-03-22 27.457 163,282 -1,181 0.04% 4,483,201
2013-03-25 2013-03-21 27.423 164,463 -1,182 0.04% 4,510,060
2013-03-21 2013-03-19 27.220 165,645 -9,452 0.04% 4,508,826
2013-03-20 2013-03-18 26.881 175,097 -2,953 0.04% 4,706,827
2013-03-18 2013-03-14 27.084 178,050 -1,182 0.04% 4,822,376
2013-03-15 2013-03-13 26.746 179,232 -17,722 0.04% 4,793,710
2013-03-14 2013-03-12 27.017 196,954 -1,182 0.05% 5,321,043
2013-03-12 2013-03-08 27.152 198,136 -1,181 0.05% 5,379,809
2013-03-11 2013-03-07 27.321 199,317 +1,772 0.05% 5,445,615
2013-03-08 2013-03-06 26.949 197,545 -15,950 0.05% 5,323,634
2013-03-04 2013-02-28 26.407 213,495 -31,900 0.05% 5,637,822
2013-03-01 2013-02-27 25.459 245,395 -2,954 0.06% 6,247,591
2013-02-28 2013-02-26 25.392 248,349 -5,908 0.06% 6,305,982
2013-02-27 2013-02-25 26.407 254,257 -10,042 0.06% 6,714,236
2013-02-26 2013-02-22 25.256 264,299 +590 0.07% 6,675,187
2013-02-25 2013-02-21 25.188 263,709 +2,954 0.07% 6,642,430
2013-02-22 2013-02-20 25.222 260,755 +1,182 0.06% 6,576,851
2013-02-21 2013-02-19 25.087 259,573 -5,908 0.06% 6,511,886
2013-02-20 2013-02-18 24.816 265,481 -1,772 0.07% 6,588,196
2013-02-19 2013-02-15 24.613 267,253 -591 0.07% 6,577,882
2013-02-18 2013-02-14 24.545 267,844 -2,363 0.07% 6,574,292
2013-02-15 2013-02-08 24.139 270,207 -1,181 0.07% 6,522,517
2013-02-14 2013-02-07 24.376 271,388 -4,726 0.07% 6,615,341
2013-02-08 2013-02-06 24.579 276,114 +9,452 0.07% 6,786,629
2013-02-07 2013-02-05 24.308 266,662 +29,537 0.07% 6,482,084
2013-02-06 2013-02-04 24.748 237,125 -1,772 0.06% 5,868,455
2013-02-05 2013-02-01 24.545 238,897 -591 0.06% 5,863,781
2013-02-04 2013-01-31 24.715 239,488 +11,224 0.06% 5,918,828
2013-02-01 2013-01-30 25.392 228,264 -10,633 0.06% 5,795,992
2013-01-28 2013-01-24 24.985 238,897 +3,544 0.06% 5,968,925
2013-01-23 2013-01-21 25.121 235,353 -1,181 0.06% 5,912,249
2013-01-21 2013-01-17 25.188 236,534 -15,950 0.06% 5,957,933
2013-01-17 2013-01-15 24.748 252,484 -15,360 0.06% 6,248,565
2013-01-16 2013-01-14 24.342 267,844 -6,498 0.07% 6,519,884
2013-01-15 2013-01-11 24.105 274,342 +8,271 0.07% 6,613,043
2013-01-14 2013-01-10 23.800 266,071 +7,679 0.07% 6,332,598
2013-01-11 2013-01-09 24.410 258,392 +21,858 0.06% 6,307,299
2013-01-10 2013-01-08 24.511 236,534 +1,772 0.06% 5,797,773
2013-01-09 2013-01-07 25.256 234,762 +1,772 0.06% 5,929,195
2013-01-08 2013-01-04 25.290 232,990 +7,680 0.06% 5,892,329
2013-01-07 2013-01-03 24.715 225,310 -591 0.06% 5,568,425
2013-01-03 2012-12-31 24.681 225,901 -26,583 0.06% 5,575,384
2013-01-02 2012-12-27 23.868 252,484 -3,545 0.06% 6,026,318
2012-12-28 2012-12-24 23.834 256,029 +4,135 0.06% 6,102,263
2012-12-27 2012-12-20 23.767 251,894 -2,953 0.06% 5,986,652
2012-12-19 2012-12-17 23.834 254,847 +1,772 0.06% 6,074,091
2012-12-18 2012-12-14 23.936 253,075 +1,181 0.06% 6,057,560
2012-12-17 2012-12-13 24.444 251,894 -29,537 0.06% 6,157,212
2012-12-14 2012-12-12 25.027 281,431 +1,182 0.07% 7,043,438
2012-12-13 2012-12-11 24.614 280,249 -7,166 0.07% 6,897,925
2012-12-12 2012-12-10 23.131 287,415 -1,160 0.07% 6,648,262
2012-12-11 2012-12-07 22.580 288,575 +3,481 0.07% 6,515,926
2012-12-10 2012-12-06 22.476 285,094 +10,443 0.07% 6,407,843
2012-12-07 2012-12-05 22.924 274,651 -2,321 0.07% 6,296,207
2012-12-06 2012-12-04 22.442 276,972 +2,901 0.07% 6,215,743
2012-12-05 2012-12-03 22.166 274,071 +1,741 0.07% 6,075,055
2012-12-04 2012-11-30 22.718 272,330 -4,642 0.07% 6,186,672
2012-12-03 2012-11-29 22.166 276,972 -2,320 0.07% 6,139,359
2012-11-30 2012-11-28 22.063 279,292 +8,122 0.07% 6,161,900
2012-11-29 2012-11-27 22.614 271,170 -7,542 0.07% 6,132,275
2012-11-27 2012-11-23 21.683 278,712 -7,542 0.07% 6,043,416
2012-11-26 2012-11-22 21.649 286,254 +20,306 0.07% 6,197,084
2012-11-23 2012-11-21 21.477 265,948 -34,811 0.07% 5,711,642
2012-11-22 2012-11-20 23.235 300,759 +11,024 0.08% 6,988,029
2012-11-21 2012-11-19 22.718 289,735 -581 0.07% 6,582,071
2012-11-20 2012-11-16 22.442 290,316 -3,481 0.07% 6,515,206
2012-11-19 2012-11-15 22.855 293,797 -2,900 0.07% 6,714,861
2012-11-16 2012-11-14 22.545 296,697 -8,123 0.08% 6,689,090
2012-11-15 2012-11-13 22.752 304,820 -27,848 0.08% 6,935,273
2012-11-14 2012-11-12 23.476 332,668 -2,901 0.08% 7,809,699
2012-11-12 2012-11-08 22.855 335,569 +6,382 0.08% 7,669,579
2012-11-09 2012-11-07 23.441 329,187 +12,764 0.08% 7,716,631
2012-11-08 2012-11-06 22.993 316,423 -9,283 0.08% 7,275,621
2012-11-07 2012-11-05 23.097 325,706 -4,061 0.08% 7,522,752
2012-11-06 2012-11-02 22.890 329,767 -13,344 0.08% 7,548,340
2012-11-05 2012-11-01 21.683 343,111 +5,222 0.09% 7,439,803
2012-11-02 2012-10-31 21.270 337,889 +5,221 0.09% 7,186,797
2012-11-01 2012-10-30 21.028 332,668 -2,901 0.08% 6,995,472
2012-10-31 2012-10-29 20.753 335,569 +5,802 0.08% 6,963,931
2012-10-30 2012-10-26 20.856 329,767 -3,481 0.08% 6,877,629
2012-10-29 2012-10-25 20.787 333,248 +1,160 0.08% 6,927,253
2012-10-26 2012-10-24 20.925 332,088 +2,901 0.08% 6,948,932
2012-10-25 2012-10-22 21.339 329,187 -8,702 0.08% 7,024,404
2012-10-24 2012-10-19 21.442 337,889 -580 0.09% 7,245,037
2012-10-22 2012-10-18 21.718 338,469 +8,122 0.09% 7,350,817
2012-10-19 2012-10-17 20.684 330,347 -18,566 0.08% 6,832,785
2012-10-18 2012-10-16 18.926 348,913 +13,344 0.09% 6,603,370
2012-10-17 2012-10-15 18.960 335,569 -13,344 0.08% 6,362,396
2012-10-16 2012-10-12 18.719 348,913 -11,603 0.09% 6,531,202
2012-10-15 2012-10-11 17.478 360,516 +580 0.09% 6,300,988
2012-10-12 2012-10-10 17.547 359,936 +11,604 0.09% 6,315,667
2012-10-11 2012-10-09 17.685 348,332 +9,863 0.09% 6,160,088
2012-10-05 2012-10-03 17.271 338,469 +9,862 0.09% 5,845,650
2012-10-04 2012-09-28 17.236 328,607 +40,612 0.08% 5,663,997
2012-10-03 2012-09-27 17.030 287,995 -8,702 0.07% 4,904,425
2012-09-28 2012-09-26 17.512 296,697 -6,962 0.08% 5,195,807
2012-09-27 2012-09-25 17.753 303,659 +2,320 0.08% 5,391,003
2012-09-26 2012-09-24 17.236 301,339 +2,321 0.08% 5,193,995
2012-09-25 2012-09-21 17.478 299,018 +580 0.08% 5,226,145
2012-09-24 2012-09-20 18.098 298,438 +2,321 0.08% 5,401,192
2012-09-21 2012-09-19 18.202 296,117 +10,443 0.07% 5,389,810
2012-09-20 2012-09-18 18.719 285,674 +4,061 0.07% 5,347,450
2012-09-19 2012-09-17 19.305 281,613 -6,962 0.07% 5,436,469
2012-09-18 2012-09-14 18.891 288,575 -4,061 0.07% 5,451,493
2012-09-17 2012-09-13 18.374 292,636 +1,160 0.07% 5,376,890
2012-09-14 2012-09-12 18.512 291,476 -2,901 0.07% 5,395,768
2012-09-12 2012-09-10 18.546 294,377 -1,740 0.07% 5,459,619
2012-09-11 2012-09-07 18.167 296,117 +8,122 0.07% 5,379,602
2012-09-10 2012-09-06 18.408 287,995 -9,283 0.07% 5,301,544
2012-09-07 2012-09-05 19.029 297,278 +31,330 0.08% 5,656,894
2012-09-06 2012-09-04 20.442 265,948 +580 0.07% 5,436,603
2012-09-05 2012-09-03 21.511 265,368 -580 0.07% 5,708,333
2012-09-03 2012-08-30 21.752 265,948 -3,481 0.07% 5,784,985
2012-08-30 2012-08-28 21.959 269,429 +12,183 0.07% 5,916,433
2012-08-29 2012-08-27 21.925 257,246 +15,084 0.07% 5,640,036
2012-08-28 2012-08-24 21.821 242,162 +3,481 0.06% 5,284,281
2012-08-27 2012-08-23 21.373 238,681 -2,320 0.06% 5,101,357
2012-08-24 2012-08-22 21.339 241,001 -1,741 0.06% 5,142,634
2012-08-23 2012-08-21 21.235 242,742 +5,222 0.06% 5,154,681
2012-08-22 2012-08-20 21.442 237,520 -2,901 0.06% 5,092,919
2012-08-21 2012-08-17 20.787 240,421 -8,703 0.06% 4,997,650
2012-08-20 2012-08-16 20.753 249,124 -11,023 0.06% 5,169,972
2012-08-17 2012-08-15 22.544 260,147 -11,603 0.07% 5,864,634
2012-08-16 2012-08-14 22.293 271,750 +32,690 0.07% 6,058,029
2012-08-15 2012-08-13 25.411 239,060 +7,812 0.06% 6,074,697
2012-08-14 2012-08-10 25.626 231,248 +3,907 0.06% 5,925,916
2012-08-13 2012-08-09 25.948 227,341 +7,254 0.06% 5,899,127
2012-08-10 2012-08-08 25.948 220,087 +4,464 0.06% 5,710,898
2012-08-09 2012-08-07 26.163 215,623 +20,089 0.06% 5,641,432
2012-07-31 2012-07-27 26.163 195,534 +558 0.05% 5,115,836
2012-07-30 2012-07-26 25.805 194,976 +9,487 0.05% 5,031,356
2012-07-24 2012-07-20 25.662 185,489 +1,116 0.05% 4,759,952
2012-07-23 2012-07-19 25.805 184,373 +3,348 0.05% 4,757,746
2012-07-20 2012-07-18 25.697 181,025 +5,022 0.05% 4,651,887
2012-07-06 2012-07-04 27.776 176,003 -11,718 0.05% 4,888,698
2012-07-05 2012-07-03 27.454 187,721 +3,348 0.05% 5,153,628
2012-07-03 2012-06-28 25.769 184,373 +25,669 0.05% 4,751,138
2012-06-29 2012-06-27 27.059 158,704 +7,255 0.04% 4,294,437
2012-06-28 2012-06-26 28.601 151,449 +4,464 0.04% 4,331,524
2012-06-27 2012-06-25 28.601 146,985 +3,906 0.04% 4,203,851
2012-06-26 2012-06-22 31.790 143,079 +1,674 0.04% 4,548,529
2012-06-25 2012-06-21 31.719 141,405 -3,348 0.04% 4,485,176
2012-06-22 2012-06-20 31.504 144,753 +6,697 0.04% 4,560,242
2012-06-20 2012-06-18 31.109 138,056 -558 0.04% 4,294,835
2012-06-18 2012-06-14 31.002 138,614 +3,906 0.04% 4,297,290
2012-06-14 2012-06-12 31.109 134,708 +5,580 0.04% 4,190,680
2012-06-13 2012-06-11 31.181 129,128 +558 0.03% 4,026,346
2012-06-06 2012-06-04 30.464 128,570 +30,692 0.03% 3,916,787
2012-06-05 2012-06-01 31.575 97,878 +3,906 0.03% 3,090,526
2012-06-04 2012-05-31 31.145 93,972 +3,348 0.02% 2,926,777
2012-05-25 2012-05-23 32.149 90,624 -5,580 0.02% 2,913,447
2012-05-24 2012-05-22 31.539 96,204 -6,696 0.03% 3,034,221
2012-05-23 2012-05-21 31.289 102,900 +2,232 0.03% 3,219,594
2012-05-22 2012-05-18 31.002 100,668 +1,116 0.03% 3,120,894
2012-05-21 2012-05-17 31.038 99,552 +5,022 0.03% 3,089,864
2012-05-18 2012-05-16 31.181 94,530 +7,254 0.02% 2,947,544
2012-05-17 2012-05-15 32.220 87,276 +1,117 0.02% 2,812,069
2012-05-16 2012-05-14 31.898 86,159 +2,232 0.02% 2,748,287
2012-05-15 2012-05-11 31.575 83,927 +1,674 0.02% 2,650,019
2012-05-14 2012-05-10 32.364 82,253 +5,580 0.02% 2,662,018
2012-05-11 2012-05-09 32.794 76,673 +27,902 0.02% 2,514,404
2012-05-08 2012-05-04 32.901 48,771 +1,674 0.01% 1,604,633
2012-05-07 2012-05-03 33.582 47,097 +2,790 0.01% 1,581,628
2012-04-27 2012-04-25 33.690 44,307 +3,348 0.01% 1,492,697
2012-04-26 2012-04-24 33.833 40,959 -558 0.01% 1,385,775
2012-04-24 2012-04-20 34.299 41,517 +3,348 0.01% 1,423,998
2012-04-20 2012-04-18 33.869 38,169 +2,790 0.01% 1,292,748
2012-04-19 2012-04-17 33.547 35,379 +3,907 0.01% 1,186,842
2012-04-17 2012-04-13 34.944 31,472 -1,395 0.01% 1,099,766
2012-04-03 2012-03-30 33.905 32,867 +1,116 0.01% 1,114,353
2012-03-23 2012-03-21 36.127 31,751 -1,116 0.01% 1,147,069
2012-03-21 2012-03-19 35.840 32,867 -559 0.01% 1,177,963
2012-03-19 2012-03-15 35.339 33,426 -2,232 0.01% 1,181,225
2012-03-13 2012-03-09 35.518 35,658 -1,674 0.01% 1,266,491
2012-03-12 2012-03-08 34.944 37,332 -558 0.01% 1,304,540
2012-03-09 2012-03-07 34.443 37,890 +1,116 0.01% 1,305,027
2012-03-06 2012-03-02 35.912 36,774 -3,906 0.01% 1,320,627
2012-03-02 2012-02-29 34.765 40,680 +1,674 0.01% 1,414,243
2012-02-29 2012-02-27 34.443 39,006 -8,370 0.01% 1,343,465
2012-02-27 2012-02-23 33.547 47,376 +1,116 0.01% 1,589,299
2012-02-24 2012-02-22 33.905 46,260 -1,116 0.01% 1,568,441
2012-02-23 2012-02-21 34.693 47,376 -12,835 0.01% 1,643,634
2012-02-22 2012-02-20 34.693 60,211 -16,183 0.02% 2,088,924
2012-02-21 2012-02-17 34.335 76,394 +1,674 0.02% 2,622,987
2012-02-20 2012-02-16 33.905 74,720 -15,067 0.02% 2,533,375
2012-02-17 2012-02-15 33.188 89,787 +1,674 0.02% 2,979,860
2012-02-16 2012-02-14 31.647 88,113 +8,371 0.02% 2,788,509
2012-02-15 2012-02-13 31.898 79,742 -7,255 0.02% 2,543,599
2012-02-14 2012-02-10 31.289 86,997 -1,674 0.02% 2,722,012
2012-02-13 2012-02-09 31.611 88,671 -9,486 0.02% 2,802,991
2012-02-10 2012-02-08 30.966 98,157 +5,580 0.03% 3,039,530
2012-02-09 2012-02-07 30.715 92,577 +837 0.02% 2,843,514
2012-02-08 2012-02-06 31.181 91,740 +22,321 0.02% 2,860,549
2012-02-07 2012-02-03 31.253 69,419 +10,045 0.02% 2,169,533
2012-02-06 2012-02-02 31.898 59,374 -2,232 0.02% 1,893,903
2012-02-03 2012-02-01 31.539 61,606 -4,464 0.02% 1,943,019
2012-02-02 2012-01-31 30.500 66,070 +3,906 0.02% 2,015,140
2012-02-01 2012-01-30 30.608 62,164 +5,580 0.02% 1,902,691
2012-01-31 2012-01-27 31.360 56,584 +2,790 0.01% 1,774,488
2012-01-30 2012-01-26 31.719 53,794 +6,697 0.01% 1,706,273
2012-01-16 2012-01-12 32.543 47,097 -558 0.01% 1,532,677
2012-01-13 2012-01-11 32.650 47,655 -1,674 0.01% 1,555,959
2012-01-06 2012-01-04 32.650 49,329 -2,791 0.01% 1,610,616
2011-12-30 2011-12-28 30.858 52,120 -3,348 0.01% 1,608,344
2011-12-29 2011-12-23 31.360 55,468 +1,116 0.01% 1,739,490
2011-12-28 2011-12-22 31.253 54,352 -2,790 0.01% 1,698,648
2011-12-23 2011-12-21 30.464 57,142 +2,790 0.02% 1,740,788
2011-12-22 2011-12-20 30.751 54,352 -558 0.01% 1,671,376
2011-12-20 2011-12-16 30.464 54,910 +2,232 0.01% 1,672,791
2011-12-19 2011-12-15 31.002 52,678 +6,139 0.01% 1,633,115
2011-12-16 2011-12-14 32.965 46,539 +558 0.01% 1,534,166
2011-12-15 2011-12-13 32.411 45,981 +1,339 0.01% 1,490,310
2011-12-14 2011-12-12 33.039 44,642 +2,708 0.01% 1,474,927
2011-12-13 2011-12-09 33.556 41,934 -541 0.01% 1,407,129
2011-12-12 2011-12-08 34.959 42,475 +1,625 0.01% 1,484,866
2011-12-08 2011-12-06 35.143 40,850 -4,334 0.01% 1,435,598
2011-12-06 2011-12-02 34.811 45,184 +1,083 0.01% 1,572,897
2011-12-05 2011-12-01 34.626 44,101 -10,835 0.01% 1,527,056
2011-12-02 2011-11-30 33.630 54,936 -3,251 0.01% 1,847,478
2011-12-01 2011-11-29 32.485 58,187 -3,251 0.02% 1,890,220
2011-11-30 2011-11-28 31.452 61,438 +2,709 0.02% 1,932,326
2011-11-29 2011-11-25 31.452 58,729 +4,876 0.02% 1,847,124
2011-11-28 2011-11-24 33.482 53,853 +542 0.01% 1,803,105
2011-11-25 2011-11-23 33.703 53,311 -542 0.01% 1,796,766
2011-11-22 2011-11-18 33.187 53,853 +4,334 0.01% 1,787,201
2011-11-18 2011-11-16 34.257 49,519 +2,709 0.01% 1,696,382
2011-11-17 2011-11-15 34.073 46,810 +542 0.01% 1,594,939
2011-11-15 2011-11-11 33.482 46,268 +3,251 0.01% 1,549,144
2011-11-14 2011-11-10 33.962 43,017 +2,167 0.01% 1,460,938
2011-11-07 2011-11-03 34.442 40,850 -2,167 0.01% 1,406,946
2011-11-04 2011-11-02 36.546 43,017 -1,625 0.01% 1,572,096
2011-11-03 2011-11-01 35.845 44,642 -5,418 0.01% 1,600,172
2011-11-02 2011-10-31 36.731 50,060 -29,798 0.01% 1,838,729
2011-11-01 2011-10-28 35.808 79,858 -29,257 0.02% 2,859,525
2011-10-31 2011-10-27 34.922 109,115 -1,083 0.03% 3,810,477
2011-10-27 2011-10-25 33.667 110,198 -8,669 0.03% 3,709,987
2011-10-26 2011-10-24 31.636 118,867 -1,625 0.03% 3,760,503
2011-10-25 2011-10-21 30.566 120,492 +1,625 0.03% 3,682,921
2011-10-24 2011-10-20 30.935 118,867 -542 0.03% 3,677,131
2011-10-21 2011-10-19 30.640 119,409 +1,084 0.03% 3,658,634
2011-10-20 2011-10-18 29.717 118,325 +10,836 0.03% 3,516,221
2011-10-18 2011-10-14 34.073 107,489 -27,090 0.03% 3,662,432
2011-10-17 2011-10-13 33.187 134,579 -1,083 0.04% 4,466,227
2011-10-14 2011-10-12 31.156 135,662 +1,083 0.04% 4,226,730
2011-10-13 2011-10-11 32.854 134,579 -4,334 0.04% 4,421,515
2011-10-11 2011-10-07 31.784 138,913 -7,043 0.04% 4,415,194
2011-10-10 2011-10-06 29.938 145,956 -21,671 0.04% 4,369,650
2011-10-07 2011-10-04 29.052 167,627 -1,626 0.05% 4,869,928
2011-10-06 2011-10-03 30.898 169,253 -3,792 0.05% 5,229,566
2011-10-03 2011-09-28 28.720 173,045 -9,211 0.05% 4,969,840
2011-09-30 2011-09-27 27.723 182,256 -1,083 0.05% 5,052,724
2011-09-28 2011-09-26 26.948 183,339 +29,798 0.05% 4,940,621
2011-09-27 2011-09-23 31.230 153,541 +542 0.04% 4,795,109
2011-09-23 2011-09-21 32.670 152,999 -1,626 0.04% 4,998,454
2011-09-20 2011-09-16 33.740 154,625 -541 0.04% 5,217,107
2011-09-16 2011-09-14 32.116 155,166 -1,626 0.04% 4,983,330
2011-09-15 2011-09-12 31.673 156,792 -1,083 0.04% 4,966,095
2011-09-12 2011-09-08 33.630 157,875 -1,626 0.04% 5,309,279
2011-09-09 2011-09-07 33.002 159,501 +11,378 0.04% 5,263,865
2011-09-08 2011-09-06 32.891 148,123 +3,250 0.04% 4,871,963
2011-09-06 2011-09-02 35.549 144,873 -7,043 0.04% 5,150,122
2011-09-05 2011-09-01 35.918 151,916 -8,668 0.04% 5,456,575
2011-09-02 2011-08-31 35.254 160,584 -3,251 0.04% 5,661,212
2011-09-01 2011-08-30 34.073 163,835 -1,625 0.04% 5,582,287
2011-08-31 2011-08-29 32.707 165,460 +1,083 0.04% 5,411,660
2011-08-30 2011-08-26 32.781 164,377 +1,626 0.04% 5,388,375
2011-08-29 2011-08-25 33.297 162,751 +2,709 0.04% 5,419,185
2011-08-26 2011-08-24 34.442 160,042 -542 0.04% 5,512,129
2011-08-25 2011-08-23 33.851 160,584 +542 0.04% 5,435,949
2011-08-24 2011-08-22 33.408 160,042 +1,083 0.04% 5,346,707
2011-08-23 2011-08-19 33.777 158,959 -2,709 0.04% 5,369,205
2011-08-22 2011-08-18 35.586 161,668 -1,083 0.04% 5,753,139
2011-08-19 2011-08-17 35.734 162,751 -10,836 0.04% 5,815,711
2011-08-17 2011-08-15 34.405 173,587 -12,461 0.05% 5,972,235
2011-08-16 2011-08-12 33.740 186,048 +6,501 0.05% 6,277,331
2011-08-15 2011-08-11 33.962 179,547 +2,709 0.05% 6,097,752
2011-08-12 2011-08-10 35.106 176,838 -15,170 0.05% 6,208,117
2011-08-11 2011-08-09 32.670 192,008 +11,920 0.05% 6,272,872
2011-08-10 2011-08-08 35.734 180,088 +8,126 0.05% 6,435,177
2011-08-09 2011-08-05 36.382 171,962 +30,679 0.05% 6,256,291
2011-08-08 2011-08-04 38.594 141,283 +8,915 0.04% 5,452,636
2011-08-05 2011-08-03 41.950 132,368 -18,355 0.04% 5,552,797
2011-08-04 2011-08-02 42.026 150,723 +2,098 0.04% 6,334,280
2011-08-03 2011-08-01 41.568 148,625 +6,293 0.04% 6,178,093
2011-08-02 2011-07-29 41.797 142,332 -57,688 0.04% 5,949,072
2011-08-01 2011-07-28 40.958 200,020 -524 0.06% 8,192,450
2011-07-29 2011-07-27 40.348 200,544 -6,818 0.06% 8,091,545
2011-07-28 2011-07-26 38.899 207,362 -15,209 0.06% 8,066,134
2011-07-27 2011-07-25 38.289 222,571 -3,146 0.06% 8,521,938
2011-07-26 2011-07-22 38.975 225,717 -1,049 0.06% 8,797,338
2011-07-25 2011-07-21 38.594 226,766 +1,573 0.06% 8,751,743
2011-07-22 2011-07-20 39.814 225,193 -33,564 0.06% 8,965,850
2011-07-21 2011-07-19 37.221 258,757 +3,671 0.07% 9,631,147
2011-07-20 2011-07-18 38.899 255,086 -37,759 0.07% 9,922,541
2011-07-19 2011-07-15 37.526 292,845 +7,866 0.08% 10,989,274
2011-07-18 2011-07-14 38.212 284,979 -11,013 0.08% 10,889,719
2011-07-14 2011-07-12 37.526 295,992 -2,098 0.08% 11,107,368
2011-07-12 2011-07-08 37.793 298,090 -20,453 0.08% 11,265,674
2011-07-11 2011-07-07 38.060 318,543 -29,893 0.09% 12,123,687
2011-07-08 2011-07-06 37.183 348,436 -13,111 0.10% 12,955,785
2011-07-07 2011-07-05 36.611 361,547 -44,577 0.10% 13,236,467
2011-07-06 2011-07-04 37.221 406,124 -98,594 0.11% 15,116,268
2011-07-05 2011-06-30 35.085 504,718 -34,089 0.14% 17,708,131
2011-07-04 2011-06-29 34.704 538,807 -50,870 0.15% 18,698,670
2011-06-30 2011-06-28 32.950 589,677 -1,049 0.17% 19,429,608
2011-06-29 2011-06-27 32.683 590,726 +2,622 0.17% 19,306,476
2011-06-28 2011-06-24 32.606 588,104 +3,147 0.16% 19,175,926
2011-06-27 2011-06-23 32.339 584,957 +14,684 0.16% 18,917,158
2011-06-24 2011-06-22 33.064 570,273 +4,195 0.16% 18,855,498
2011-06-23 2011-06-21 33.560 566,078 +3,672 0.16% 18,997,439
2011-06-22 2011-06-20 33.712 562,406 +4,195 0.16% 18,959,999
2011-06-21 2011-06-17 33.979 558,211 -14,684 0.16% 18,967,592
2011-06-20 2011-06-16 33.560 572,895 -4,196 0.16% 19,226,215
2011-06-15 2011-06-13 31.310 577,091 -1,049 0.16% 18,068,561
2011-06-14 2011-06-10 32.034 578,140 +1,574 0.16% 18,520,317
2011-06-13 2011-06-09 32.301 576,566 -1,049 0.16% 18,623,810
2011-06-10 2011-06-08 32.911 577,615 -2,622 0.16% 19,010,142
2011-06-08 2011-06-03 32.072 580,237 +1,573 0.16% 18,609,620
2011-06-07 2011-06-02 32.759 578,664 +3,147 0.16% 18,956,394
2011-06-03 2011-06-01 32.683 575,517 -7,867 0.16% 18,809,406
2011-06-02 2011-05-31 32.759 583,384 +15,209 0.16% 19,111,016
2011-06-01 2011-05-30 33.140 568,175 +8,391 0.16% 18,829,466
2011-05-31 2011-05-27 32.759 559,784 +3,146 0.16% 18,337,906
2011-05-30 2011-05-26 33.560 556,638 -524 0.16% 18,680,635
2011-05-27 2011-05-25 33.674 557,162 -1,049 0.16% 18,761,964
2011-05-26 2011-05-24 33.560 558,211 +14,684 0.16% 18,733,424
2011-05-25 2011-05-23 34.094 543,527 +7,867 0.15% 18,530,824
2011-05-24 2011-05-20 34.246 535,660 -7,867 0.15% 18,344,322
2011-05-23 2011-05-19 34.971 543,527 -8,915 0.15% 19,007,568
2011-05-20 2011-05-18 33.636 552,442 -6,818 0.15% 18,581,954
2011-05-19 2011-05-17 33.789 559,260 -2,622 0.16% 18,896,596
2011-05-18 2011-05-16 33.903 561,882 -7,342 0.16% 19,049,474
2011-05-16 2011-05-12 32.759 569,224 +19,928 0.16% 18,647,150
2011-05-13 2011-05-11 33.789 549,296 -1,573 0.15% 18,559,927
2011-05-11 2011-05-06 34.132 550,869 -6,818 0.15% 18,802,148
2011-05-09 2011-05-05 33.560 557,687 -18,355 0.16% 18,715,839
2011-05-06 2011-05-04 32.873 576,042 +8,916 0.16% 18,936,404
2011-05-04 2011-04-29 33.407 567,126 -6,294 0.16% 18,946,097
2011-05-03 2011-04-28 32.644 573,420 +3,671 0.16% 18,719,003
2011-04-29 2011-04-27 33.369 569,749 -33,564 0.16% 19,011,997
2011-04-28 2011-04-26 33.102 603,313 +6,818 0.17% 19,970,940
2011-04-27 2011-04-21 33.560 596,495 +24,649 0.17% 20,018,226
2011-04-26 2011-04-20 33.483 571,846 -12,062 0.16% 19,147,395
2011-04-21 2011-04-19 32.492 583,908 +3,671 0.16% 18,972,306
2011-04-20 2011-04-18 32.950 580,237 -525 0.16% 19,118,564
2011-04-19 2011-04-15 32.072 580,762 -1,573 0.16% 18,626,459
2011-04-18 2011-04-14 32.034 582,335 -9,964 0.16% 18,654,700
2011-04-15 2011-04-13 31.500 592,299 -2,623 0.17% 18,657,659
2011-04-14 2011-04-12 31.539 594,922 -5,768 0.17% 18,762,972
2011-04-13 2011-04-11 31.653 600,690 -2,623 0.17% 19,013,611
2011-04-12 2011-04-08 30.623 603,313 +19,405 0.17% 18,475,420
2011-04-08 2011-04-06 30.967 583,908 +36,710 0.16% 18,081,587
2011-04-07 2011-04-04 31.653 547,198 -3,671 0.15% 17,320,431
2011-04-06 2011-04-01 31.272 550,869 -524 0.15% 17,226,549
2011-04-04 2011-03-31 31.386 551,393 +3,146 0.15% 17,306,019
2011-04-01 2011-03-30 31.195 548,247 -1,573 0.15% 17,102,739
2011-03-31 2011-03-29 30.814 549,820 +4,196 0.15% 16,942,129
2011-03-29 2011-03-25 31.272 545,624 -5,769 0.15% 17,062,530
2011-03-25 2011-03-23 30.700 551,393 -7,867 0.15% 16,927,516
2011-03-24 2011-03-22 30.128 559,260 +1,573 0.16% 16,849,109
2011-03-23 2011-03-21 29.746 557,687 -3,671 0.16% 16,589,039
2011-03-22 2011-03-18 28.869 561,358 -1,573 0.16% 16,205,853
2011-03-21 2011-03-17 28.183 562,931 +7,867 0.16% 15,864,840
2011-03-18 2011-03-16 29.403 555,064 +4,195 0.16% 16,320,503
2011-03-17 2011-03-15 29.594 550,869 +3,671 0.15% 16,302,198
2011-03-16 2011-03-14 30.814 547,198 -524 0.15% 16,861,335
2011-03-15 2011-03-11 30.509 547,722 -2,622 0.15% 16,710,378
2011-03-14 2011-03-10 30.814 550,344 -1,574 0.15% 16,958,276
2011-03-11 2011-03-09 31.119 551,918 -6,817 0.15% 17,175,161
2011-03-10 2011-03-08 30.509 558,735 -525 0.16% 17,046,372
2011-03-08 2011-03-04 29.937 559,260 +7,867 0.16% 16,742,469
2011-03-07 2011-03-03 29.899 551,393 -1,049 0.15% 16,485,929
2011-03-04 2011-03-02 29.327 552,442 +524 0.15% 16,201,273
2011-03-02 2011-02-28 30.013 551,918 +1,574 0.15% 16,564,769
2011-03-01 2011-02-25 29.746 550,344 +1,573 0.15% 16,370,613
2011-02-28 2011-02-24 29.441 548,771 +26,746 0.15% 16,156,398
2011-02-25 2011-02-23 30.547 522,025 +1,049 0.15% 15,946,300
2011-02-24 2011-02-22 30.585 520,976 +43,528 0.15% 15,934,124
2011-02-23 2011-02-21 30.890 477,448 +4,196 0.13% 14,748,478
2011-02-22 2011-02-18 30.661 473,252 +524 0.13% 14,510,575
2011-02-21 2011-02-17 31.081 472,728 +13,111 0.13% 14,692,816
2011-02-18 2011-02-16 31.195 459,617 +39,333 0.13% 14,337,898
2011-02-16 2011-02-14 30.890 420,284 +5,245 0.12% 12,982,669
2011-02-15 2011-02-11 30.509 415,039 +38,283 0.12% 12,662,370
2011-02-14 2011-02-10 30.967 376,756 +21,502 0.11% 11,666,815
2011-02-10 2011-02-08 32.416 355,254 -25,173 0.10% 11,515,797
2011-02-09 2011-02-07 32.606 380,427 +3,147 0.11% 12,404,337
2011-02-08 2011-02-02 31.729 377,280 +35,137 0.11% 11,970,801
2011-02-07 2011-01-31 32.301 342,143 +54,542 0.10% 11,051,651
2011-02-01 2011-01-28 33.445 287,601 +5,244 0.08% 9,618,915
2011-01-31 2011-01-27 34.589 282,357 +3,671 0.08% 9,766,567
2011-01-28 2011-01-26 34.895 278,686 +1,049 0.08% 9,724,613
2011-01-26 2011-01-24 35.161 277,637 +525 0.08% 9,762,125
2011-01-25 2011-01-21 34.971 277,112 +14,684 0.08% 9,690,825
2011-01-24 2011-01-20 35.276 262,428 +7,342 0.07% 9,257,378
2011-01-21 2011-01-19 35.772 255,086 +2,622 0.07% 9,124,846
2011-01-19 2011-01-17 35.886 252,464 +8,391 0.07% 9,059,937
2011-01-18 2011-01-14 36.573 244,073 +2,622 0.07% 8,926,361
2011-01-17 2011-01-13 37.068 241,451 -1,573 0.07% 8,950,172
2011-01-14 2011-01-12 37.717 243,024 -1,049 0.07% 9,166,036
2011-01-12 2011-01-10 36.916 244,073 -2,098 0.07% 9,010,133
2011-01-06 2011-01-04 36.992 246,171 +4,720 0.07% 9,106,358
2011-01-05 2011-01-03 37.450 241,451 -1,048 0.07% 9,042,252
2011-01-04 2010-12-31 37.564 242,499 +2,622 0.07% 9,109,243
2011-01-03 2010-12-29 36.611 239,877 +2,622 0.07% 8,782,051
2010-12-30 2010-12-28 38.005 237,255 +1,049 0.07% 9,016,823
2010-12-29 2010-12-24 38.473 236,206 +9,168 0.07% 9,087,669
2010-12-23 2010-12-21 38.161 227,038 -7,681 0.07% 8,664,000
2010-12-22 2010-12-20 37.145 234,719 +2,560 0.07% 8,718,747
2010-12-21 2010-12-17 38.200 232,159 -512 0.07% 8,868,491
2010-12-20 2010-12-16 38.200 232,671 +512 0.07% 8,888,049
2010-12-17 2010-12-15 38.708 232,159 -17,921 0.07% 8,986,375
2010-12-16 2010-12-14 38.122 250,080 -2,560 0.07% 9,533,538
2010-12-15 2010-12-13 38.239 252,640 +17,921 0.07% 9,660,734
2010-12-14 2010-12-10 36.560 234,719 -1,536 0.07% 8,581,228
2010-12-10 2010-12-08 37.888 236,255 -512 0.07% 8,951,134
2010-12-09 2010-12-07 37.067 236,767 -2,048 0.07% 8,776,325
2010-12-08 2010-12-06 37.341 238,815 +15,873 0.07% 8,917,535
2010-12-07 2010-12-03 36.716 222,942 -1,024 0.06% 8,185,498
2010-12-06 2010-12-02 36.052 223,966 +1,024 0.06% 8,074,379
2010-12-02 2010-11-30 35.349 222,942 -6,657 0.06% 7,880,718
2010-12-01 2010-11-29 34.958 229,599 +5,121 0.07% 8,026,355
2010-11-30 2010-11-26 35.153 224,478 -14,337 0.06% 7,891,174
2010-11-29 2010-11-25 34.724 238,815 +512 0.07% 8,292,561
2010-11-26 2010-11-24 33.591 238,303 +10,240 0.07% 8,004,852
2010-11-25 2010-11-23 34.216 228,063 -30,722 0.07% 7,803,407
2010-11-24 2010-11-22 35.153 258,785 -5,632 0.07% 9,097,183
2010-11-23 2010-11-19 35.857 264,417 -6,145 0.08% 9,481,071
2010-11-22 2010-11-18 34.489 270,562 -9,729 0.08% 9,331,530
2010-11-19 2010-11-17 32.810 280,291 +13,825 0.08% 9,196,314
2010-11-18 2010-11-16 34.724 266,466 +3,073 0.08% 9,252,709
2010-11-17 2010-11-15 35.505 263,393 +1,024 0.08% 9,351,762
2010-11-15 2010-11-11 36.208 262,369 +1,536 0.08% 9,499,868
2010-11-12 2010-11-10 36.208 260,833 -1,536 0.08% 9,444,253
2010-11-11 2010-11-09 36.403 262,369 -14,849 0.08% 9,551,108
2010-11-10 2010-11-08 35.193 277,218 -3,585 0.08% 9,755,995
2010-11-09 2010-11-05 34.763 280,803 +1,024 0.08% 9,761,512
2010-11-08 2010-11-04 34.060 279,779 +1,024 0.08% 9,529,211
2010-11-04 2010-11-02 34.450 278,755 -2,048 0.08% 9,603,214
2010-11-03 2010-11-01 33.200 280,803 +2,560 0.08% 9,322,792
2010-11-02 2010-10-29 33.044 278,243 -5,632 0.08% 9,194,327
2010-11-01 2010-10-28 32.693 283,875 +7,169 0.08% 9,280,640
2010-10-29 2010-10-27 33.708 276,706 -1,537 0.08% 9,327,273
2010-10-28 2010-10-26 33.982 278,243 +513 0.08% 9,455,159
2010-10-27 2010-10-25 33.786 277,730 -1,025 0.08% 9,383,487
2010-10-26 2010-10-22 33.747 278,755 -5,632 0.08% 9,407,230
2010-10-25 2010-10-21 32.849 284,387 -512 0.08% 9,341,811
2010-10-22 2010-10-20 32.497 284,899 -5,632 0.08% 9,258,478
2010-10-21 2010-10-19 32.107 290,531 +29,186 0.08% 9,328,024
2010-10-20 2010-10-18 32.966 261,345 -2,048 0.08% 8,615,530
2010-10-19 2010-10-15 33.318 263,393 +512 0.08% 8,775,636
2010-10-18 2010-10-14 33.279 262,881 +6,656 0.08% 8,748,309
2010-10-15 2010-10-13 33.279 256,225 +8,705 0.07% 8,526,807
2010-10-14 2010-10-12 33.005 247,520 +6,656 0.07% 8,169,441
2010-10-13 2010-10-11 33.708 240,864 -5,120 0.07% 8,119,103
2010-10-11 2010-10-07 33.200 245,984 +9,729 0.07% 8,166,785
2010-10-08 2010-10-06 33.904 236,255 -512 0.07% 8,009,881
2010-10-07 2010-10-05 33.396 236,767 +9,217 0.07% 7,907,016
2010-10-06 2010-10-04 34.450 227,550 +2,560 0.07% 7,839,182
2010-10-05 2010-09-30 34.568 224,990 -1,024 0.07% 7,777,353
2010-10-04 2010-09-29 34.372 226,014 +9,216 0.07% 7,768,611
2010-09-30 2010-09-28 34.294 216,798 +2,561 0.06% 7,434,900
2010-09-29 2010-09-27 36.677 214,237 -5,121 0.06% 7,857,518
2010-09-28 2010-09-24 33.982 219,358 +1,024 0.06% 7,454,149
2010-09-27 2010-09-22 34.763 218,334 -512 0.06% 7,589,912
2010-09-24 2010-09-21 34.021 218,846 +8,705 0.06% 7,445,298
2010-09-22 2010-09-20 33.982 210,141 -37,891 0.06% 7,140,940
2010-09-21 2010-09-17 31.951 248,032 +16,385 0.07% 7,924,764
2010-09-20 2010-09-16 31.404 231,647 +25,090 0.07% 7,274,582
2010-09-17 2010-09-15 31.365 206,557 +8,705 0.06% 6,478,595
2010-09-16 2010-09-14 31.482 197,852 +23,554 0.06% 6,228,749
2010-09-15 2010-09-13 31.443 174,298 -512 0.05% 5,480,417
2010-09-13 2010-09-09 30.974 174,810 +23,042 0.05% 5,414,580
2010-09-10 2010-09-08 31.482 151,768 -3,073 0.04% 4,777,939
2010-09-09 2010-09-07 31.521 154,841 -7,680 0.05% 4,880,731
2010-09-08 2010-09-06 31.404 162,521 -3,073 0.05% 5,103,767
2010-09-07 2010-09-03 30.974 165,594 -2,048 0.05% 5,129,123
2010-09-06 2010-09-02 30.896 167,642 -5,632 0.05% 5,179,462
2010-09-03 2010-09-01 30.701 173,274 -7,681 0.05% 5,319,628
2010-09-02 2010-08-31 30.037 180,955 -2,048 0.05% 5,435,284
2010-08-31 2010-08-27 29.646 183,003 -13,313 0.05% 5,425,320
2010-08-30 2010-08-26 29.607 196,316 +1,024 0.06% 5,812,330
2010-08-27 2010-08-25 29.685 195,292 +2,048 0.06% 5,797,268
2010-08-26 2010-08-24 29.998 193,244 -2,048 0.06% 5,796,857
2010-08-25 2010-08-23 30.076 195,292 +5,121 0.06% 5,873,548
2010-08-24 2010-08-20 29.607 190,171 +9,216 0.06% 5,630,395
2010-08-23 2010-08-19 30.349 180,955 +1,536 0.05% 5,491,828
2010-08-19 2010-08-17 30.583 179,419 +1,024 0.05% 5,487,260
2010-08-18 2010-08-16 30.466 178,395 +1,537 0.05% 5,435,038
2010-08-17 2010-08-13 30.427 176,858 +1,024 0.05% 5,381,304
2010-08-16 2010-08-12 30.466 175,834 +1,536 0.05% 5,357,014
2010-08-13 2010-08-11 30.662 174,298 -5,633 0.05% 5,344,258
2010-08-12 2010-08-10 30.427 179,931 +512 0.05% 5,474,807
2010-08-11 2010-08-09 30.701 179,419 -2,048 0.05% 5,508,284
2010-08-10 2010-08-06 30.779 181,467 -2,048 0.05% 5,585,335
2010-08-09 2010-08-05 30.779 183,515 -2,560 0.05% 5,648,370
2010-08-06 2010-08-04 30.466 186,075 +11,777 0.05% 5,669,020
2010-08-05 2010-08-03 31.091 174,298 -14,337 0.05% 5,419,145
2010-08-04 2010-08-02 31.365 188,635 -7,169 0.06% 5,916,477
2010-08-03 2010-07-30 31.052 195,804 -25,602 0.06% 6,080,146
2010-08-02 2010-07-29 32.726 221,406 -57,349 0.06% 7,245,807
2010-07-30 2010-07-28 32.484 278,755 -24,270 0.08% 9,055,138
2010-07-29 2010-07-27 32.484 303,025 +496 0.09% 9,843,530
2010-07-28 2010-07-26 31.919 302,529 -991 0.09% 9,656,506
2010-07-27 2010-07-23 32.807 303,520 -13,878 0.09% 9,957,593
2010-07-26 2010-07-22 31.677 317,398 +6,939 0.10% 10,054,266
2010-07-23 2010-07-21 31.395 310,459 +495 0.09% 9,746,763
2010-07-22 2010-07-20 31.314 309,964 +496 0.09% 9,706,206
2010-07-21 2010-07-19 31.475 309,468 +991 0.09% 9,740,626
2010-07-20 2010-07-16 31.556 308,477 -1,487 0.09% 9,734,330
2010-07-19 2010-07-15 31.516 309,964 +4,957 0.09% 9,768,746
2010-07-16 2010-07-14 31.919 305,007 -16,852 0.09% 9,735,602
2010-07-15 2010-07-13 30.910 321,859 +8,426 0.10% 9,948,806
2010-07-14 2010-07-12 31.475 313,433 -1,982 0.09% 9,865,426
2010-07-13 2010-07-09 31.516 315,415 -11,895 0.10% 9,940,538
2010-07-12 2010-07-08 30.870 327,310 -1,983 0.10% 10,104,091
2010-07-09 2010-07-07 30.346 329,293 +3,469 0.10% 9,992,562
2010-07-08 2010-07-06 30.910 325,824 +11,400 0.10% 10,071,366
2010-07-07 2010-07-05 31.435 314,424 -4,461 0.10% 9,883,930
2010-07-06 2010-07-02 30.507 318,885 -6,443 0.10% 9,728,198
2010-07-05 2010-06-30 30.668 325,328 -2,974 0.10% 9,977,266
2010-07-02 2010-06-29 29.216 328,302 +34,694 0.10% 9,591,546
2010-06-30 2010-06-28 30.870 293,608 +15,364 0.09% 9,063,707
2010-06-29 2010-06-25 31.475 278,244 +70,875 0.08% 8,757,839
2010-06-28 2010-06-24 31.839 207,369 +15,364 0.06% 6,602,332
2010-06-25 2010-06-23 32.040 192,005 +15,860 0.06% 6,151,904
2010-06-24 2010-06-22 32.686 176,145 +1,487 0.05% 5,757,473
2010-06-22 2010-06-18 32.242 174,658 +22,055 0.05% 5,631,341
2010-06-21 2010-06-17 31.516 152,603 +7,930 0.05% 4,809,397
2010-06-18 2010-06-15 31.193 144,673 -16,851 0.04% 4,512,773
2010-06-17 2010-06-14 31.072 161,524 +1,487 0.05% 5,018,851
2010-06-15 2010-06-11 30.991 160,037 +2,974 0.05% 4,959,731
2010-06-11 2010-06-09 30.830 157,063 -496 0.05% 4,842,212
2010-06-10 2010-06-08 30.346 157,559 +991 0.05% 4,781,207
2010-06-09 2010-06-07 30.346 156,568 +1,487 0.05% 4,751,135
2010-06-08 2010-06-04 31.193 155,081 +4,957 0.05% 4,837,429
2010-06-07 2010-06-03 32.242 150,124 -4,461 0.05% 4,840,313
2010-06-04 2010-06-02 31.032 154,585 +496 0.05% 4,797,006
2010-06-03 2010-06-01 31.072 154,089 +3,469 0.05% 4,787,832
2010-06-01 2010-05-28 31.556 150,620 -4,956 0.05% 4,752,979
2010-05-28 2010-05-26 29.700 155,576 +6,443 0.05% 4,620,585
2010-05-27 2010-05-25 31.072 149,133 -23,295 0.05% 4,633,840
2010-05-25 2010-05-20 31.516 172,428 +8,922 0.05% 5,434,197
2010-05-24 2010-05-19 31.475 163,506 +8,425 0.05% 5,146,415
2010-05-20 2010-05-18 31.516 155,081 +5,452 0.05% 4,887,493
2010-05-19 2010-05-17 31.395 149,629 +991 0.05% 4,697,555
2010-05-18 2010-05-14 32.807 148,638 +2,974 0.04% 4,876,373
2010-05-17 2010-05-13 32.686 145,664 -991 0.04% 4,761,171
2010-05-14 2010-05-12 32.040 146,655 +11,895 0.04% 4,698,875
2010-05-13 2010-05-11 33.453 134,760 -991 0.04% 4,508,085
2010-05-12 2010-05-10 34.260 135,751 -248 0.04% 4,650,796
2010-05-11 2010-05-07 31.556 135,999 +1,982 0.04% 4,291,598
2010-05-10 2010-05-06 32.202 134,017 -1,982 0.04% 4,315,581
2010-05-07 2010-05-05 32.968 135,999 +26,764 0.04% 4,483,677
2010-05-05 2010-05-03 34.058 109,235 -4,957 0.03% 3,720,324
2010-05-04 2010-04-30 33.695 114,192 +5,452 0.03% 3,847,678
2010-04-30 2010-04-28 33.493 108,740 +1,487 0.03% 3,642,034
2010-04-29 2010-04-27 34.098 107,253 +1,983 0.03% 3,657,149
2010-04-28 2010-04-26 34.179 105,270 -992 0.03% 3,598,028
2010-04-27 2010-04-23 34.018 106,262 +5,948 0.03% 3,614,782
2010-04-23 2010-04-21 34.704 100,314 +25,772 0.03% 3,481,261
2010-04-21 2010-04-19 34.784 74,542 +496 0.02% 2,592,894
2010-04-20 2010-04-16 35.228 74,046 -30,233 0.02% 2,608,509
2010-04-19 2010-04-15 35.107 104,279 -991 0.03% 3,660,940
2010-04-16 2010-04-14 34.583 105,270 +2,973 0.03% 3,640,508
2010-04-15 2010-04-13 35.430 102,297 +5,948 0.03% 3,624,382
2010-04-14 2010-04-12 36.560 96,349 -2,478 0.03% 3,522,508
2010-04-12 2010-04-08 35.874 98,827 -1,487 0.03% 3,545,307
2010-04-08 2010-04-01 35.914 100,314 +1,487 0.03% 3,602,700
2010-04-07 2010-03-31 34.583 98,827 -496 0.03% 3,417,692
2010-04-01 2010-03-30 35.349 99,323 -3,469 0.03% 3,510,997
2010-03-31 2010-03-29 35.349 102,792 -57,988 0.03% 3,633,624
2010-03-30 2010-03-26 33.533 160,780 -39,155 0.05% 5,391,500
2010-03-29 2010-03-25 32.121 199,935 +2,478 0.06% 6,422,120
2010-03-26 2010-03-24 32.000 197,457 -6,443 0.06% 6,318,620
2010-03-25 2010-03-23 30.507 203,900 +59,971 0.06% 6,220,361
2010-03-24 2010-03-22 31.919 143,929 -9,913 0.04% 4,594,109
2010-03-23 2010-03-19 31.677 153,842 -27,755 0.05% 4,873,277
2010-03-22 2010-03-18 31.072 181,597 -1,486 0.05% 5,642,557
2010-03-19 2010-03-17 30.668 183,083 +11,895 0.06% 5,614,850
2010-03-17 2010-03-15 30.870 171,188 +1,486 0.05% 5,284,590
2010-03-16 2010-03-12 30.910 169,702 -991 0.05% 5,245,565
2010-03-15 2010-03-11 30.870 170,693 +25,277 0.05% 5,269,309
2010-03-12 2010-03-10 30.870 145,416 +2,478 0.04% 4,489,006
2010-03-11 2010-03-09 31.475 142,938 +56,006 0.04% 4,499,029
2010-03-10 2010-03-08 30.668 86,932 +5,452 0.03% 2,666,059
2010-03-05 2010-03-03 31.153 81,480 -5,452 0.02% 2,538,311
2010-03-04 2010-03-02 31.475 86,932 -19,330 0.03% 2,736,219
2010-03-03 2010-03-01 29.619 106,262 -15,364 0.03% 3,147,390
2010-03-02 2010-02-26 28.207 121,626 +11,895 0.04% 3,430,679
2010-03-01 2010-02-25 29.498 109,731 -2,974 0.03% 3,236,855
2010-02-26 2010-02-24 29.095 112,705 +5,948 0.03% 3,279,102
2010-02-24 2010-02-22 29.256 106,757 -7,930 0.03% 3,123,280
2010-02-23 2010-02-19 29.579 114,687 -2,478 0.03% 3,392,304
2010-02-19 2010-02-17 29.660 117,165 -4,957 0.04% 3,475,056
2010-02-18 2010-02-12 29.458 122,122 -4,956 0.04% 3,597,438
2010-02-17 2010-02-11 28.852 127,078 -12,886 0.04% 3,666,511
2010-02-11 2010-02-09 27.601 139,964 +15,364 0.04% 3,863,216
2010-02-10 2010-02-08 28.812 124,600 -991 0.04% 3,589,986
2010-02-09 2010-02-05 28.731 125,591 -10,408 0.04% 3,608,403
2010-02-08 2010-02-04 29.337 135,999 +991 0.04% 3,989,759
2010-02-05 2010-02-03 28.570 135,008 -991 0.04% 3,857,175
2010-02-04 2010-02-02 27.601 135,999 -1,487 0.04% 3,753,776
2010-02-03 2010-02-01 28.045 137,486 -6,939 0.04% 3,855,847
2010-02-02 2010-01-29 27.682 144,425 +1,487 0.04% 3,998,002
2010-01-29 2010-01-27 28.126 142,938 +496 0.04% 4,020,287
2010-01-28 2010-01-26 26.431 142,442 +16,851 0.04% 3,764,921
2010-01-27 2010-01-25 29.054 125,591 +3,965 0.04% 3,648,947
2010-01-26 2010-01-22 29.175 121,626 +19,825 0.04% 3,548,471
2010-01-25 2010-01-21 29.942 101,801 +3,965 0.03% 3,048,123
2010-01-22 2010-01-20 30.265 97,836 +3,965 0.03% 2,960,987
2010-01-21 2010-01-19 30.749 93,871 +13,382 0.03% 2,886,443
2010-01-20 2010-01-18 31.516 80,489 +2,974 0.02% 2,536,671
2010-01-19 2010-01-15 32.282 77,515 -17,843 0.02% 2,502,374
2010-01-18 2010-01-14 31.153 95,358 +4,461 0.03% 2,970,646
2010-01-15 2010-01-13 31.960 90,897 -12,886 0.03% 2,905,034
2010-01-14 2010-01-12 31.718 103,783 -2,479 0.03% 3,291,738
2010-01-13 2010-01-11 32.282 106,262 -17,842 0.03% 3,430,398
2010-01-12 2010-01-08 31.475 124,104 +5,947 0.04% 3,906,222
2010-01-11 2010-01-07 32.040 118,157 -3,965 0.04% 3,785,790
2010-01-08 2010-01-06 31.153 122,122 -6,443 0.04% 3,804,414
2010-01-07 2010-01-05 30.103 128,565 -16,851 0.04% 3,870,242
2010-01-06 2010-01-04 28.974 145,416 +12,391 0.04% 4,213,211
2010-01-05 2009-12-31 29.256 133,025 -11,895 0.04% 3,891,776
2010-01-04 2009-12-29 28.691 144,920 +495 0.04% 4,157,904
2009-12-30 2009-12-28 30.373 144,425 +20,817 0.04% 4,386,634
2009-12-29 2009-12-24 31.372 123,608 +11,896 0.04% 3,877,788
2009-12-28 2009-12-22 31.205 111,712 +12,498 0.04% 3,485,999
2009-12-23 2009-12-21 30.706 99,214 -7,210 0.03% 3,046,460
2009-12-22 2009-12-18 30.165 106,424 +2,403 0.03% 3,210,286
2009-12-21 2009-12-17 30.373 104,021 +11,537 0.03% 3,159,439
2009-12-18 2009-12-16 31.496 92,484 +13,940 0.03% 2,912,920
2009-12-17 2009-12-15 33.327 78,544 +5,288 0.02% 2,617,651
2009-12-16 2009-12-14 34.534 73,256 -1,443 0.02% 2,529,807
2009-12-15 2009-12-11 34.159 74,699 -3,364 0.02% 2,551,667
2009-12-14 2009-12-10 34.367 78,063 +69,219 0.02% 2,682,819
2009-12-11 2009-12-09 33.702 8,844 -83,159 0.00% 298,057
2009-12-10 2009-12-08 29.874 92,003 +18,266 0.03% 2,748,480
2009-12-09 2009-12-07 29.957 73,737 -3,365 0.02% 2,208,941
2009-12-08 2009-12-04 29.957 77,102 +12,017 0.02% 2,309,746
2009-12-07 2009-12-03 30.581 65,085 -10,094 0.02% 1,990,373
2009-12-04 2009-12-02 30.123 75,179 -1,442 0.02% 2,264,651
2009-12-02 2009-11-30 29.541 76,621 -18,747 0.02% 2,263,457
2009-12-01 2009-11-27 28.043 95,368 -6,730 0.03% 2,674,414
2009-11-30 2009-11-26 28.210 102,098 +2,404 0.03% 2,880,136
2009-11-27 2009-11-25 28.584 99,694 -962 0.03% 2,849,652
2009-11-26 2009-11-24 28.626 100,656 -1,442 0.03% 2,881,338
2009-11-24 2009-11-20 28.043 102,098 +22,593 0.03% 2,863,145
2009-11-23 2009-11-19 29.042 79,505 -1,442 0.02% 2,308,958
2009-11-20 2009-11-18 28.501 80,947 +11,055 0.03% 2,307,052
2009-11-19 2009-11-17 29.250 69,892 -2,403 0.02% 2,044,320
2009-11-18 2009-11-16 29.000 72,295 +5,287 0.02% 2,096,559
2009-11-17 2009-11-13 28.875 67,008 +16,344 0.02% 1,934,872
2009-11-16 2009-11-12 29.583 50,664 -13,459 0.02% 1,498,771
2009-11-13 2009-11-11 28.626 64,123 +2,403 0.02% 1,835,559
2009-11-12 2009-11-10 29.707 61,720 -7,210 0.02% 1,833,539
2009-11-11 2009-11-09 29.583 68,930 -962 0.02% 2,039,126
2009-11-10 2009-11-06 29.499 69,892 -27,399 0.02% 2,061,768
2009-11-09 2009-11-05 28.501 97,291 +3,846 0.03% 2,772,869
2009-11-04 2009-11-02 27.669 93,445 +2,403 0.03% 2,585,496
2009-11-03 2009-10-30 27.585 91,042 +14,421 0.03% 2,511,432
2009-11-02 2009-10-29 27.377 76,621 +7,691 0.02% 2,097,683
2009-10-30 2009-10-28 28.293 68,930 +6,729 0.02% 1,950,219
2009-10-29 2009-10-27 29.083 62,201 +13,940 0.02% 1,809,009
2009-10-28 2009-10-23 30.040 48,261 -4,807 0.02% 1,449,772
2009-10-23 2009-10-21 29.125 53,068 -1,922 0.02% 1,545,599
2009-10-21 2009-10-19 28.917 54,990 -3,365 0.02% 1,590,137
2009-10-15 2009-10-13 28.501 58,355 +481 0.02% 1,663,163
2009-10-14 2009-10-12 28.875 57,874 +4,326 0.02% 1,671,126
2009-10-13 2009-10-09 28.958 53,548 +7,210 0.02% 1,550,667
2009-10-12 2009-10-08 29.541 46,338 +2,404 0.01% 1,368,869
2009-10-09 2009-10-07 29.957 43,934 -15,382 0.01% 1,316,132
2009-10-07 2009-10-05 26.171 59,316 +3,845 0.02% 1,552,346
2009-10-06 2009-10-02 25.713 55,471 -6,730 0.02% 1,426,332
2009-10-05 2009-09-30 25.463 62,201 +481 0.02% 1,583,853
2009-10-02 2009-09-29 27.336 61,720 -7,210 0.02% 1,687,164
2009-09-30 2009-09-28 27.128 68,930 -1,442 0.02% 1,869,916
2009-09-28 2009-09-24 27.793 70,372 +961 0.02% 1,955,881
2009-09-25 2009-09-23 27.835 69,411 -2,403 0.02% 1,932,060
2009-09-24 2009-09-22 27.669 71,814 +3,845 0.02% 1,986,996
2009-09-22 2009-09-18 28.376 67,969 +5,288 0.02% 1,928,685
2009-09-21 2009-09-17 28.626 62,681 +2,884 0.02% 1,794,281
2009-09-18 2009-09-16 28.958 59,797 -481 0.02% 1,731,629
2009-09-17 2009-09-15 29.291 60,278 -19,227 0.02% 1,765,622
2009-09-16 2009-09-14 28.834 79,505 -3,846 0.02% 2,292,418
2009-09-15 2009-09-11 28.334 83,351 -16,343 0.03% 2,361,696
2009-09-14 2009-09-10 28.001 99,694 +2,403 0.03% 2,791,581
2009-09-10 2009-09-08 29.083 97,291 -2,403 0.03% 2,829,541
2009-09-09 2009-09-07 28.334 99,694 +480 0.03% 2,824,765
2009-09-08 2009-09-04 29.416 99,214 -8,652 0.03% 2,918,492
2009-09-07 2009-09-03 27.502 107,866 -6,249 0.03% 2,966,553
2009-09-04 2009-09-02 25.963 114,115 -13,459 0.04% 2,962,739
2009-09-03 2009-09-01 25.297 127,574 +3,365 0.04% 3,227,245
2009-09-02 2009-08-31 25.380 124,209 -3,846 0.04% 3,152,456
2009-08-31 2009-08-27 25.172 128,055 -961 0.04% 3,223,429
2009-08-28 2009-08-26 25.463 129,016 -962 0.04% 3,285,195
2009-08-26 2009-08-24 25.463 129,978 +1,923 0.04% 3,309,691
2009-08-25 2009-08-21 25.588 128,055 +481 0.04% 3,276,708
2009-08-24 2009-08-20 25.380 127,574 -1,442 0.04% 3,237,861
2009-08-21 2009-08-19 25.172 129,016 +480 0.04% 3,247,619
2009-08-20 2009-08-18 25.214 128,536 +7,211 0.04% 3,240,884
2009-08-19 2009-08-17 26.171 121,325 -31,726 0.04% 3,175,171
2009-08-18 2009-08-14 26.171 153,051 -39,416 0.05% 4,005,465
2009-08-17 2009-08-13 25.838 192,467 -12,017 0.06% 4,972,949
2009-08-14 2009-08-12 25.339 204,484 -3,846 0.06% 5,181,348
2009-08-13 2009-08-11 25.672 208,330 -481 0.07% 5,348,144
2009-08-12 2009-08-10 27.452 208,811 +12,498 0.07% 5,732,225
2009-08-11 2009-08-07 26.935 196,313 -7,606 0.06% 5,287,611
2009-08-10 2009-08-06 27.150 203,919 -126,232 0.07% 5,536,416
2009-08-07 2009-08-05 26.331 330,151 +10,674 0.11% 8,693,292
2009-08-06 2009-08-04 26.633 319,477 +30,630 0.10% 8,508,608
2009-08-05 2009-08-03 27.107 288,847 -1,393 0.09% 7,829,769
2009-08-04 2009-07-31 26.159 290,240 -464 0.09% 7,592,353
2009-07-31 2009-07-29 26.073 290,704 -464 0.09% 7,579,435
2009-07-30 2009-07-28 26.073 291,168 +6,497 0.09% 7,591,533
2009-07-29 2009-07-27 26.331 284,671 +11,138 0.09% 7,495,746
2009-07-28 2009-07-24 26.633 273,533 -5,104 0.09% 7,284,985
2009-07-27 2009-07-23 26.374 278,637 -1,393 0.09% 7,348,872
2009-07-24 2009-07-22 26.288 280,030 -6,497 0.09% 7,361,475
2009-07-23 2009-07-21 26.073 286,527 +928 0.09% 7,470,529
2009-07-22 2009-07-20 26.159 285,599 +3,713 0.09% 7,470,950
2009-07-21 2009-07-17 26.245 281,886 +928 0.09% 7,398,118
2009-07-20 2009-07-16 26.245 280,958 -2,784 0.09% 7,373,763
2009-07-17 2009-07-15 26.374 283,742 -12,067 0.09% 7,483,513
2009-07-16 2009-07-14 25.556 295,809 +3,249 0.10% 7,559,560
2009-07-15 2009-07-13 25.469 292,560 +14,851 0.09% 7,451,314
2009-07-14 2009-07-10 25.642 277,709 -9,746 0.09% 7,120,941
2009-07-13 2009-07-09 25.081 287,455 +1,392 0.09% 7,209,801
2009-07-10 2009-07-08 24.823 286,063 +22,740 0.09% 7,100,920
2009-07-09 2009-07-07 24.995 263,323 +9,282 0.09% 6,581,839
2009-07-08 2009-07-06 25.900 254,041 +10,210 0.08% 6,579,740
2009-07-07 2009-07-03 26.633 243,831 +8,354 0.08% 6,493,934
2009-07-06 2009-07-02 27.150 235,477 -2,785 0.08% 6,393,218
2009-07-03 2009-06-30 26.676 238,262 -7,889 0.08% 6,355,883
2009-07-02 2009-06-29 25.168 246,151 -2,785 0.08% 6,195,051
2009-06-30 2009-06-26 24.995 248,936 +11,602 0.08% 6,222,231
2009-06-29 2009-06-25 25.254 237,334 +928 0.08% 5,993,604
2009-06-26 2009-06-24 25.857 236,406 -7,889 0.08% 6,112,800
2009-06-25 2009-06-23 23.918 244,295 -1,392 0.08% 5,843,029
2009-06-24 2009-06-22 24.176 245,687 +3,248 0.08% 5,939,850
2009-06-23 2009-06-19 25.254 242,439 +5,105 0.08% 6,122,525
2009-06-22 2009-06-18 24.651 237,334 -6,497 0.08% 5,850,412
2009-06-19 2009-06-17 23.918 243,831 -3,713 0.08% 5,831,931
2009-06-18 2009-06-16 24.306 247,544 +3,249 0.08% 6,016,750
2009-06-17 2009-06-15 24.995 244,295 -6,033 0.08% 6,106,228
2009-06-15 2009-06-11 23.702 250,328 -2,321 0.08% 5,933,386
2009-06-12 2009-06-10 23.702 252,649 -5,569 0.08% 5,988,399
2009-06-10 2009-06-08 23.358 258,218 +3,249 0.08% 6,031,374
2009-06-09 2009-06-05 23.659 254,969 -7,425 0.08% 6,032,401
2009-06-08 2009-06-04 23.530 262,394 +4,176 0.09% 6,174,147
2009-06-05 2009-06-03 23.573 258,218 +12,531 0.08% 6,087,014
2009-06-04 2009-06-02 23.875 245,687 +4,641 0.08% 5,865,734
2009-06-03 2009-06-01 24.478 241,046 -6,498 0.08% 5,900,363
2009-06-02 2009-05-29 22.970 247,544 +8,818 0.08% 5,686,042
2009-06-01 2009-05-27 23.746 238,726 -9,282 0.08% 5,668,678
2009-05-29 2009-05-26 23.487 248,008 -464 0.08% 5,824,956
2009-05-27 2009-05-25 22.711 248,472 +12,995 0.08% 5,643,110
2009-05-22 2009-05-20 23.918 235,477 -929 0.08% 5,632,120
2009-05-19 2009-05-15 24.176 236,406 -464 0.08% 5,715,468
2009-05-18 2009-05-14 23.832 236,870 -4,176 0.08% 5,645,022
2009-05-15 2009-05-13 23.961 241,046 -10,210 0.08% 5,775,707
2009-05-14 2009-05-12 22.194 251,256 +15,315 0.08% 5,576,403
2009-05-13 2009-05-11 22.496 235,941 -5,569 0.08% 5,307,676
2009-05-12 2009-05-08 22.366 241,510 -465 0.08% 5,401,731
2009-05-07 2009-05-05 20.556 241,975 -928 0.08% 4,974,155
2009-05-06 2009-05-04 20.600 242,903 +464 0.08% 5,003,700
2009-04-30 2009-04-28 19.307 242,439 -2,320 0.08% 4,680,702
2009-04-28 2009-04-24 19.436 244,759 -12,530 0.08% 4,757,137
2009-04-27 2009-04-23 19.393 257,289 +2,784 0.08% 4,989,582
2009-04-23 2009-04-21 19.522 254,505 +1,392 0.08% 4,968,496
2009-04-21 2009-04-17 19.867 253,113 +3,249 0.08% 5,028,585
2009-04-17 2009-04-15 20.255 249,864 +928 0.08% 5,060,949
2009-04-16 2009-04-14 20.815 248,936 -4,641 0.08% 5,181,617
2009-04-14 2009-04-08 18.703 253,577 +2,321 0.08% 4,742,748
2009-04-09 2009-04-07 19.824 251,256 -2,321 0.08% 4,980,864
2009-04-07 2009-04-03 18.143 253,577 -1,856 0.08% 4,600,684
2009-04-03 2009-04-01 18.057 255,433 -464 0.08% 4,612,342
2009-04-01 2009-03-30 17.885 255,897 -2,321 0.08% 4,576,608
2009-03-31 2009-03-27 18.359 258,218 -928 0.08% 4,740,526
2009-03-30 2009-03-26 17.367 259,146 -2,320 0.08% 4,500,699
2009-03-27 2009-03-25 16.807 261,466 -8,354 0.08% 4,394,508
2009-03-26 2009-03-24 17.454 269,820 -7,889 0.09% 4,709,335
2009-03-24 2009-03-20 15.687 277,709 +2,784 0.09% 4,356,340
2009-03-19 2009-03-17 16.118 274,925 +1,392 0.09% 4,431,148
2009-03-18 2009-03-16 16.247 273,533 -7,889 0.09% 4,444,077
2009-03-17 2009-03-13 14.652 281,422 -2,320 0.09% 4,123,513
2009-03-13 2009-03-11 14.221 283,742 -1,393 0.09% 4,035,227
2009-03-12 2009-03-10 13.791 285,135 -16,243 0.09% 3,932,158
2009-03-11 2009-03-09 13.661 301,378 -13,458 0.10% 4,117,193
2009-03-10 2009-03-06 14.049 314,836 -20,420 0.10% 4,423,158
2009-03-09 2009-03-05 13.791 335,256 +7,889 0.11% 4,623,352
2009-03-06 2009-03-04 14.049 327,367 +3,713 0.11% 4,599,207
2009-03-05 2009-03-03 14.092 323,654 -7,425 0.11% 4,560,991
2009-03-04 2009-03-02 14.308 331,079 -10,674 0.11% 4,736,965
2009-03-02 2009-02-26 14.566 341,753 +928 0.11% 4,978,053
2009-02-24 2009-02-20 14.997 340,825 +2,320 0.11% 5,111,415
2009-02-20 2009-02-18 15.083 338,505 +3,249 0.11% 5,105,797
2009-02-18 2009-02-16 15.644 335,256 +2,320 0.11% 5,244,615
2009-02-17 2009-02-13 15.945 332,936 +10,210 0.11% 5,308,758
2009-02-13 2009-02-11 15.601 322,726 +2,321 0.10% 5,034,693
2009-02-12 2009-02-10 15.730 320,405 +1,392 0.10% 5,039,908
2009-02-11 2009-02-09 15.730 319,013 +5,569 0.10% 5,018,012
2009-02-10 2009-02-06 16.204 313,444 -1,392 0.10% 5,079,001
2009-02-09 2009-02-05 15.213 314,836 +7,889 0.10% 4,789,493
2009-02-05 2009-02-03 15.126 306,947 -6,961 0.10% 4,643,024
2009-02-04 2009-02-02 15.299 313,908 -39,447 0.10% 4,802,432
2009-02-03 2009-01-30 14.480 353,355 -4,177 0.11% 5,116,594
2009-01-30 2009-01-23 14.178 357,532 +4,641 0.12% 5,069,222
2009-01-29 2009-01-22 14.135 352,891 +8,817 0.11% 4,988,212
2009-01-23 2009-01-21 13.877 344,074 -11,138 0.11% 4,774,613
2009-01-22 2009-01-20 14.178 355,212 +3,249 0.12% 5,036,328
2009-01-20 2009-01-16 14.652 351,963 -1,392 0.11% 5,157,110
2009-01-16 2009-01-14 14.739 353,355 -1,393 0.11% 5,207,962
2009-01-15 2009-01-13 14.523 354,748 -928 0.12% 5,152,053
2009-01-14 2009-01-12 14.696 355,676 -12,530 0.12% 5,226,842
2009-01-13 2009-01-09 14.782 368,206 -17,636 0.12% 5,442,713
2009-01-12 2009-01-08 14.135 385,842 -12,994 0.13% 5,453,983
2009-01-09 2009-01-07 14.696 398,836 +28,309 0.13% 5,861,101
2009-01-08 2009-01-06 14.739 370,527 -3,248 0.12% 5,461,053
2009-01-07 2009-01-05 14.652 373,775 +12,994 0.12% 5,476,708
2009-01-06 2009-01-02 14.868 360,781 -28,309 0.12% 5,364,055
2009-01-05 2008-12-31 14.221 389,090 +4,641 0.13% 5,533,431
2009-01-02 2008-12-29 15.686 384,449 +12,530 0.12% 6,030,588
2008-12-30 2008-12-24 15.277 371,919 +36,120 0.12% 5,681,846
2008-12-29 2008-12-22 16.141 335,799 +2,639 0.12% 5,420,128
2008-12-23 2008-12-19 15.914 333,160 +6,598 0.11% 5,301,792
2008-12-22 2008-12-18 16.096 326,562 +4,399 0.11% 5,256,186
2008-12-19 2008-12-17 16.232 322,163 -3,079 0.11% 5,229,325
2008-12-18 2008-12-16 15.686 325,242 +12,316 0.11% 5,101,848
2008-12-17 2008-12-15 16.141 312,926 -3,519 0.11% 5,050,935
2008-12-16 2008-12-12 16.050 316,445 +40,908 0.11% 5,078,959
2008-12-15 2008-12-11 16.914 275,537 +3,959 0.09% 4,660,416
2008-12-12 2008-12-10 17.323 271,578 -6,158 0.09% 4,704,585
2008-12-11 2008-12-09 16.096 277,736 +16,715 0.10% 4,470,306
2008-12-10 2008-12-08 17.278 261,021 +18,475 0.09% 4,509,837
2008-12-09 2008-12-05 16.368 242,546 +4,399 0.08% 3,970,072
2008-12-08 2008-12-04 16.414 238,147 -2,640 0.08% 3,908,896
2008-12-05 2008-12-03 16.368 240,787 +440 0.08% 3,941,280
2008-12-04 2008-12-02 15.641 240,347 +5,719 0.08% 3,759,230
2008-11-28 2008-11-26 15.914 234,628 -880 0.08% 3,733,788
2008-11-27 2008-11-25 16.368 235,508 +880 0.08% 3,854,872
2008-11-26 2008-11-24 16.823 234,628 +879 0.08% 3,947,148
2008-11-25 2008-11-21 16.959 233,749 +1,760 0.08% 3,964,244
2008-11-24 2008-11-20 17.732 231,989 -880 0.08% 4,113,711
2008-11-20 2008-11-18 16.868 232,869 +880 0.08% 3,928,144
2008-11-18 2008-11-14 18.187 231,989 -4,399 0.08% 4,219,191
2008-11-17 2008-11-13 16.823 236,388 +2,200 0.08% 3,976,756
2008-11-14 2008-11-12 17.641 234,188 -1,760 0.08% 4,131,409
2008-11-13 2008-11-11 16.778 235,948 +3,959 0.08% 3,958,626
2008-11-12 2008-11-10 18.051 231,989 +1,759 0.08% 4,187,547
2008-11-11 2008-11-07 18.187 230,230 +1,760 0.08% 4,187,200
2008-11-07 2008-11-05 21.552 228,470 -3,079 0.08% 4,923,901
2008-11-06 2008-11-04 16.550 231,549 +1,319 0.08% 3,832,182
2008-11-05 2008-11-03 16.186 230,230 +880 0.08% 3,726,608
2008-11-04 2008-10-31 16.368 229,350 -2,199 0.08% 3,754,076
2008-11-03 2008-10-30 15.550 231,549 +1,759 0.08% 3,600,566
2008-10-29 2008-10-27 15.459 229,790 +440 0.08% 3,552,318
2008-10-27 2008-10-23 17.505 229,350 -5,718 0.08% 4,014,776
2008-10-24 2008-10-22 17.914 235,068 -3,079 0.08% 4,211,061
2008-10-23 2008-10-21 17.960 238,147 +879 0.08% 4,277,047
2008-10-22 2008-10-20 18.187 237,268 +3,519 0.08% 4,315,200
2008-10-21 2008-10-17 18.505 233,749 +4,399 0.08% 4,325,596
2008-10-16 2008-10-14 22.916 229,350 +11,877 0.08% 5,255,706
2008-10-15 2008-10-13 22.961 217,473 -9,677 0.07% 4,993,425
2008-10-10 2008-10-08 22.279 227,150 +6,598 0.08% 5,060,700
2008-10-09 2008-10-06 25.235 220,552 +2,199 0.08% 5,565,520
2008-10-08 2008-10-03 26.735 218,353 +5,718 0.07% 5,837,653
2008-10-02 2008-09-29 29.781 212,635 -1,759 0.07% 6,332,539
2008-09-26 2008-09-24 30.236 214,394 -2,639 0.07% 6,482,404
2008-09-25 2008-09-23 30.463 217,033 -1,760 0.07% 6,611,536
2008-09-24 2008-09-22 30.145 218,793 -5,718 0.07% 6,595,516
2008-09-23 2008-09-19 30.009 224,511 -880 0.08% 6,737,261
2008-09-22 2008-09-18 30.190 225,391 -23,313 0.08% 6,804,660
2008-09-19 2008-09-17 32.964 248,704 -21,994 0.09% 8,198,277
2008-09-18 2008-09-16 31.373 270,698 -440 0.09% 8,492,507
2008-09-17 2008-09-12 31.373 271,138 -16,275 0.09% 8,506,311
2008-09-16 2008-09-11 30.100 287,413 -3,079 0.10% 8,650,998
2008-09-12 2008-09-10 31.191 290,492 -2,200 0.10% 9,060,665
2008-09-08 2008-09-04 31.373 292,692 -1,759 0.10% 9,182,517
2008-09-04 2008-09-02 30.918 294,451 +440 0.10% 9,103,822
2008-09-02 2008-08-29 30.463 294,011 -4,399 0.10% 8,956,538
2008-09-01 2008-08-28 30.463 298,410 -18,915 0.10% 9,090,546
2008-08-29 2008-08-27 30.691 317,325 -879 0.11% 9,738,899
2008-08-28 2008-08-26 30.918 318,204 -1,320 0.11% 9,838,216
2008-08-27 2008-08-25 31.782 319,524 -6,598 0.11% 10,155,059
2008-08-26 2008-08-21 31.464 326,122 -1,760 0.11% 10,260,960
2008-08-21 2008-08-19 31.827 327,882 -439 0.11% 10,435,600
2008-08-19 2008-08-15 33.876 328,321 +11,479 0.11% 11,122,087
2008-08-18 2008-08-14 34.629 316,842 -2,971 0.11% 10,972,077
2008-08-13 2008-08-11 33.781 319,813 -8,490 0.11% 10,803,737
2008-08-12 2008-08-08 34.300 328,303 -2,547 0.12% 11,260,689
2008-08-11 2008-08-07 34.488 330,850 -1,273 0.12% 11,410,403
2008-08-08 2008-08-05 34.394 332,123 -27,168 0.12% 11,423,010
2008-08-07 2008-08-04 33.310 359,291 -15,282 0.13% 11,968,080
2008-08-05 2008-08-01 32.227 374,573 -5,094 0.13% 12,071,224
2008-08-04 2008-07-31 32.415 379,667 -14,857 0.13% 12,306,939
2008-08-01 2008-07-30 32.509 394,524 -2,547 0.14% 12,825,706
2008-07-31 2008-07-29 32.180 397,071 +1,273 0.14% 12,777,551
2008-07-30 2008-07-28 32.509 395,798 -1,273 0.14% 12,867,122
2008-07-29 2008-07-25 32.698 397,071 -51,788 0.14% 12,983,339
2008-07-28 2008-07-24 32.933 448,859 -106,124 0.16% 14,782,431
2008-07-25 2008-07-23 31.331 554,983 -5,518 0.20% 17,388,418
2008-07-24 2008-07-22 29.588 560,501 -1,698 0.20% 16,584,210
2008-07-23 2008-07-21 30.106 562,199 -9,339 0.20% 16,925,818
2008-07-22 2008-07-18 28.787 571,538 +13,584 0.20% 16,452,999
2008-07-21 2008-07-17 29.353 557,954 -3,821 0.20% 16,377,409
2008-07-18 2008-07-16 29.635 561,775 +2,123 0.20% 16,648,373
2008-07-15 2008-07-11 29.777 559,652 +4,669 0.20% 16,664,561
2008-07-11 2008-07-09 29.164 554,983 +10,188 0.20% 16,185,610
2008-07-08 2008-07-04 28.646 544,795 +13,160 0.19% 15,606,138
2008-07-07 2008-07-03 28.740 531,635 +1,273 0.19% 15,279,254
2008-07-04 2008-07-02 29.447 530,362 +424 0.19% 15,617,487
2008-07-03 2008-06-30 30.625 529,938 +2,123 0.19% 16,229,202
2008-07-02 2008-06-27 31.708 527,815 +1,273 0.19% 16,736,149
2008-06-30 2008-06-26 32.745 526,542 -8,489 0.19% 17,241,560
2008-06-27 2008-06-25 30.813 535,031 +10,612 0.19% 16,486,006
2008-06-26 2008-06-24 31.096 524,419 +23,347 0.19% 16,307,264
2008-06-25 2008-06-23 31.237 501,072 +21,225 0.18% 15,652,093
2008-06-24 2008-06-20 31.661 479,847 -1,274 0.17% 15,192,555
2008-06-23 2008-06-19 31.143 481,121 +1,698 0.17% 14,983,543
2008-06-19 2008-06-17 31.331 479,423 -5,518 0.17% 15,021,014
2008-06-17 2008-06-13 31.331 484,941 -4,245 0.17% 15,193,901
2008-06-16 2008-06-12 30.625 489,186 -8,490 0.17% 14,981,183
2008-06-12 2008-06-10 30.154 497,676 +2,122 0.18% 15,006,708
2008-06-10 2008-06-05 30.625 495,554 -2,122 0.18% 15,176,202
2008-06-06 2008-06-04 28.881 497,676 +849 0.18% 14,373,612
2008-06-02 2008-05-29 29.353 496,827 +6,792 0.18% 14,583,171
2008-05-27 2008-05-23 28.740 490,035 -425 0.17% 14,083,665
2008-05-26 2008-05-22 28.646 490,460 -2,122 0.17% 14,049,663
2008-05-23 2008-05-21 29.211 492,582 -1,274 0.17% 14,388,946
2008-05-22 2008-05-20 28.693 493,856 +23,772 0.18% 14,170,213
2008-05-19 2008-05-15 30.059 470,084 +2,547 0.17% 14,130,414
2008-05-15 2008-05-13 29.117 467,537 +2,123 0.17% 13,613,293
2008-05-06 2008-05-02 28.175 465,414 -1,698 0.17% 13,112,919
2008-04-30 2008-04-28 27.656 467,112 +5,093 0.17% 12,918,672
2008-04-25 2008-04-23 27.798 462,019 +4,670 0.16% 12,843,122
2008-04-24 2008-04-22 26.856 457,349 +2,547 0.16% 12,282,346
2008-04-22 2008-04-18 25.866 454,802 +2,122 0.16% 11,763,958
2008-04-17 2008-04-15 26.620 452,680 -5,518 0.16% 12,050,318
2008-04-15 2008-04-11 26.620 458,198 -5,943 0.16% 12,197,207
2008-04-14 2008-04-10 25.254 464,141 +14,857 0.16% 11,721,238
2008-04-11 2008-04-09 25.536 449,284 +34,384 0.16% 11,473,053
2008-04-10 2008-04-08 26.149 414,900 +47,544 0.15% 10,849,136
2008-04-09 2008-04-07 26.761 367,356 +63,674 0.13% 9,830,921
2008-04-08 2008-04-03 25.960 303,682 +4,245 0.11% 7,883,687
2008-04-07 2008-04-02 26.808 299,437 +106,123 0.11% 8,027,429
2008-04-03 2008-04-01 26.055 193,314 +1,273 0.07% 5,036,713
2008-04-02 2008-03-31 26.337 192,041 +4,245 0.07% 5,057,833
2008-04-01 2008-03-28 26.337 187,796 +2,123 0.07% 4,946,032
2008-03-27 2008-03-25 27.091 185,673 +1,698 0.07% 5,030,085
2008-03-19 2008-03-17 27.091 183,975 +1,273 0.07% 4,984,085
2008-03-18 2008-03-14 27.704 182,702 -5,094 0.06% 5,061,502
2008-03-17 2008-03-13 28.033 187,796 +849 0.07% 5,264,560
2008-03-03 2008-02-28 28.222 186,947 +1,698 0.07% 5,275,991
2008-02-28 2008-02-26 27.939 185,249 -1,698 0.07% 5,175,703
2008-02-22 2008-02-20 27.704 186,947 -2,122 0.07% 5,179,103
2008-02-19 2008-02-15 26.950 189,069 +2,122 0.07% 5,095,363
2008-02-18 2008-02-14 28.269 186,947 -1,273 0.07% 5,284,799
2008-02-14 2008-02-12 27.468 188,220 +6,792 0.07% 5,170,030
2008-02-13 2008-02-11 28.881 181,428 -1,274 0.06% 5,239,906
2008-02-12 2008-02-06 28.976 182,702 -1,273 0.06% 5,293,917
2008-01-31 2008-01-29 28.269 183,975 +3,396 0.07% 5,200,784
2008-01-29 2008-01-25 28.693 180,579 +11,886 0.06% 5,181,354
2008-01-28 2008-01-24 28.740 168,693 +424 0.06% 4,848,257
2008-01-24 2008-01-22 28.740 168,269 +425 0.06% 4,836,071
2008-01-23 2008-01-21 29.918 167,844 -1,698 0.06% 5,021,556
2008-01-21 2008-01-17 31.190 169,542 -5,943 0.06% 5,288,032
2008-01-18 2008-01-16 31.143 175,485 -4,245 0.06% 5,465,126
2008-01-17 2008-01-15 31.897 179,730 -6,368 0.06% 5,732,816
2008-01-16 2008-01-14 32.368 186,098 +6,792 0.07% 6,023,615
2008-01-15 2008-01-11 32.556 179,306 +20,376 0.06% 5,837,563
2008-01-14 2008-01-10 33.687 158,930 -2,122 0.06% 5,353,905
2008-01-11 2008-01-09 32.745 161,052 +3,395 0.06% 5,273,630
2008-01-10 2008-01-08 32.745 157,657 -8,489 0.06% 5,162,461
2008-01-08 2008-01-04 33.075 166,146 +13,583 0.06% 5,495,228
2008-01-07 2008-01-03 31.803 152,563 -4,245 0.05% 4,851,899
2008-01-04 2008-01-02 33.616 156,808 +2,123 0.06% 5,271,181
2008-01-03 2007-12-31 33.906 154,685 +6,074 0.05% 5,244,705
2008-01-02 2007-12-27 33.422 148,611 -1,654 0.05% 4,966,882
2007-12-28 2007-12-24 33.906 150,265 -4,962 0.05% 5,094,842
2007-12-27 2007-12-20 32.164 155,227 -67,401 0.06% 4,992,796
2007-12-21 2007-12-19 33.374 222,628 -8,270 0.08% 7,429,913
2007-12-20 2007-12-18 34.389 230,898 -1,654 0.08% 7,940,442
2007-12-19 2007-12-17 35.260 232,552 -7,443 0.08% 8,199,785
2007-12-18 2007-12-14 36.759 239,995 -18,194 0.09% 8,822,073
2007-12-17 2007-12-13 32.358 258,189 +17,367 0.09% 8,354,467
2007-12-14 2007-12-12 27.908 240,822 +3,722 0.09% 6,720,891
2007-12-13 2007-12-11 27.908 237,100 +1,240 0.09% 6,617,017
2007-12-12 2007-12-10 27.908 235,860 +2,068 0.09% 6,582,411
2007-12-11 2007-12-07 27.956 233,792 +60,784 0.09% 6,536,005
2007-12-06 2007-12-04 28.005 173,008 +827 0.06% 4,845,065
2007-12-05 2007-12-03 28.005 172,181 +827 0.06% 4,821,905
2007-12-03 2007-11-29 28.150 171,354 +9,924 0.06% 4,823,609
2007-11-30 2007-11-28 28.392 161,430 +414 0.06% 4,583,289
2007-11-29 2007-11-27 28.198 161,016 +413 0.06% 4,540,383
2007-11-28 2007-11-26 29.021 160,603 -413 0.06% 4,660,793
2007-11-27 2007-11-23 29.069 161,016 +2,067 0.06% 4,680,566
2007-11-22 2007-11-20 29.069 158,949 -2,481 0.06% 4,620,481
2007-11-20 2007-11-16 28.875 161,430 -1,654 0.06% 4,661,369
2007-11-19 2007-11-15 29.021 163,084 +827 0.06% 4,732,793
2007-11-16 2007-11-14 29.601 162,257 +1,654 0.06% 4,802,969
2007-11-15 2007-11-13 29.504 160,603 +1,241 0.06% 4,738,473
2007-11-13 2007-11-09 30.713 159,362 -8,270 0.06% 4,894,557
2007-11-12 2007-11-08 30.955 167,632 +1,240 0.06% 5,189,097
2007-11-09 2007-11-07 30.859 166,392 +1,241 0.06% 5,134,616
2007-11-08 2007-11-06 30.423 165,151 +2,481 0.06% 5,024,429
2007-11-07 2007-11-05 31.439 162,670 -827 0.06% 5,114,176
2007-11-06 2007-11-02 31.971 163,497 -1,241 0.06% 5,227,164
2007-11-02 2007-10-31 32.890 164,738 +1,241 0.06% 5,418,232
2007-10-25 2007-10-23 33.083 163,497 -20,675 0.06% 5,409,047
2007-10-22 2007-10-17 32.503 184,172 -2,481 0.07% 5,986,152
2007-10-17 2007-10-15 32.600 186,653 -14,886 0.07% 6,084,848
2007-10-16 2007-10-12 32.019 201,539 -2,068 0.07% 6,453,153
2007-10-15 2007-10-11 32.261 203,607 -1,240 0.07% 6,568,609
2007-10-12 2007-10-10 31.923 204,847 -1,241 0.07% 6,539,257
2007-10-11 2007-10-09 32.310 206,088 -2,067 0.08% 6,658,617
2007-10-04 2007-10-02 32.261 208,155 -6,203 0.08% 6,715,333
2007-10-02 2007-09-27 31.100 214,358 +1,241 0.08% 6,666,618
2007-09-28 2007-09-25 31.004 213,117 +2,481 0.08% 6,607,406
2007-09-27 2007-09-24 31.004 210,636 -1,654 0.08% 6,530,486
2007-09-25 2007-09-21 30.859 212,290 +413 0.08% 6,550,962
2007-09-24 2007-09-20 30.085 211,877 +2,895 0.08% 6,374,250
2007-09-21 2007-09-19 31.197 208,982 -1,241 0.08% 6,519,638
2007-09-20 2007-09-18 30.568 210,223 +1,241 0.08% 6,426,170
2007-09-18 2007-09-14 31.439 208,982 -414 0.08% 6,570,178
2007-09-14 2007-09-12 31.584 209,396 -413 0.08% 6,613,577
2007-09-13 2007-09-11 31.439 209,809 -5,789 0.08% 6,596,178
2007-09-10 2007-09-06 30.955 215,598 +1,654 0.08% 6,673,898
2007-09-07 2007-09-05 31.052 213,944 -8,684 0.08% 6,643,394
2007-09-05 2007-09-03 30.955 222,628 -11,578 0.08% 6,891,514
2007-08-29 2007-08-27 31.100 234,206 -1,654 0.09% 7,283,898
2007-08-28 2007-08-24 30.472 235,860 -2,067 0.09% 7,187,034
2007-08-27 2007-08-23 30.617 237,927 +3,721 0.09% 7,284,543
2007-08-23 2007-08-21 29.746 234,206 +13,646 0.09% 6,966,715
2007-08-22 2007-08-20 29.021 220,560 -6,203 0.08% 6,400,780
2007-08-21 2007-08-17 28.295 226,763 -1,240 0.08% 6,416,275
2007-08-20 2007-08-16 28.972 228,003 +10,337 0.08% 6,605,752
2007-08-15 2007-08-13 30.859 217,666 +38,228 0.08% 6,716,858
2007-08-13 2007-08-09 31.701 179,438 +13,728 0.07% 5,688,292
2007-08-10 2007-08-08 31.899 165,710 -6,864 0.06% 5,285,938
2007-08-08 2007-08-06 32.245 172,574 +1,211 0.06% 5,564,727
2007-08-06 2007-08-02 33.187 171,363 -7,268 0.06% 5,686,950
2007-08-03 2007-08-01 33.137 178,631 -7,268 0.07% 5,919,302
2007-08-02 2007-07-31 33.781 185,899 -1,211 0.07% 6,279,845
2007-08-01 2007-07-30 33.187 187,110 +9,690 0.07% 6,209,538
2007-07-31 2007-07-27 33.682 177,420 -807 0.07% 5,975,841
2007-07-30 2007-07-26 35.019 178,227 -3,230 0.07% 6,241,377
2007-07-27 2007-07-25 35.069 181,457 -1,615 0.07% 6,363,477
2007-07-26 2007-07-24 35.465 183,072 -8,884 0.07% 6,492,657
2007-07-25 2007-07-23 33.930 191,956 -10,094 0.07% 6,512,980
2007-07-24 2007-07-20 33.187 202,050 +5,451 0.08% 6,705,346
2007-07-23 2007-07-19 32.642 196,599 +1,615 0.07% 6,417,328
2007-07-20 2007-07-18 32.592 194,984 +29,072 0.07% 6,354,954
2007-07-19 2007-07-17 32.444 165,912 +67,027 0.06% 5,382,780
2007-07-18 2007-07-16 31.701 98,885 -4,845 0.04% 3,134,714
2007-07-17 2007-07-13 32.493 103,730 +8,075 0.04% 3,370,511
2007-07-16 2007-07-12 33.533 95,655 +6,057 0.04% 3,207,627
2007-07-12 2007-07-10 33.583 89,598 -1,211 0.03% 3,008,954
2007-07-10 2007-07-06 33.434 90,809 -22,612 0.03% 3,036,129
2007-07-09 2007-07-05 31.552 113,421 +5,249 0.04% 3,578,660
2007-07-06 2007-07-04 32.394 108,172 +1,615 0.04% 3,504,129
2007-07-05 2007-07-03 33.187 106,557 -8,883 0.04% 3,536,261
2007-07-04 2007-06-29 32.047 115,440 -3,634 0.04% 3,699,543
2007-06-28 2007-06-26 32.196 119,074 -11,709 0.04% 3,833,697
2007-06-27 2007-06-25 31.007 130,783 -4,038 0.05% 4,055,208
2007-06-26 2007-06-22 31.701 134,821 0.05% 4,273,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top