History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 +0
2021-04-30 2021-04-28 3.122 0 +0
2021-04-29 2021-04-27 3.122 0 +0
2021-04-28 2021-04-26 3.139 0 +0
2021-04-27 2021-04-23 3.105 0 +0
2021-04-26 2021-04-22 3.105 0 +0
2021-04-23 2021-04-21 3.105 0 +0
2021-04-22 2021-04-20 3.105 0 +0
2021-04-21 2021-04-19 3.071 0 +0
2021-04-20 2021-04-16 2.985 0 +0
2021-04-19 2021-04-15 3.036 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.122 0 +0
2021-04-14 2021-04-12 2.985 0 +0
2021-04-13 2021-04-09 3.088 0 +0
2021-04-12 2021-04-08 3.139 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.088 0 +0
2021-04-07 2021-03-31 3.054 0 +0
2021-04-01 2021-03-30 3.122 0 +0
2021-03-31 2021-03-29 3.174 0 +0
2021-03-30 2021-03-26 3.208 0 +0
2021-03-29 2021-03-25 3.122 0 +0
2021-03-26 2021-03-24 3.139 0 +0
2021-03-25 2021-03-23 3.294 0 +0
2021-03-24 2021-03-22 3.328 0 +0
2021-03-23 2021-03-19 3.208 0 +0
2021-03-22 2021-03-18 3.157 0 +0
2021-03-19 2021-03-17 3.088 0 +0
2021-03-18 2021-03-16 3.071 0 +0
2021-03-17 2021-03-15 3.019 0 +0
2021-03-16 2021-03-12 2.934 0 +0
2021-03-15 2021-03-11 2.985 0 +0
2021-03-12 2021-03-10 2.882 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 2.916 0 +0
2021-03-09 2021-03-05 3.019 0 +0
2021-03-08 2021-03-04 3.122 0 +0
2021-03-05 2021-03-03 3.054 0 +0
2021-03-04 2021-03-02 3.019 0 +0
2021-03-03 2021-03-01 3.036 0 +0
2021-03-02 2021-02-26 2.916 0 +0
2021-03-01 2021-02-25 3.036 0 +0
2021-02-26 2021-02-24 2.951 0 +0
2021-02-25 2021-02-23 2.985 0 +0
2021-02-24 2021-02-22 3.054 0 +0
2021-02-23 2021-02-19 2.916 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.745 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.711 0 +0
2021-02-16 2021-02-09 2.711 0 +0
2021-02-10 2021-02-08 2.711 0 +0
2021-02-09 2021-02-05 2.676 0 +0
2021-02-08 2021-02-04 2.659 0 +0
2021-02-05 2021-02-03 2.745 0 +0
2021-02-04 2021-02-02 2.676 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.625 0 +0
2021-02-01 2021-01-28 2.711 0 +0
2021-01-29 2021-01-27 2.728 0 +0
2021-01-28 2021-01-26 2.831 0 +0
2021-01-27 2021-01-25 2.882 0 +0
2021-01-26 2021-01-22 2.865 0 +0
2021-01-25 2021-01-21 2.882 0 +0
2021-01-22 2021-01-20 2.899 0 +0
2021-01-21 2021-01-19 2.934 0 +0
2021-01-20 2021-01-18 2.813 0 +0
2021-01-19 2021-01-15 2.916 0 +0
2021-01-18 2021-01-14 2.848 0 +0
2021-01-15 2021-01-13 2.796 0 +0
2021-01-14 2021-01-12 2.659 0 +0
2021-01-13 2021-01-11 2.505 0 +0
2021-01-12 2021-01-08 2.539 0 +0
2021-01-11 2021-01-07 2.573 0 +0
2021-01-08 2021-01-06 2.625 0 +0
2021-01-07 2021-01-05 2.608 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.556 0 +0
2021-01-04 2020-12-29 2.488 0 +0
2020-12-30 2020-12-28 2.470 0 +0
2020-12-29 2020-12-24 2.539 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.556 0 +0
2020-12-22 2020-12-18 2.505 0 +0
2020-12-21 2020-12-17 2.556 0 +0
2020-12-18 2020-12-16 2.505 0 +0
2020-12-17 2020-12-15 2.556 0 +0
2020-12-16 2020-12-14 2.453 0 +0
2020-12-15 2020-12-11 2.436 0 +0
2020-12-14 2020-12-10 2.470 0 +0
2020-12-11 2020-12-09 2.696 0 +0
2020-12-10 2020-12-08 2.661 0 +0
2020-12-09 2020-12-07 2.661 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.714 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.749 0 +0
2020-12-01 2020-11-27 2.732 0 +0
2020-11-30 2020-11-26 2.803 0 +0
2020-11-27 2020-11-25 2.732 0 +0
2020-11-26 2020-11-24 2.838 0 +0
2020-11-25 2020-11-23 2.767 0 +0
2020-11-24 2020-11-20 2.608 0 +0
2020-11-23 2020-11-19 2.554 0 +0
2020-11-20 2020-11-18 2.608 0 +0
2020-11-19 2020-11-17 2.625 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.590 0 +0
2020-11-16 2020-11-12 2.625 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.554 0 +0
2020-11-11 2020-11-09 2.661 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.466 0 +0
2020-11-06 2020-11-04 2.164 0 +0
2020-11-05 2020-11-03 2.129 0 +0
2020-11-04 2020-11-02 2.164 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.146 0 +0
2020-10-30 2020-10-28 2.217 0 +0
2020-10-29 2020-10-27 2.200 0 +0
2020-10-28 2020-10-23 2.217 0 +0
2020-10-27 2020-10-22 2.288 0 +0
2020-10-23 2020-10-21 2.288 0 +0
2020-10-22 2020-10-20 2.324 0 +0
2020-10-21 2020-10-19 2.342 0 +0
2020-10-20 2020-10-16 2.004 0 +0
2020-10-19 2020-10-15 1.951 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.845 0 +0
2020-10-14 2020-10-09 1.845 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.863 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.916 0 +0
2020-10-05 2020-09-29 1.934 0 +0
2020-09-30 2020-09-28 1.880 0 +0
2020-09-29 2020-09-25 1.880 0 +0
2020-09-28 2020-09-24 1.916 0 +0
2020-09-25 2020-09-23 1.916 0 +0
2020-09-24 2020-09-22 1.951 0 +0
2020-09-23 2020-09-21 1.969 0 +0
2020-09-22 2020-09-18 1.987 0 +0
2020-09-21 2020-09-17 1.987 0 +0
2020-09-18 2020-09-16 1.969 0 +0
2020-09-17 2020-09-15 1.969 0 +0
2020-09-16 2020-09-14 2.004 0 +0
2020-09-15 2020-09-11 1.951 0 +0
2020-09-14 2020-09-10 1.951 0 +0
2020-09-11 2020-09-09 1.969 0 +0
2020-09-10 2020-09-08 1.969 0 +0
2020-09-09 2020-09-07 1.969 0 +0
2020-09-08 2020-09-04 1.951 0 +0
2020-09-07 2020-09-03 1.987 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.004 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 2.093 0 +0
2020-08-31 2020-08-27 2.058 0 +0
2020-08-28 2020-08-26 2.058 0 +0
2020-08-27 2020-08-25 2.022 0 +0
2020-08-26 2020-08-24 2.058 0 +0
2020-08-25 2020-08-21 1.969 0 +0
2020-08-24 2020-08-20 1.969 0 +0
2020-08-21 2020-08-19 1.951 0 +0
2020-08-20 2020-08-18 1.969 0 +0
2020-08-19 2020-08-17 1.951 0 +0
2020-08-18 2020-08-14 1.951 0 +0
2020-08-17 2020-08-13 1.987 0 +0
2020-08-14 2020-08-12 1.987 0 +0
2020-08-13 2020-08-11 1.934 0 +0
2020-08-12 2020-08-10 1.934 0 +0
2020-08-11 2020-08-07 1.934 0 +0
2020-08-10 2020-08-06 1.934 0 +0
2020-08-07 2020-08-05 1.916 0 +0
2020-08-06 2020-08-04 1.898 0 +0
2020-08-05 2020-08-03 1.951 0 +0
2020-08-04 2020-07-31 1.951 0 +0
2020-08-03 2020-07-30 1.951 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 1.951 0 +0
2020-07-28 2020-07-24 1.951 0 +0
2020-07-27 2020-07-23 1.951 0 +0
2020-07-24 2020-07-22 1.951 0 +0
2020-07-23 2020-07-21 1.987 0 +0
2020-07-22 2020-07-20 2.004 0 +0
2020-07-21 2020-07-17 2.004 0 +0
2020-07-20 2020-07-16 2.004 0 +0
2020-07-17 2020-07-15 2.004 0 +0
2020-07-16 2020-07-14 1.951 0 +0
2020-07-15 2020-07-13 1.987 0 +0
2020-07-14 2020-07-10 2.022 0 +0
2020-07-13 2020-07-09 2.075 0 +0
2020-07-10 2020-07-08 2.040 0 +0
2020-07-09 2020-07-07 2.075 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.004 0 +0
2020-07-06 2020-07-02 1.969 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.075 0 +0
2020-06-30 2020-06-26 2.129 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 1.987 0 +0
2020-06-24 2020-06-22 1.898 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 2.217 0 +0
2020-06-19 2020-06-17 2.288 0 +0
2020-06-18 2020-06-16 2.253 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.324 0 +0
2020-06-11 2020-06-09 2.182 0 +0
2020-06-10 2020-06-08 2.022 0 +0
2020-06-09 2020-06-05 2.004 0 +0
2020-06-08 2020-06-04 1.916 0 +0
2020-06-05 2020-06-03 2.004 0 +0
2020-06-04 2020-06-02 2.004 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 1.809 0 +0
2020-06-01 2020-05-28 1.863 0 +0
2020-05-29 2020-05-27 1.916 0 +0
2020-05-28 2020-05-26 1.987 0 +0
2020-05-27 2020-05-25 2.004 0 +0
2020-05-26 2020-05-22 2.022 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.075 0 +0
2020-05-21 2020-05-19 2.040 0 +0
2020-05-20 2020-05-18 2.022 0 +0
2020-05-19 2020-05-15 2.075 0 +0
2020-05-18 2020-05-14 2.111 0 +0
2020-05-15 2020-05-13 2.182 0 +0
2020-05-14 2020-05-12 2.253 0 +0
2020-05-13 2020-05-11 2.324 0 +0
2020-05-12 2020-05-08 2.306 0 +0
2020-05-11 2020-05-07 2.271 0 +0
2020-05-08 2020-05-06 2.235 0 +0
2020-05-07 2020-05-05 2.235 0 +0
2020-05-06 2020-05-04 2.217 0 +0
2020-05-05 2020-04-29 2.324 0 +0
2020-05-04 2020-04-28 2.324 0 +0
2020-04-29 2020-04-27 2.324 0 +0
2020-04-28 2020-04-24 2.288 0 +0
2020-04-27 2020-04-23 2.324 0 +0
2020-04-24 2020-04-22 2.306 0 +0
2020-04-23 2020-04-21 2.235 0 +0
2020-04-22 2020-04-20 2.306 0 +0
2020-04-21 2020-04-17 2.306 0 +0
2020-04-20 2020-04-16 2.324 0 +0
2020-04-17 2020-04-15 2.324 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.412 0 +0
2020-04-14 2020-04-08 2.359 0 +0
2020-04-09 2020-04-07 2.271 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.164 0 +0
2020-04-06 2020-04-02 2.111 0 +0
2020-04-03 2020-04-01 2.129 0 +0
2020-04-02 2020-03-31 2.217 0 +0
2020-04-01 2020-03-30 2.217 0 +0
2020-03-31 2020-03-27 2.412 0 +0
2020-03-30 2020-03-26 2.412 0 +0
2020-03-27 2020-03-25 2.235 0 +0
2020-03-26 2020-03-24 2.004 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.040 0 +0
2020-03-23 2020-03-19 2.040 0 +0
2020-03-20 2020-03-18 2.111 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.306 0 +0
2020-03-17 2020-03-13 2.412 0 +0
2020-03-16 2020-03-12 2.572 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.732 0 +0
2020-03-11 2020-03-09 2.767 0 +0
2020-03-10 2020-03-06 2.927 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.927 0 +0
2020-03-05 2020-03-03 3.016 0 +0
2020-03-04 2020-03-02 2.998 0 +0
2020-03-03 2020-02-28 2.962 0 +0
2020-03-02 2020-02-27 2.998 0 +0
2020-02-28 2020-02-26 2.998 0 +0
2020-02-27 2020-02-25 2.980 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.104 0 +0
2020-02-24 2020-02-20 3.104 0 +0
2020-02-21 2020-02-19 3.122 0 +0
2020-02-20 2020-02-18 3.122 0 +0
2020-02-19 2020-02-17 3.087 0 +0
2020-02-18 2020-02-14 3.140 0 +0
2020-02-17 2020-02-13 3.122 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.193 0 +0
2020-02-12 2020-02-10 3.193 0 +0
2020-02-11 2020-02-07 3.211 0 +0
2020-02-10 2020-02-06 3.140 0 +0
2020-02-07 2020-02-05 3.069 0 +0
2020-02-06 2020-02-04 3.016 0 +0
2020-02-05 2020-02-03 2.945 0 +0
2020-02-04 2020-01-31 2.927 0 +0
2020-02-03 2020-01-30 3.016 0 +0
2020-01-31 2020-01-29 3.122 0 +0
2020-01-30 2020-01-24 3.246 0 +0
2020-01-29 2020-01-22 3.228 0 +0
2020-01-23 2020-01-21 3.299 0 +0
2020-01-22 2020-01-20 3.406 0 +0
2020-01-21 2020-01-17 3.459 0 +0
2020-01-20 2020-01-16 3.459 0 +0
2020-01-17 2020-01-15 3.477 0 +0
2020-01-16 2020-01-14 3.424 0 +0
2020-01-15 2020-01-13 3.459 0 +0
2020-01-14 2020-01-10 3.424 0 +0
2020-01-13 2020-01-09 3.388 0 +0
2020-01-10 2020-01-08 3.406 0 +0
2020-01-09 2020-01-07 3.406 0 +0
2020-01-08 2020-01-06 3.388 0 +0
2020-01-07 2020-01-03 3.459 0 +0
2020-01-06 2020-01-02 3.459 0 +0
2020-01-03 2019-12-31 3.424 0 +0
2020-01-02 2019-12-27 3.459 0 +0
2019-12-30 2019-12-24 3.459 0 +0
2019-12-27 2019-12-20 3.459 0 +0
2019-12-23 2019-12-19 3.459 0 +0
2019-12-20 2019-12-18 3.512 0 +0
2019-12-19 2019-12-17 3.459 0 +0
2019-12-18 2019-12-16 3.424 0 +0
2019-12-17 2019-12-13 3.459 0 +0
2019-12-16 2019-12-12 3.406 0 +0
2019-12-13 2019-12-11 3.512 0 +0
2019-12-12 2019-12-10 3.636 0 +0
2019-12-11 2019-12-09 3.583 0 +0
2019-12-10 2019-12-06 3.672 0 +0
2019-12-09 2019-12-05 3.725 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.178 0 +0
2019-12-04 2019-12-02 4.159 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.233 0 +0
2019-11-29 2019-11-27 4.233 0 +0
2019-11-28 2019-11-26 4.308 0 +0
2019-11-27 2019-11-25 4.196 0 +0
2019-11-26 2019-11-22 4.159 0 +0
2019-11-25 2019-11-21 4.178 0 +0
2019-11-22 2019-11-20 4.178 0 +0
2019-11-21 2019-11-19 4.233 0 +0
2019-11-20 2019-11-18 4.141 0 +0
2019-11-19 2019-11-15 4.122 0 +0
2019-11-18 2019-11-14 4.029 0 +0
2019-11-15 2019-11-13 3.918 0 +0
2019-11-14 2019-11-12 4.011 0 +0
2019-11-13 2019-11-11 4.011 0 +0
2019-11-12 2019-11-08 3.992 0 +0
2019-11-11 2019-11-07 3.992 0 +0
2019-11-08 2019-11-06 3.676 0 +0
2019-11-07 2019-11-05 3.788 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.379 0 +0
2019-11-04 2019-10-31 3.305 0 +0
2019-11-01 2019-10-30 3.361 0 +0
2019-10-31 2019-10-29 3.398 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.342 0 +0
2019-10-28 2019-10-24 3.342 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.342 0 +0
2019-10-23 2019-10-21 3.305 0 +0
2019-10-22 2019-10-18 3.324 0 +0
2019-10-21 2019-10-17 3.286 0 +0
2019-10-18 2019-10-16 3.268 0 +0
2019-10-17 2019-10-15 3.231 0 +0
2019-10-16 2019-10-14 3.194 0 +0
2019-10-15 2019-10-11 3.138 0 +0
2019-10-14 2019-10-10 3.138 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.138 0 +0
2019-10-09 2019-10-04 3.175 0 +0
2019-10-08 2019-10-03 3.194 0 +0
2019-10-04 2019-10-02 3.249 0 +0
2019-10-03 2019-09-30 3.342 0 +0
2019-10-02 2019-09-27 3.361 0 +0
2019-09-30 2019-09-26 3.361 0 +0
2019-09-27 2019-09-25 3.546 0 +0
2019-09-26 2019-09-24 3.528 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.584 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.565 0 +0
2019-09-19 2019-09-17 3.565 0 +0
2019-09-18 2019-09-16 3.584 0 +0
2019-09-17 2019-09-13 3.658 0 +0
2019-09-16 2019-09-12 3.584 0 +0
2019-09-13 2019-09-11 3.509 0 +0
2019-09-12 2019-09-10 3.621 0 +0
2019-09-11 2019-09-09 3.584 0 +0
2019-09-10 2019-09-06 3.639 0 +0
2019-09-09 2019-09-05 3.602 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.528 0 +0
2019-09-04 2019-09-02 3.528 0 +0
2019-09-03 2019-08-30 3.454 0 +0
2019-09-02 2019-08-29 3.621 0 +0
2019-08-30 2019-08-28 3.565 0 +0
2019-08-29 2019-08-27 3.602 0 +0
2019-08-28 2019-08-26 3.546 0 +0
2019-08-27 2019-08-23 3.621 0 +0
2019-08-26 2019-08-22 3.658 0 +0
2019-08-23 2019-08-21 3.602 0 +0
2019-08-22 2019-08-20 3.676 0 +0
2019-08-21 2019-08-19 3.695 0 +0
2019-08-20 2019-08-16 3.509 0 +0
2019-08-19 2019-08-15 3.454 0 +0
2019-08-16 2019-08-14 4.181 0 +0
2019-08-15 2019-08-13 4.121 0 +0
2019-08-14 2019-08-12 4.181 0 +0
2019-08-13 2019-08-09 4.261 0 +0
2019-08-12 2019-08-08 4.241 0 +0
2019-08-09 2019-08-07 4.201 0 +0
2019-08-08 2019-08-06 4.241 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.521 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.641 0 +0
2019-08-01 2019-07-30 4.781 0 +0
2019-07-31 2019-07-29 4.761 0 +0
2019-07-30 2019-07-26 4.741 0 +0
2019-07-29 2019-07-25 4.781 0 +0
2019-07-26 2019-07-24 4.821 0 +0
2019-07-25 2019-07-23 4.861 0 +0
2019-07-24 2019-07-22 4.861 0 +0
2019-07-23 2019-07-19 4.861 0 +0
2019-07-22 2019-07-18 4.821 0 +0
2019-07-19 2019-07-17 4.881 0 +0
2019-07-18 2019-07-16 4.961 0 +0
2019-07-17 2019-07-15 5.041 0 +0
2019-07-16 2019-07-12 4.861 0 +0
2019-07-15 2019-07-11 4.901 0 +0
2019-07-12 2019-07-10 4.941 0 +0
2019-07-11 2019-07-09 4.881 0 +0
2019-07-10 2019-07-08 4.921 0 +0
2019-07-09 2019-07-05 5.001 0 +0
2019-07-08 2019-07-04 5.081 0 +0
2019-07-05 2019-07-03 4.961 0 +0
2019-07-04 2019-07-02 4.841 0 +0
2019-07-03 2019-06-28 4.781 0 +0
2019-07-02 2019-06-27 4.801 0 +0
2019-06-28 2019-06-26 4.741 0 +0
2019-06-27 2019-06-25 4.781 0 +0
2019-06-26 2019-06-24 4.861 0 +0
2019-06-25 2019-06-21 4.741 0 +0
2019-06-24 2019-06-20 4.741 0 +0
2019-06-21 2019-06-19 4.741 0 +0
2019-06-20 2019-06-18 4.721 0 +0
2019-06-19 2019-06-17 4.741 0 +0
2019-06-18 2019-06-14 4.781 0 +0
2019-06-17 2019-06-13 4.801 0 +0
2019-06-14 2019-06-12 4.781 0 +0
2019-06-13 2019-06-11 4.901 0 +0
2019-06-12 2019-06-10 4.861 0 +0
2019-06-11 2019-06-06 4.801 0 +0
2019-06-10 2019-06-05 4.881 0 +0
2019-06-06 2019-06-04 4.901 0 +0
2019-06-05 2019-06-03 4.821 0 +0
2019-06-04 2019-05-31 4.981 0 +0
2019-06-03 2019-05-30 5.061 0 +0
2019-05-31 2019-05-29 5.181 0 +0
2019-05-30 2019-05-28 5.241 0 +0
2019-05-29 2019-05-27 5.141 0 +0
2019-05-28 2019-05-24 5.121 0 +0
2019-05-27 2019-05-23 5.141 0 +0
2019-05-24 2019-05-22 5.321 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.701 0 +0
2019-05-21 2019-05-17 5.761 0 +0
2019-05-20 2019-05-16 5.921 0 +0
2019-05-17 2019-05-15 5.781 0 +0
2019-05-16 2019-05-14 5.781 0 +0
2019-05-15 2019-05-10 5.861 0 +0
2019-05-14 2019-05-09 5.841 0 +0
2019-05-10 2019-05-08 6.101 0 +0
2019-05-09 2019-05-07 6.201 0 +0
2019-05-08 2019-05-06 6.081 0 +0
2019-05-07 2019-05-03 6.201 0 +0
2019-05-06 2019-05-02 6.181 0 +0
2019-05-03 2019-04-30 6.241 0 +0
2019-05-02 2019-04-29 6.241 0 +0
2019-04-30 2019-04-26 6.281 0 +0
2019-04-29 2019-04-25 6.281 0 +0
2019-04-26 2019-04-24 6.241 0 +0
2019-04-25 2019-04-23 6.101 0 +0
2019-04-24 2019-04-18 5.981 0 +0
2019-04-23 2019-04-17 5.881 0 +0
2019-04-18 2019-04-16 5.901 0 +0
2019-04-17 2019-04-15 5.861 0 +0
2019-04-16 2019-04-12 5.801 0 +0
2019-04-15 2019-04-11 5.881 0 +0
2019-04-12 2019-04-10 5.761 0 +0
2019-04-11 2019-04-09 5.821 0 +0
2019-04-10 2019-04-08 5.781 0 +0
2019-04-09 2019-04-04 5.881 0 +0
2019-04-08 2019-04-03 5.881 0 +0
2019-04-04 2019-04-02 5.981 0 +0
2019-04-03 2019-04-01 5.921 0 +0
2019-04-02 2019-03-29 5.881 0 +0
2019-04-01 2019-03-28 5.841 0 +0
2019-03-29 2019-03-27 5.821 0 +0
2019-03-28 2019-03-26 5.741 0 +0
2019-03-27 2019-03-25 5.801 0 +0
2019-03-26 2019-03-22 5.781 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.601 0 +0
2019-03-21 2019-03-19 5.681 0 +0
2019-03-20 2019-03-18 5.661 0 +0
2019-03-19 2019-03-15 5.521 0 +0
2019-03-18 2019-03-14 5.821 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 5.941 0 +0
2019-03-13 2019-03-11 5.981 0 +0
2019-03-12 2019-03-08 5.981 0 +0
2019-03-11 2019-03-07 6.001 0 +0
2019-03-08 2019-03-06 6.021 0 +0
2019-03-07 2019-03-05 6.041 0 +0
2019-03-06 2019-03-04 6.061 0 +0
2019-03-05 2019-03-01 6.001 0 +0
2019-03-04 2019-02-28 6.081 0 +0
2019-03-01 2019-02-27 6.081 0 +0
2019-02-28 2019-02-26 6.041 0 +0
2019-02-27 2019-02-25 6.081 0 +0
2019-02-26 2019-02-22 6.061 0 +0
2019-02-25 2019-02-21 6.161 0 +0
2019-02-22 2019-02-20 6.021 0 +0
2019-02-21 2019-02-19 6.061 0 +0
2019-02-20 2019-02-18 6.121 0 +0
2019-02-19 2019-02-15 6.021 0 +0
2019-02-18 2019-02-14 6.161 0 +0
2019-02-15 2019-02-13 6.141 0 +0
2019-02-14 2019-02-12 6.041 0 +0
2019-02-13 2019-02-11 6.081 0 +0
2019-02-12 2019-02-08 6.061 0 +0
2019-02-11 2019-02-04 6.061 0 +0
2019-02-08 2019-01-31 6.021 0 +0
2019-02-01 2019-01-30 5.981 0 +0
2019-01-31 2019-01-29 6.101 0 +0
2019-01-30 2019-01-28 6.021 0 +0
2019-01-29 2019-01-25 6.121 0 +0
2019-01-28 2019-01-24 6.241 0 +0
2019-01-25 2019-01-23 6.181 0 +0
2019-01-24 2019-01-22 6.141 0 +0
2019-01-23 2019-01-21 6.141 0 +0
2019-01-22 2019-01-18 5.961 0 +0
2019-01-21 2019-01-17 5.861 0 +0
2019-01-18 2019-01-16 5.801 0 +0
2019-01-17 2019-01-15 5.681 0 +0
2019-01-16 2019-01-14 5.601 0 +0
2019-01-15 2019-01-11 5.661 0 +0
2019-01-14 2019-01-10 5.681 0 +0
2019-01-11 2019-01-09 5.621 0 +0
2019-01-10 2019-01-08 5.601 0 +0
2019-01-09 2019-01-07 5.601 0 +0
2019-01-08 2019-01-04 5.241 0 +0
2019-01-07 2019-01-03 5.121 0 +0
2019-01-04 2019-01-02 5.161 0 +0
2019-01-03 2018-12-31 5.121 0 +0
2019-01-02 2018-12-27 5.101 0 +0
2018-12-28 2018-12-24 5.101 0 +0
2018-12-27 2018-12-20 5.301 0 +0
2018-12-21 2018-12-19 5.341 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.521 0 +0
2018-12-18 2018-12-14 5.441 0 +0
2018-12-17 2018-12-13 5.481 0 +0
2018-12-14 2018-12-12 5.461 0 +0
2018-12-13 2018-12-11 5.461 0 +0
2018-12-12 2018-12-10 5.521 0 +0
2018-12-11 2018-12-07 5.801 0 +0
2018-12-10 2018-12-06 5.841 0 +0
2018-12-07 2018-12-05 6.636 0 +0
2018-12-06 2018-12-04 6.741 0 +0
2018-12-05 2018-12-03 6.615 0 +0
2018-12-04 2018-11-30 6.678 0 +0
2018-12-03 2018-11-29 6.636 0 +0
2018-11-30 2018-11-28 6.699 0 +0
2018-11-29 2018-11-27 6.846 0 +0
2018-11-28 2018-11-26 6.762 0 +0
2018-11-27 2018-11-23 6.678 0 +0
2018-11-26 2018-11-22 6.699 0 +0
2018-11-23 2018-11-21 6.741 0 +0
2018-11-22 2018-11-20 6.720 0 +0
2018-11-21 2018-11-19 6.741 0 +0
2018-11-20 2018-11-16 6.573 0 +0
2018-11-19 2018-11-15 6.531 0 +0
2018-11-16 2018-11-14 6.426 0 +0
2018-11-15 2018-11-13 6.216 0 +0
2018-11-14 2018-11-12 6.153 0 +0
2018-11-13 2018-11-09 5.817 0 +0
2018-11-12 2018-11-08 5.649 0 +0
2018-11-09 2018-11-07 5.649 0 +0
2018-11-08 2018-11-06 5.565 0 +0
2018-11-07 2018-11-05 5.544 0 +0
2018-11-06 2018-11-02 5.607 0 +0
2018-11-05 2018-11-01 5.586 0 +0
2018-11-02 2018-10-31 5.586 0 +0
2018-11-01 2018-10-30 5.271 0 +0
2018-10-31 2018-10-29 4.935 0 +0
2018-10-30 2018-10-26 5.460 0 +0
2018-10-29 2018-10-25 5.460 0 +0
2018-10-26 2018-10-24 5.691 0 +0
2018-10-25 2018-10-23 5.775 0 +0
2018-10-24 2018-10-22 5.775 0 +0
2018-10-23 2018-10-19 5.838 0 +0
2018-10-22 2018-10-18 6.069 0 +0
2018-10-19 2018-10-16 6.006 0 +0
2018-10-18 2018-10-15 5.901 0 +0
2018-10-16 2018-10-12 6.174 0 +0
2018-10-15 2018-10-11 6.153 0 +0
2018-10-12 2018-10-10 6.594 0 +0
2018-10-11 2018-10-09 6.384 0 +0
2018-10-10 2018-10-08 6.510 0 +0
2018-10-09 2018-10-05 6.552 0 +0
2018-10-08 2018-10-04 6.594 0 +0
2018-10-05 2018-10-03 6.552 0 +0
2018-10-04 2018-10-02 6.489 0 +0
2018-10-03 2018-09-28 6.468 0 +0
2018-10-02 2018-09-27 6.615 0 +0
2018-09-28 2018-09-26 6.426 0 +0
2018-09-27 2018-09-24 6.699 0 +0
2018-09-26 2018-09-21 6.867 0 +0
2018-09-24 2018-09-20 6.804 0 +0
2018-09-21 2018-09-19 6.804 0 +0
2018-09-20 2018-09-18 6.930 0 +0
2018-09-19 2018-09-17 7.245 0 +0
2018-09-18 2018-09-14 7.413 0 +0
2018-09-17 2018-09-13 7.476 0 +0
2018-09-14 2018-09-12 7.455 0 +0
2018-09-13 2018-09-11 7.644 0 +0
2018-09-12 2018-09-10 7.728 0 +0
2018-09-11 2018-09-07 7.770 0 +0
2018-09-10 2018-09-06 7.602 0 +0
2018-09-07 2018-09-05 7.518 0 +0
2018-09-06 2018-09-04 7.581 0 +0
2018-09-05 2018-09-03 7.497 0 +0
2018-09-04 2018-08-31 7.623 0 +0
2018-09-03 2018-08-30 7.455 0 +0
2018-08-31 2018-08-29 7.329 0 +0
2018-08-30 2018-08-28 7.182 0 +0
2018-08-29 2018-08-27 7.266 0 +0
2018-08-28 2018-08-24 7.350 0 +0
2018-08-27 2018-08-23 7.329 0 +0
2018-08-24 2018-08-22 7.098 0 +0
2018-08-23 2018-08-21 7.056 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 6.930 0 +0
2018-08-20 2018-08-16 6.930 0 +0
2018-08-17 2018-08-15 7.679 0 +0
2018-08-16 2018-08-14 7.745 0 +0
2018-08-15 2018-08-13 7.679 0 +0
2018-08-14 2018-08-10 7.723 0 +0
2018-08-13 2018-08-09 7.701 0 +0
2018-08-10 2018-08-08 7.635 0 +0
2018-08-09 2018-08-07 7.679 0 +0
2018-08-08 2018-08-06 7.635 0 +0
2018-08-07 2018-08-03 7.723 0 +0
2018-08-06 2018-08-02 7.635 0 +0
2018-08-03 2018-08-01 7.635 0 +0
2018-08-02 2018-07-31 7.591 0 +0
2018-08-01 2018-07-30 7.679 0 +0
2018-07-31 2018-07-27 7.701 0 +0
2018-07-30 2018-07-26 7.745 0 +0
2018-07-27 2018-07-25 7.526 0 +0
2018-07-26 2018-07-24 7.635 0 +0
2018-07-25 2018-07-23 7.460 0 +0
2018-07-24 2018-07-20 7.526 0 +0
2018-07-23 2018-07-19 7.613 0 +0
2018-07-20 2018-07-18 7.657 0 +0
2018-07-19 2018-07-17 7.591 0 +0
2018-07-18 2018-07-16 7.328 0 +0
2018-07-17 2018-07-13 7.526 0 +0
2018-07-16 2018-07-12 7.306 0 +0
2018-07-13 2018-07-11 7.153 0 +0
2018-07-12 2018-07-10 7.196 0 +0
2018-07-11 2018-07-09 7.350 0 +0
2018-07-10 2018-07-06 7.065 0 +0
2018-07-09 2018-07-05 7.262 0 +0
2018-07-06 2018-07-04 7.196 0 +0
2018-07-05 2018-07-03 7.131 0 +0
2018-07-04 2018-06-29 7.350 0 +0
2018-07-03 2018-06-28 7.394 0 +0
2018-06-29 2018-06-27 7.306 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.460 0 +0
2018-06-26 2018-06-22 7.679 0 +0
2018-06-25 2018-06-21 7.613 0 +0
2018-06-22 2018-06-20 7.745 0 +0
2018-06-21 2018-06-19 8.008 0 +0
2018-06-20 2018-06-15 7.942 0 +0
2018-06-19 2018-06-14 8.381 0 +0
2018-06-15 2018-06-13 8.535 0 +0
2018-06-14 2018-06-12 8.645 0 +0
2018-06-13 2018-06-11 8.623 0 +0
2018-06-12 2018-06-08 8.645 0 +0
2018-06-11 2018-06-07 8.666 0 +0
2018-06-08 2018-06-06 8.666 0 +0
2018-06-07 2018-06-05 8.601 0 +0
2018-06-06 2018-06-04 8.623 0 +0
2018-06-05 2018-06-01 8.623 0 +0
2018-06-04 2018-05-31 8.798 0 +0
2018-06-01 2018-05-30 8.272 0 +0
2018-05-31 2018-05-29 8.469 0 +0
2018-05-30 2018-05-28 8.579 0 +0
2018-05-29 2018-05-25 8.601 0 +0
2018-05-28 2018-05-24 8.666 0 +0
2018-05-25 2018-05-23 8.645 0 +0
2018-05-24 2018-05-21 8.710 0 +0
2018-05-23 2018-05-18 8.688 0 +0
2018-05-21 2018-05-17 8.579 0 +0
2018-05-18 2018-05-16 8.645 0 +0
2018-05-17 2018-05-15 8.732 0 +0
2018-05-16 2018-05-14 8.623 0 +0
2018-05-15 2018-05-11 8.710 0 +0
2018-05-14 2018-05-10 8.623 0 +0
2018-05-11 2018-05-09 8.557 0 +0
2018-05-10 2018-05-08 8.601 0 +0
2018-05-09 2018-05-07 8.645 0 +0
2018-05-08 2018-05-04 8.623 0 +0
2018-05-07 2018-05-03 8.645 0 +0
2018-05-04 2018-05-02 8.666 0 +0
2018-05-03 2018-04-30 8.666 0 +0
2018-05-02 2018-04-27 8.623 0 +0
2018-04-30 2018-04-26 8.557 0 +0
2018-04-27 2018-04-25 8.820 0 +0
2018-04-26 2018-04-24 8.798 0 +0
2018-04-25 2018-04-23 8.732 0 +0
2018-04-24 2018-04-20 8.688 0 +0
2018-04-23 2018-04-19 8.710 0 +0
2018-04-20 2018-04-18 8.710 0 +0
2018-04-19 2018-04-17 8.776 0 +0
2018-04-18 2018-04-16 8.820 0 +0
2018-04-17 2018-04-13 8.930 0 +0
2018-04-16 2018-04-12 8.842 0 +0
2018-04-13 2018-04-11 8.842 0 +0
2018-04-12 2018-04-10 8.776 0 +0
2018-04-11 2018-04-09 8.864 0 +0
2018-04-10 2018-04-06 8.952 0 +0
2018-04-09 2018-04-04 9.018 0 +0
2018-04-06 2018-04-03 9.039 0 +0
2018-04-04 2018-03-29 9.039 0 +0
2018-04-03 2018-03-28 9.105 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.105 0 +0
2018-03-27 2018-03-23 8.952 0 +0
2018-03-26 2018-03-22 9.105 0 +0
2018-03-23 2018-03-21 9.171 0 +0
2018-03-22 2018-03-20 9.193 0 +0
2018-03-21 2018-03-19 9.237 0 +0
2018-03-20 2018-03-16 9.149 0 +0
2018-03-19 2018-03-15 9.237 0 +0
2018-03-16 2018-03-14 9.171 0 +0
2018-03-15 2018-03-13 9.193 0 +0
2018-03-14 2018-03-12 9.259 0 +0
2018-03-13 2018-03-09 9.281 0 +0
2018-03-12 2018-03-08 9.456 0 +0
2018-03-09 2018-03-07 9.456 0 +0
2018-03-08 2018-03-06 9.522 0 +0
2018-03-07 2018-03-05 9.632 0 +0
2018-03-06 2018-03-02 9.983 0 +0
2018-03-05 2018-03-01 9.434 0 +0
2018-03-02 2018-02-28 9.412 0 +0
2018-03-01 2018-02-27 9.500 0 +0
2018-02-28 2018-02-26 9.500 0 +0
2018-02-27 2018-02-23 9.456 0 +0
2018-02-26 2018-02-22 9.347 0 +0
2018-02-23 2018-02-21 9.434 0 +0
2018-02-22 2018-02-20 9.390 0 +0
2018-02-21 2018-02-15 9.369 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.303 0 +0
2018-02-13 2018-02-09 9.193 0 +0
2018-02-12 2018-02-08 9.259 0 +0
2018-02-09 2018-02-07 9.215 0 +0
2018-02-08 2018-02-06 9.281 0 +0
2018-02-07 2018-02-05 9.588 0 +0
2018-02-06 2018-02-02 9.785 0 +0
2018-02-05 2018-02-01 9.566 0 +0
2018-02-02 2018-01-31 9.390 0 +0
2018-02-01 2018-01-30 9.347 0 +0
2018-01-31 2018-01-29 9.412 0 +0
2018-01-30 2018-01-26 9.369 0 +0
2018-01-29 2018-01-25 9.369 0 +0
2018-01-26 2018-01-24 9.390 0 +0
2018-01-25 2018-01-23 9.390 0 +0
2018-01-24 2018-01-22 9.390 0 +0
2018-01-23 2018-01-19 9.434 0 +0
2018-01-22 2018-01-18 9.412 0 +0
2018-01-19 2018-01-17 9.390 0 +0
2018-01-18 2018-01-16 9.522 0 +0
2018-01-17 2018-01-15 9.544 0 +0
2018-01-16 2018-01-12 9.698 0 +0
2018-01-15 2018-01-11 9.544 0 +0
2018-01-12 2018-01-10 9.588 0 +0
2018-01-11 2018-01-09 9.588 0 +0
2018-01-10 2018-01-08 9.588 0 +0
2018-01-09 2018-01-05 9.522 0 +0
2018-01-08 2018-01-04 9.588 0 +0
2018-01-05 2018-01-03 9.720 0 +0
2018-01-04 2018-01-02 9.456 0 +0
2018-01-03 2017-12-29 9.434 0 +0
2018-01-02 2017-12-28 9.347 0 +0
2017-12-29 2017-12-27 9.281 0 +0
2017-12-28 2017-12-22 9.369 0 +0
2017-12-27 2017-12-21 9.347 0 +0
2017-12-22 2017-12-20 9.434 0 +0
2017-12-21 2017-12-19 9.412 0 +0
2017-12-20 2017-12-18 9.369 0 +0
2017-12-19 2017-12-15 9.171 0 +0
2017-12-18 2017-12-14 9.215 0 +0
2017-12-15 2017-12-13 9.259 0 +0
2017-12-14 2017-12-12 9.237 0 +0
2017-12-13 2017-12-11 9.259 0 +0
2017-12-12 2017-12-08 9.149 0 +0
2017-12-11 2017-12-07 9.171 0 +0
2017-12-08 2017-12-06 10.245 0 +0
2017-12-07 2017-12-05 10.245 0 +0
2017-12-06 2017-12-04 10.153 0 +0
2017-12-05 2017-12-01 10.153 0 +0
2017-12-04 2017-11-30 10.176 0 +0
2017-12-01 2017-11-29 10.176 0 +0
2017-11-30 2017-11-28 10.199 0 +0
2017-11-29 2017-11-27 10.245 0 +0
2017-11-28 2017-11-24 10.268 0 +0
2017-11-27 2017-11-23 10.107 0 +0
2017-11-24 2017-11-22 10.061 0 +0
2017-11-23 2017-11-21 10.222 0 +0
2017-11-22 2017-11-20 10.337 0 +0
2017-11-21 2017-11-17 10.452 0 +0
2017-11-20 2017-11-16 10.635 0 +0
2017-11-17 2017-11-15 10.429 0 +0
2017-11-16 2017-11-14 10.589 0 +0
2017-11-15 2017-11-13 10.681 0 +0
2017-11-14 2017-11-10 10.750 0 +0
2017-11-13 2017-11-09 10.750 0 +0
2017-11-10 2017-11-08 10.727 0 +0
2017-11-09 2017-11-07 10.727 0 +0
2017-11-08 2017-11-06 10.796 0 +0
2017-11-07 2017-11-03 10.957 0 +0
2017-11-06 2017-11-02 10.957 0 +0
2017-11-03 2017-11-01 10.842 0 +0
2017-11-02 2017-10-31 10.819 0 +0
2017-11-01 2017-10-30 11.026 0 +0
2017-10-31 2017-10-27 10.934 0 +0
2017-10-30 2017-10-26 11.187 0 +0
2017-10-27 2017-10-25 10.865 0 +0
2017-10-26 2017-10-24 10.750 0 +0
2017-10-25 2017-10-23 10.452 0 +0
2017-10-24 2017-10-20 11.026 0 +0
2017-10-23 2017-10-19 11.118 0 +0
2017-10-20 2017-10-18 11.256 0 +0
2017-10-19 2017-10-17 11.210 0 +0
2017-10-18 2017-10-16 11.141 0 +0
2017-10-17 2017-10-13 11.347 0 +0
2017-10-16 2017-10-12 11.416 0 +0
2017-10-13 2017-10-11 11.301 0 +0
2017-10-12 2017-10-10 11.279 0 +0
2017-10-11 2017-10-09 11.256 0 +0
2017-10-10 2017-10-06 11.118 0 +0
2017-10-09 2017-10-04 10.865 0 +0
2017-10-06 2017-10-03 10.842 0 +0
2017-10-04 2017-09-29 10.773 0 +0
2017-10-03 2017-09-28 10.681 0 +0
2017-09-29 2017-09-27 10.750 0 +0
2017-09-28 2017-09-26 10.704 0 +0
2017-09-27 2017-09-25 10.796 0 +0
2017-09-26 2017-09-22 10.911 0 +0
2017-09-25 2017-09-21 10.704 0 +0
2017-09-22 2017-09-20 10.543 0 +0
2017-09-21 2017-09-19 10.635 0 +0
2017-09-20 2017-09-18 10.520 0 +0
2017-09-19 2017-09-15 10.796 0 +0
2017-09-18 2017-09-14 10.337 0 +0
2017-09-15 2017-09-13 10.337 0 +0
2017-09-14 2017-09-12 10.245 0 +0
2017-09-13 2017-09-11 10.268 0 +0
2017-09-12 2017-09-08 10.291 0 +0
2017-09-11 2017-09-07 10.337 0 +0
2017-09-08 2017-09-06 10.337 0 +0
2017-09-07 2017-09-05 10.314 0 +0
2017-09-06 2017-09-04 10.245 0 +0
2017-09-05 2017-09-01 10.222 0 +0
2017-09-04 2017-08-31 10.337 0 +0
2017-09-01 2017-08-30 10.130 0 +0
2017-08-31 2017-08-29 10.015 0 +0
2017-08-30 2017-08-28 10.084 0 +0
2017-08-29 2017-08-25 10.084 0 +0
2017-08-28 2017-08-24 10.038 0 +0
2017-08-25 2017-08-22 9.992 0 +0
2017-08-24 2017-08-21 9.992 0 +0
2017-08-22 2017-08-18 10.107 0 +0
2017-08-21 2017-08-17 10.153 0 +0
2017-08-18 2017-08-16 11.905 0 +0
2017-08-17 2017-08-15 11.856 0 +0
2017-08-16 2017-08-14 11.905 0 +0
2017-08-15 2017-08-11 11.806 0 +0
2017-08-14 2017-08-10 11.929 0 +0
2017-08-11 2017-08-09 11.905 0 +0
2017-08-10 2017-08-08 12.175 0 +0
2017-08-09 2017-08-07 12.151 0 +0
2017-08-08 2017-08-04 11.905 0 +0
2017-08-07 2017-08-03 11.806 0 +0
2017-08-04 2017-08-02 11.708 0 +0
2017-08-03 2017-08-01 11.708 0 +0
2017-08-02 2017-07-31 11.659 0 +0
2017-08-01 2017-07-28 11.659 0 +0
2017-07-31 2017-07-27 11.634 0 +0
2017-07-28 2017-07-26 11.659 0 +0
2017-07-27 2017-07-25 11.634 0 +0
2017-07-26 2017-07-24 11.610 0 +0
2017-07-25 2017-07-21 11.610 0 +0
2017-07-24 2017-07-20 11.585 0 +0
2017-07-21 2017-07-19 11.659 0 +0
2017-07-20 2017-07-18 11.659 0 +0
2017-07-19 2017-07-17 11.610 0 +0
2017-07-18 2017-07-14 11.683 0 +0
2017-07-17 2017-07-13 11.585 0 +0
2017-07-14 2017-07-12 11.757 0 +0
2017-07-13 2017-07-11 11.708 0 +0
2017-07-12 2017-07-10 11.683 0 +0
2017-07-11 2017-07-07 11.659 0 +0
2017-07-10 2017-07-06 11.708 0 +0
2017-07-07 2017-07-05 11.659 0 +0
2017-07-06 2017-07-04 11.905 0 +0
2017-07-05 2017-07-03 11.806 0 +0
2017-07-04 2017-06-30 11.683 0 +0
2017-07-03 2017-06-29 11.806 0 +0
2017-06-30 2017-06-28 11.634 0 +0
2017-06-29 2017-06-27 11.339 0 +0
2017-06-28 2017-06-26 11.142 0 +0
2017-06-27 2017-06-23 11.118 0 +0
2017-06-26 2017-06-22 10.872 0 +0
2017-06-23 2017-06-21 10.896 0 +0
2017-06-22 2017-06-20 10.847 0 +0
2017-06-21 2017-06-19 11.191 0 +0
2017-06-20 2017-06-16 10.921 0 +0
2017-06-19 2017-06-15 10.429 0 +0
2017-06-16 2017-06-14 10.577 0 +0
2017-06-15 2017-06-13 10.454 0 +0
2017-06-14 2017-06-12 10.478 0 +0
2017-06-13 2017-06-09 10.503 0 +0
2017-06-12 2017-06-08 10.626 0 +0
2017-06-09 2017-06-07 10.503 0 +0
2017-06-08 2017-06-06 10.355 0 +0
2017-06-07 2017-06-05 10.306 0 +0
2017-06-06 2017-06-02 10.404 0 +0
2017-06-05 2017-06-01 10.478 0 +0
2017-06-02 2017-05-31 10.700 0 +0
2017-06-01 2017-05-29 10.675 0 +0
2017-05-31 2017-05-26 10.798 0 +0
2017-05-29 2017-05-25 10.872 0 +0
2017-05-26 2017-05-24 10.798 0 +0
2017-05-25 2017-05-23 10.872 0 +0
2017-05-24 2017-05-22 10.995 0 +0
2017-05-23 2017-05-19 10.995 0 +0
2017-05-22 2017-05-18 10.995 0 +0
2017-05-19 2017-05-17 10.650 0 +0
2017-05-18 2017-05-16 11.708 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 12.692 0 +0
2017-05-15 2017-05-11 12.839 0 +0
2017-05-12 2017-05-10 12.938 0 +0
2017-05-11 2017-05-09 13.012 0 +0
2017-05-10 2017-05-08 12.987 0 +0
2017-05-09 2017-05-05 12.864 0 +0
2017-05-08 2017-05-04 13.184 0 +0
2017-05-05 2017-05-02 12.839 0 +0
2017-05-04 2017-04-28 12.839 0 +0
2017-05-02 2017-04-27 12.864 0 +0
2017-04-28 2017-04-26 12.815 0 +0
2017-04-27 2017-04-25 12.864 0 +0
2017-04-26 2017-04-24 12.790 0 +0
2017-04-25 2017-04-21 12.815 0 +0
2017-04-24 2017-04-20 12.766 0 +0
2017-04-21 2017-04-19 12.716 0 +0
2017-04-20 2017-04-18 12.741 0 +0
2017-04-19 2017-04-13 12.790 0 +0
2017-04-18 2017-04-12 13.036 0 +0
2017-04-13 2017-04-11 13.110 0 +0
2017-04-12 2017-04-10 13.085 0 +0
2017-04-11 2017-04-07 12.913 0 +0
2017-04-10 2017-04-06 12.913 0 +0
2017-04-07 2017-04-05 12.889 0 +0
2017-04-06 2017-04-03 12.839 0 +0
2017-04-05 2017-03-31 12.864 0 +0
2017-04-03 2017-03-30 13.036 0 +0
2017-03-31 2017-03-29 13.159 0 +0
2017-03-30 2017-03-28 13.036 0 +0
2017-03-29 2017-03-27 13.233 0 +0
2017-03-28 2017-03-24 13.405 0 +0
2017-03-27 2017-03-23 13.184 0 +0
2017-03-24 2017-03-22 13.110 0 +0
2017-03-23 2017-03-21 13.381 0 +0
2017-03-22 2017-03-20 13.282 0 +0
2017-03-21 2017-03-17 13.184 0 +0
2017-03-20 2017-03-16 13.036 0 +0
2017-03-17 2017-03-15 13.012 0 +0
2017-03-16 2017-03-14 13.012 0 +0
2017-03-15 2017-03-13 12.987 0 +0
2017-03-14 2017-03-10 12.815 0 +0
2017-03-13 2017-03-09 12.618 0 +0
2017-03-10 2017-03-08 12.421 0 +0
2017-03-09 2017-03-07 12.446 0 +0
2017-03-08 2017-03-06 12.446 0 +0
2017-03-07 2017-03-03 12.544 0 +0
2017-03-06 2017-03-02 12.544 0 +0
2017-03-03 2017-03-01 12.667 0 +0
2017-03-02 2017-02-28 12.544 0 +0
2017-03-01 2017-02-27 12.520 0 +0
2017-02-28 2017-02-24 12.569 0 +0
2017-02-27 2017-02-23 12.495 0 +0
2017-02-24 2017-02-22 12.495 0 +0
2017-02-23 2017-02-21 12.667 0 +0
2017-02-22 2017-02-20 12.667 0 +0
2017-02-21 2017-02-17 12.569 0 +0
2017-02-20 2017-02-16 12.594 0 +0
2017-02-17 2017-02-15 12.544 0 +0
2017-02-16 2017-02-14 12.397 0 +0
2017-02-15 2017-02-13 12.421 0 +0
2017-02-14 2017-02-10 12.323 0 +0
2017-02-13 2017-02-09 12.372 0 +0
2017-02-10 2017-02-08 12.421 0 +0
2017-02-09 2017-02-07 12.446 0 +0
2017-02-08 2017-02-06 12.126 0 +0
2017-02-07 2017-02-03 12.175 0 +0
2017-02-06 2017-02-02 12.274 0 +0
2017-02-03 2017-02-01 12.298 0 +0
2017-02-02 2017-01-27 12.249 0 +0
2017-02-01 2017-01-25 12.249 0 +0
2017-01-26 2017-01-24 12.446 0 +0
2017-01-25 2017-01-23 12.274 0 +0
2017-01-24 2017-01-20 12.323 0 +0
2017-01-23 2017-01-19 12.323 0 +0
2017-01-20 2017-01-18 12.544 0 +0
2017-01-19 2017-01-17 12.274 0 +0
2017-01-18 2017-01-16 12.200 0 +0
2017-01-17 2017-01-13 12.298 0 +0
2017-01-16 2017-01-12 12.421 0 +0
2017-01-13 2017-01-11 12.544 0 +0
2017-01-12 2017-01-10 12.520 0 +0
2017-01-11 2017-01-09 12.520 0 +0
2017-01-10 2017-01-06 12.446 0 +0
2017-01-09 2017-01-05 12.372 0 +0
2017-01-06 2017-01-04 12.225 0 +0
2017-01-05 2017-01-03 12.175 0 +0
2017-01-04 2016-12-30 12.471 0 +0
2017-01-03 2016-12-29 12.298 0 +0
2016-12-30 2016-12-28 12.298 0 +0
2016-12-29 2016-12-23 12.298 0 +0
2016-12-28 2016-12-22 12.298 0 +0
2016-12-23 2016-12-21 12.348 0 +0
2016-12-22 2016-12-20 12.274 0 +0
2016-12-21 2016-12-19 12.298 0 +0
2016-12-20 2016-12-16 12.348 0 +0
2016-12-19 2016-12-15 12.569 0 +0
2016-12-16 2016-12-14 12.643 0 +0
2016-12-15 2016-12-13 12.962 0 +0
2016-12-14 2016-12-12 13.159 0 +0
2016-12-13 2016-12-09 13.159 0 +0
2016-12-12 2016-12-08 13.159 0 +0
2016-12-09 2016-12-07 14.578 0 +0
2016-12-08 2016-12-06 14.578 0 +0
2016-12-07 2016-12-05 14.630 0 +0
2016-12-06 2016-12-02 14.734 0 +0
2016-12-05 2016-12-01 14.786 0 +0
2016-12-02 2016-11-30 14.760 0 +0
2016-12-01 2016-11-29 14.630 0 +0
2016-11-30 2016-11-28 14.552 0 +0
2016-11-29 2016-11-25 14.137 0 +0
2016-11-28 2016-11-24 14.033 0 +0
2016-11-25 2016-11-23 14.137 0 +0
2016-11-24 2016-11-22 14.215 0 +0
2016-11-23 2016-11-21 14.163 0 +0
2016-11-22 2016-11-18 14.163 0 +0
2016-11-21 2016-11-17 14.137 0 +0
2016-11-18 2016-11-16 14.059 0 +0
2016-11-17 2016-11-15 13.955 0 +0
2016-11-16 2016-11-14 13.773 0 +0
2016-11-15 2016-11-11 13.825 0 +0
2016-11-14 2016-11-10 14.111 0 +0
2016-11-11 2016-11-09 14.111 0 +0
2016-11-10 2016-11-08 14.422 0 +0
2016-11-09 2016-11-07 14.630 0 +0
2016-11-08 2016-11-04 14.215 0 +0
2016-11-07 2016-11-03 14.189 0 +0
2016-11-04 2016-11-02 14.085 0 +0
2016-11-03 2016-11-01 13.955 0 +0
2016-11-02 2016-10-31 14.137 0 +0
2016-11-01 2016-10-28 14.033 0 +0
2016-10-31 2016-10-27 14.007 0 +0
2016-10-28 2016-10-26 14.085 0 +0
2016-10-27 2016-10-25 14.085 0 +0
2016-10-26 2016-10-24 13.903 0 +0
2016-10-25 2016-10-20 13.799 0 +0
2016-10-24 2016-10-19 13.799 0 +0
2016-10-20 2016-10-18 13.643 0 +0
2016-10-19 2016-10-17 13.435 0 +0
2016-10-18 2016-10-14 13.591 0 +0
2016-10-17 2016-10-13 13.487 0 +0
2016-10-14 2016-10-12 13.773 0 +0
2016-10-13 2016-10-11 13.877 0 +0
2016-10-12 2016-10-07 14.163 0 +0
2016-10-11 2016-10-06 14.085 0 +0
2016-10-07 2016-10-05 14.111 0 +0
2016-10-06 2016-10-04 14.033 0 +0
2016-10-05 2016-10-03 14.059 0 +0
2016-10-04 2016-09-30 13.929 0 +0
2016-10-03 2016-09-29 14.085 0 +0
2016-09-30 2016-09-28 14.033 0 +0
2016-09-29 2016-09-27 14.007 0 +0
2016-09-28 2016-09-26 14.007 0 +0
2016-09-27 2016-09-23 14.241 0 +0
2016-09-26 2016-09-22 14.396 0 +0
2016-09-23 2016-09-21 14.396 0 +0
2016-09-22 2016-09-20 14.422 0 +0
2016-09-21 2016-09-19 14.760 0 +0
2016-09-20 2016-09-15 14.760 0 +0
2016-09-19 2016-09-14 15.228 0 +0
2016-09-15 2016-09-13 15.124 0 +0
2016-09-14 2016-09-12 15.046 0 +0
2016-09-13 2016-09-09 15.332 0 +0
2016-09-12 2016-09-08 15.150 0 +0
2016-09-09 2016-09-07 15.358 0 +0
2016-09-08 2016-09-06 14.630 0 +0
2016-09-07 2016-09-05 14.656 0 +0
2016-09-06 2016-09-02 14.318 0 +0
2016-09-05 2016-09-01 14.292 0 +0
2016-09-02 2016-08-31 14.396 0 +0
2016-09-01 2016-08-30 14.318 0 +0
2016-08-31 2016-08-29 14.370 0 +0
2016-08-30 2016-08-26 14.448 0 +0
2016-08-29 2016-08-25 14.396 0 +0
2016-08-26 2016-08-24 14.318 0 +0
2016-08-25 2016-08-23 14.942 0 +0
2016-08-24 2016-08-22 14.682 0 +0
2016-08-23 2016-08-19 15.020 0 +0
2016-08-22 2016-08-18 15.306 0 +0
2016-08-19 2016-08-17 17.305 0 +0
2016-08-18 2016-08-16 17.223 0 +0
2016-08-17 2016-08-15 17.360 0 +0
2016-08-16 2016-08-12 17.443 0 +0
2016-08-15 2016-08-11 16.893 0 +0
2016-08-12 2016-08-10 17.141 0 +0
2016-08-11 2016-08-09 17.360 0 +0
2016-08-10 2016-08-08 17.333 0 +0
2016-08-09 2016-08-05 16.921 0 +0
2016-08-08 2016-08-04 16.811 0 +0
2016-08-05 2016-08-03 16.948 0 +0
2016-08-04 2016-08-01 16.866 0 +0
2016-08-03 2016-07-29 16.756 0 +0
2016-08-01 2016-07-28 16.838 0 +0
2016-07-29 2016-07-27 16.509 0 +0
2016-07-28 2016-07-26 16.371 0 +0
2016-07-27 2016-07-25 16.509 0 +0
2016-07-26 2016-07-22 16.426 0 +0
2016-07-25 2016-07-21 16.701 0 +0
2016-07-22 2016-07-20 16.619 0 +0
2016-07-21 2016-07-19 16.756 0 +0
2016-07-20 2016-07-18 16.811 0 +0
2016-07-19 2016-07-15 16.838 0 +0
2016-07-18 2016-07-14 16.701 0 +0
2016-07-15 2016-07-13 16.701 0 +0
2016-07-14 2016-07-12 16.674 0 +0
2016-07-13 2016-07-11 16.069 0 +0
2016-07-12 2016-07-08 15.767 0 +0
2016-07-11 2016-07-07 15.437 0 +0
2016-07-08 2016-07-06 15.355 0 +0
2016-07-07 2016-07-05 15.520 0 +0
2016-07-06 2016-07-04 15.300 0 +0
2016-07-05 2016-06-30 15.767 0 +0
2016-07-04 2016-06-29 15.245 0 +0
2016-06-30 2016-06-28 15.575 0 +0
2016-06-29 2016-06-27 15.712 0 +0
2016-06-28 2016-06-24 16.152 0 +0
2016-06-27 2016-06-23 16.481 0 +0
2016-06-24 2016-06-22 16.014 0 +0
2016-06-23 2016-06-21 16.674 0 +0
2016-06-22 2016-06-20 16.921 0 +0
2016-06-21 2016-06-17 17.305 0 +0
2016-06-20 2016-06-16 19.311 0 +0
2016-06-17 2016-06-15 19.448 0 +0
2016-06-16 2016-06-14 19.503 0 +0
2016-06-15 2016-06-13 19.640 0 +0
2016-06-14 2016-06-10 19.832 0 +0
2016-06-13 2016-06-08 20.217 0 +0
2016-06-10 2016-06-07 20.382 0 +0
2016-06-08 2016-06-06 20.794 0 +0
2016-06-07 2016-06-03 20.739 0 +0
2016-06-06 2016-06-02 20.931 0 +0
2016-06-03 2016-06-01 20.794 0 +0
2016-06-02 2016-05-31 20.794 0 +0
2016-06-01 2016-05-30 20.602 0 +0
2016-05-31 2016-05-27 20.629 0 +0
2016-05-30 2016-05-26 20.766 0 +0
2016-05-27 2016-05-25 20.986 0 +0
2016-05-26 2016-05-24 20.849 0 +0
2016-05-25 2016-05-23 20.849 0 +0
2016-05-24 2016-05-20 20.602 0 +0
2016-05-23 2016-05-19 20.244 0 +0
2016-05-20 2016-05-18 20.574 0 +0
2016-05-19 2016-05-17 20.464 0 +0
2016-05-18 2016-05-16 19.778 0 +0
2016-05-17 2016-05-13 20.052 0 +0
2016-05-16 2016-05-12 19.585 0 +0
2016-05-13 2016-05-11 19.558 0 +0
2016-05-12 2016-05-10 19.778 0 +0
2016-05-11 2016-05-09 19.832 0 +0
2016-05-10 2016-05-06 19.750 0 +0
2016-05-09 2016-05-05 19.668 0 +0
2016-05-06 2016-05-04 20.135 0 +0
2016-05-05 2016-05-03 20.382 0 +0
2016-05-04 2016-04-29 20.766 0 +0
2016-05-03 2016-04-28 20.794 0 +0
2016-04-29 2016-04-27 20.711 0 +0
2016-04-28 2016-04-26 20.766 0 +0
2016-04-27 2016-04-25 20.904 0 +0
2016-04-26 2016-04-22 21.178 0 +0
2016-04-25 2016-04-21 21.371 0 +0
2016-04-22 2016-04-20 21.123 0 +0
2016-04-21 2016-04-19 21.069 0 +0
2016-04-20 2016-04-18 20.821 0 +0
2016-04-19 2016-04-15 20.959 0 +0
2016-04-18 2016-04-14 20.904 0 +0
2016-04-15 2016-04-13 20.766 0 +0
2016-04-14 2016-04-12 20.904 0 +0
2016-04-13 2016-04-11 20.547 0 +0
2016-04-12 2016-04-08 20.684 0 +0
2016-04-11 2016-04-07 20.602 0 +0
2016-04-08 2016-04-06 20.794 0 +0
2016-04-07 2016-04-05 20.959 0 +0
2016-04-06 2016-04-01 20.602 0 +0
2016-04-05 2016-03-31 20.794 0 +0
2016-04-01 2016-03-30 20.711 0 +0
2016-03-31 2016-03-29 20.849 0 +0
2016-03-30 2016-03-24 21.096 0 +0
2016-03-29 2016-03-23 21.123 0 +0
2016-03-24 2016-03-22 21.783 0 +0
2016-03-23 2016-03-21 21.343 0 +0
2016-03-22 2016-03-18 21.151 0 +0
2016-03-21 2016-03-17 21.371 0 +0
2016-03-18 2016-03-16 21.096 0 +0
2016-03-17 2016-03-15 21.151 0 +0
2016-03-16 2016-03-14 20.849 0 +0
2016-03-15 2016-03-11 20.794 0 +0
2016-03-14 2016-03-10 20.821 0 +0
2016-03-11 2016-03-09 21.123 0 +0
2016-03-10 2016-03-08 20.766 0 +0
2016-03-09 2016-03-07 20.794 0 +0
2016-03-08 2016-03-04 20.959 0 +0
2016-03-07 2016-03-03 20.739 0 +0
2016-03-04 2016-03-02 20.602 0 +0
2016-03-03 2016-03-01 20.272 0 +0
2016-03-02 2016-02-29 20.327 0 +0
2016-03-01 2016-02-26 20.711 0 +0
2016-02-29 2016-02-25 20.492 0 +0
2016-02-26 2016-02-24 20.849 0 +0
2016-02-25 2016-02-23 20.602 0 +0
2016-02-24 2016-02-22 20.409 0 +0
2016-02-23 2016-02-19 20.464 0 +0
2016-02-22 2016-02-18 20.409 0 +0
2016-02-19 2016-02-17 19.805 0 +0
2016-02-18 2016-02-16 20.107 0 +0
2016-02-17 2016-02-15 19.613 0 +0
2016-02-16 2016-02-12 19.448 0 +0
2016-02-15 2016-02-11 19.668 0 +0
2016-02-12 2016-02-05 20.052 0 +0
2016-02-11 2016-02-04 20.217 0 +0
2016-02-05 2016-02-03 20.821 0 +0
2016-02-04 2016-02-02 21.096 0 +0
2016-02-03 2016-02-01 20.739 0 +0
2016-02-02 2016-01-29 20.602 0 +0
2016-02-01 2016-01-28 20.052 0 +0
2016-01-29 2016-01-27 19.146 0 +0
2016-01-28 2016-01-26 19.338 0 +0
2016-01-27 2016-01-25 19.668 0 +0
2016-01-26 2016-01-22 19.338 0 +0
2016-01-25 2016-01-21 19.448 0 +0
2016-01-22 2016-01-20 19.503 0 +0
2016-01-21 2016-01-19 19.613 0 +0
2016-01-20 2016-01-18 19.970 0 +0
2016-01-19 2016-01-15 20.327 0 +0
2016-01-18 2016-01-14 20.794 0 +0
2016-01-15 2016-01-13 21.316 0 +0
2016-01-14 2016-01-12 21.178 0 +0
2016-01-13 2016-01-11 20.876 0 +0
2016-01-12 2016-01-08 21.151 0 +0
2016-01-11 2016-01-07 21.673 0 +0
2016-01-08 2016-01-06 21.755 0 +0
2016-01-07 2016-01-05 21.810 0 +0
2016-01-06 2016-01-04 21.398 0 +0
2016-01-05 2015-12-31 22.277 0 +0
2016-01-04 2015-12-29 22.222 0 +0
2015-12-30 2015-12-28 21.481 0 +0
2015-12-29 2015-12-24 21.893 0 +0
2015-12-28 2015-12-22 20.547 0 +0
2015-12-23 2015-12-21 20.547 0 +0
2015-12-22 2015-12-18 20.574 0 +0
2015-12-21 2015-12-17 20.739 0 +0
2015-12-18 2015-12-16 20.959 0 +0
2015-12-17 2015-12-15 20.739 0 +0
2015-12-16 2015-12-14 20.464 0 +0
2015-12-15 2015-12-11 20.904 0 +0
2015-12-14 2015-12-10 21.426 0 +0
2015-12-11 2015-12-09 22.361 0 +0
2015-12-10 2015-12-08 22.446 0 +0
2015-12-09 2015-12-07 22.161 0 +0
2015-12-08 2015-12-04 22.161 0 +0
2015-12-07 2015-12-03 22.418 0 +0
2015-12-04 2015-12-02 22.475 0 +0
2015-12-03 2015-12-01 22.816 0 +0
2015-12-02 2015-11-30 22.560 0 +0
2015-12-01 2015-11-27 21.848 0 +0
2015-11-30 2015-11-26 21.933 0 +0
2015-11-27 2015-11-25 21.933 0 +0
2015-11-26 2015-11-24 22.104 0 +0
2015-11-25 2015-11-23 21.421 0 +0
2015-11-24 2015-11-20 22.873 0 +0
2015-11-23 2015-11-19 22.930 0 +0
2015-11-20 2015-11-18 21.962 0 +0
2015-11-19 2015-11-17 21.933 0 +0
2015-11-18 2015-11-16 21.620 0 +0
2015-11-17 2015-11-13 22.418 0 +0
2015-11-16 2015-11-12 22.531 0 +0
2015-11-13 2015-11-11 22.275 0 +0
2015-11-12 2015-11-10 22.304 0 +0
2015-11-11 2015-11-09 22.531 0 +0
2015-11-10 2015-11-06 22.588 0 +0
2015-11-09 2015-11-05 22.247 0 +0
2015-11-06 2015-11-04 22.275 0 +0
2015-11-05 2015-11-03 21.819 0 +0
2015-11-04 2015-11-02 21.136 0 +0
2015-11-03 2015-10-30 21.506 0 +0
2015-11-02 2015-10-29 21.535 0 +0
2015-10-30 2015-10-28 20.509 0 +0
2015-10-29 2015-10-27 20.224 0 +0
2015-10-28 2015-10-26 20.224 0 +0
2015-10-27 2015-10-23 19.996 0 +0
2015-10-26 2015-10-22 19.683 0 +0
2015-10-23 2015-10-20 19.683 0 +0
2015-10-22 2015-10-19 19.911 0 +0
2015-10-20 2015-10-16 20.338 0 +0
2015-10-19 2015-10-15 19.569 0 +0
2015-10-16 2015-10-14 19.256 0 +0
2015-10-15 2015-10-13 19.199 0 +0
2015-10-14 2015-10-12 19.170 0 +0
2015-10-13 2015-10-09 19.085 0 +0
2015-10-12 2015-10-08 19.569 0 +0
2015-10-09 2015-10-07 19.768 0 +0
2015-10-08 2015-10-06 20.395 0 +0
2015-10-07 2015-10-05 20.509 0 +0
2015-10-06 2015-10-02 20.167 0 +0
2015-10-05 2015-09-30 19.825 0 +0
2015-10-02 2015-09-29 18.771 0 +0
2015-09-30 2015-09-25 18.629 0 +0
2015-09-29 2015-09-24 18.971 0 +0
2015-09-25 2015-09-23 19.569 0 +0
2015-09-24 2015-09-22 19.882 0 +0
2015-09-23 2015-09-21 20.338 0 +0
2015-09-22 2015-09-18 20.908 0 +0
2015-09-21 2015-09-17 20.765 0 +0
2015-09-18 2015-09-16 21.364 0 +0
2015-09-17 2015-09-15 21.563 0 +0
2015-09-16 2015-09-14 22.788 0 +0
2015-09-15 2015-09-11 21.705 0 +0
2015-09-14 2015-09-10 21.535 0 +0
2015-09-11 2015-09-09 22.047 0 +0
2015-09-10 2015-09-08 21.990 0 +0
2015-09-09 2015-09-07 20.908 0 +0
2015-09-08 2015-09-04 20.993 0 +0
2015-09-07 2015-09-02 20.708 0 +0
2015-09-04 2015-09-01 21.107 0 +0
2015-09-02 2015-08-31 21.022 0 +0
2015-09-01 2015-08-28 21.648 0 +0
2015-08-31 2015-08-27 21.364 0 +0
2015-08-28 2015-08-26 20.680 0 +0
2015-08-27 2015-08-25 20.965 0 +0
2015-08-26 2015-08-24 20.566 0 +0
2015-08-25 2015-08-21 21.848 0 +0
2015-08-24 2015-08-20 21.193 0 +0
2015-08-21 2015-08-19 22.418 0 +0
2015-08-20 2015-08-18 22.446 0 +0
2015-08-19 2015-08-17 23.158 0 +0
2015-08-18 2015-08-14 23.244 0 +0
2015-08-17 2015-08-13 23.158 0 +0
2015-08-14 2015-08-12 24.984 0 +0
2015-08-13 2015-08-11 25.752 0 +0
2015-08-12 2015-08-10 25.309 0 +0
2015-08-11 2015-08-07 25.722 0 +0
2015-08-10 2015-08-06 26.284 0 +0
2015-08-07 2015-08-05 26.786 0 +0
2015-08-06 2015-08-04 26.874 0 +0
2015-08-05 2015-08-03 27.612 0 +0
2015-08-04 2015-07-31 27.701 0 +0
2015-08-03 2015-07-30 27.376 0 +0
2015-07-31 2015-07-29 26.608 0 +0
2015-07-30 2015-07-28 26.579 0 +0
2015-07-29 2015-07-27 26.136 0 +0
2015-07-28 2015-07-24 26.638 0 +0
2015-07-27 2015-07-23 26.608 0 +0
2015-07-24 2015-07-22 26.933 0 +0
2015-07-23 2015-07-21 26.933 0 +0
2015-07-22 2015-07-20 25.693 0 +0
2015-07-21 2015-07-17 25.988 0 +0
2015-07-20 2015-07-16 25.161 0 +0
2015-07-17 2015-07-15 25.132 0 +0
2015-07-16 2015-07-14 25.663 0 +0
2015-07-15 2015-07-13 24.777 0 +0
2015-07-14 2015-07-10 24.659 0 +0
2015-07-13 2015-07-09 23.832 0 +0
2015-07-10 2015-07-08 23.035 0 +0
2015-07-09 2015-07-07 23.626 0 +0
2015-07-08 2015-07-06 23.714 0 +0
2015-07-07 2015-07-03 24.393 0 +0
2015-07-06 2015-07-02 24.512 0 +0
2015-07-03 2015-06-30 24.305 0 +0
2015-07-02 2015-06-29 24.305 0 +0
2015-06-30 2015-06-26 25.250 0 +0
2015-06-29 2015-06-25 26.165 0 +0
2015-06-26 2015-06-24 25.870 0 +0
2015-06-25 2015-06-23 25.486 0 +0
2015-06-24 2015-06-22 24.246 0 +0
2015-06-23 2015-06-19 24.187 0 +0
2015-06-22 2015-06-18 23.980 0 +0
2015-06-19 2015-06-17 24.216 0 +0
2015-06-18 2015-06-16 24.069 0 +0
2015-06-17 2015-06-15 23.626 0 +0
2015-06-16 2015-06-12 23.271 0 +0
2015-06-15 2015-06-11 22.740 0 +0
2015-06-12 2015-06-10 23.419 0 +0
2015-06-11 2015-06-09 23.065 0 +0
2015-06-10 2015-06-08 23.094 0 +0
2015-06-09 2015-06-05 23.035 0 +0
2015-06-08 2015-06-04 22.976 0 +0
2015-06-05 2015-06-03 23.035 0 +0
2015-06-04 2015-06-02 22.740 0 +0
2015-06-03 2015-06-01 23.183 0 +0
2015-06-02 2015-05-29 22.208 0 +0
2015-06-01 2015-05-28 22.060 0 +0
2015-05-29 2015-05-27 21.588 0 +0
2015-05-28 2015-05-26 21.617 0 +0
2015-05-27 2015-05-22 21.677 0 +0
2015-05-26 2015-05-21 21.588 0 +0
2015-05-22 2015-05-20 21.736 0 +0
2015-05-21 2015-05-19 21.854 0 +0
2015-05-20 2015-05-18 21.352 0 +0
2015-05-19 2015-05-15 21.588 0 +0
2015-05-18 2015-05-14 21.647 0 +0
2015-05-15 2015-05-13 21.322 0 +0
2015-05-14 2015-05-12 21.617 0 +0
2015-05-13 2015-05-11 21.677 0 +0
2015-05-12 2015-05-08 21.677 0 +0
2015-05-11 2015-05-07 21.086 0 +0
2015-05-08 2015-05-06 21.322 0 +0
2015-05-07 2015-05-05 21.499 0 +0
2015-05-06 2015-05-04 21.854 0 +0
2015-05-05 2015-04-30 22.238 0 +0
2015-05-04 2015-04-29 21.913 0 +0
2015-04-30 2015-04-28 22.651 0 +0
2015-04-29 2015-04-27 22.297 0 +0
2015-04-28 2015-04-24 22.503 0 +0
2015-04-27 2015-04-23 22.297 0 +0
2015-04-24 2015-04-22 22.179 0 +0
2015-04-23 2015-04-21 22.651 0 +0
2015-04-22 2015-04-20 22.060 0 +0
2015-04-21 2015-04-17 22.385 0 +0
2015-04-20 2015-04-16 22.976 0 +0
2015-04-17 2015-04-15 23.271 0 +0
2015-04-16 2015-04-14 23.508 0 +0
2015-04-15 2015-04-13 23.626 0 +0
2015-04-14 2015-04-10 22.297 0 +0
2015-04-13 2015-04-09 21.854 0 +0
2015-04-10 2015-04-08 21.499 0 +0
2015-04-09 2015-04-02 20.672 0 +0
2015-04-08 2015-04-01 20.495 0 +0
2015-04-02 2015-03-31 20.938 0 +0
2015-04-01 2015-03-30 19.905 0 +0
2015-03-31 2015-03-27 19.816 0 +0
2015-03-30 2015-03-26 19.166 0 +0
2015-03-27 2015-03-25 19.521 0 +0
2015-03-26 2015-03-24 19.580 0 +0
2015-03-25 2015-03-23 19.107 0 +0
2015-03-24 2015-03-20 19.491 0 +0
2015-03-23 2015-03-19 19.550 0 +0
2015-03-20 2015-03-18 18.901 0 +0
2015-03-19 2015-03-17 19.078 0 +0
2015-03-18 2015-03-16 18.605 0 +0
2015-03-17 2015-03-13 18.517 0 +0
2015-03-16 2015-03-12 18.576 0 +0
2015-03-13 2015-03-11 19.048 0 +0
2015-03-12 2015-03-10 19.668 0 +0
2015-03-11 2015-03-09 19.757 0 +0
2015-03-10 2015-03-06 20.259 0 +0
2015-03-09 2015-03-05 20.348 0 +0
2015-03-06 2015-03-04 20.525 0 +0
2015-03-05 2015-03-03 20.968 0 +0
2015-03-04 2015-03-02 20.318 0 +0
2015-03-03 2015-02-27 21.086 0 +0
2015-03-02 2015-02-26 20.731 0 +0
2015-02-27 2015-02-25 20.170 0 +0
2015-02-26 2015-02-24 19.462 0 +0
2015-02-25 2015-02-23 18.930 0 +0
2015-02-24 2015-02-18 18.723 0 +0
2015-02-23 2015-02-16 18.339 0 +0
2015-02-17 2015-02-13 18.339 0 +0
2015-02-16 2015-02-12 18.546 0 +0
2015-02-13 2015-02-11 17.867 0 +0
2015-02-12 2015-02-10 18.103 0 +0
2015-02-11 2015-02-09 18.989 0 +0
2015-02-10 2015-02-06 19.462 0 +0
2015-02-09 2015-02-05 19.727 0 +0
2015-02-06 2015-02-04 19.727 0 +0
2015-02-05 2015-02-03 19.403 0 +0
2015-02-04 2015-02-02 19.166 0 +0
2015-02-03 2015-01-30 18.723 0 +0
2015-02-02 2015-01-29 18.989 0 +0
2015-01-30 2015-01-28 18.221 0 +0
2015-01-29 2015-01-27 17.896 0 +0
2015-01-28 2015-01-26 18.133 0 +0
2015-01-27 2015-01-23 18.192 0 +0
2015-01-26 2015-01-22 18.103 0 +0
2015-01-23 2015-01-21 18.103 0 +0
2015-01-22 2015-01-20 18.251 0 +0
2015-01-21 2015-01-19 18.398 0 +0
2015-01-20 2015-01-16 18.871 0 +0
2015-01-19 2015-01-15 18.960 0 +0
2015-01-16 2015-01-14 18.723 0 +0
2015-01-15 2015-01-13 18.871 0 +0
2015-01-14 2015-01-12 18.901 0 +0
2015-01-13 2015-01-09 19.343 0 +0
2015-01-12 2015-01-08 19.137 0 +0
2015-01-09 2015-01-07 19.432 0 +0
2015-01-08 2015-01-06 19.786 0 +0
2015-01-07 2015-01-05 19.580 0 +0
2015-01-06 2015-01-02 19.639 0 +0
2015-01-05 2014-12-31 19.786 0 +0
2015-01-02 2014-12-29 19.580 0 +0
2014-12-30 2014-12-24 19.698 0 +0
2014-12-29 2014-12-22 19.757 0 +0
2014-12-23 2014-12-19 19.786 0 +0
2014-12-22 2014-12-18 19.757 0 +0
2014-12-19 2014-12-17 19.757 0 +0
2014-12-18 2014-12-16 19.905 0 +0
2014-12-17 2014-12-15 19.786 0 +0
2014-12-16 2014-12-12 19.846 0 +0
2014-12-15 2014-12-11 20.082 0 +0
2014-12-12 2014-12-10 21.676 0 +0
2014-12-11 2014-12-09 21.707 0 +0
2014-12-10 2014-12-08 21.738 0 +0
2014-12-09 2014-12-05 21.738 0 +0
2014-12-08 2014-12-04 21.738 0 +0
2014-12-05 2014-12-03 21.891 0 +0
2014-12-04 2014-12-02 21.799 0 +0
2014-12-03 2014-12-01 22.136 0 +0
2014-12-02 2014-11-28 21.922 0 +0
2014-12-01 2014-11-27 21.891 0 +0
2014-11-28 2014-11-26 21.799 0 +0
2014-11-27 2014-11-25 22.075 0 +0
2014-11-26 2014-11-24 22.228 0 +0
2014-11-25 2014-11-21 22.228 0 +0
2014-11-24 2014-11-20 22.106 0 +0
2014-11-21 2014-11-19 22.075 0 +0
2014-11-20 2014-11-18 21.891 0 +0
2014-11-19 2014-11-17 22.504 0 +0
2014-11-18 2014-11-14 22.014 0 +0
2014-11-17 2014-11-13 22.014 0 +0
2014-11-14 2014-11-12 21.952 0 +0
2014-11-13 2014-11-11 22.014 0 +0
2014-11-12 2014-11-10 22.075 0 +0
2014-11-11 2014-11-07 22.014 0 +0
2014-11-10 2014-11-06 21.707 0 +0
2014-11-07 2014-11-05 21.860 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.186 0 +0
2014-11-04 2014-10-31 20.848 0 +0
2014-11-03 2014-10-30 20.757 0 +0
2014-10-31 2014-10-29 20.634 0 +0
2014-10-30 2014-10-28 20.419 0 +0
2014-10-29 2014-10-27 20.051 0 +0
2014-10-28 2014-10-24 20.665 0 +0
2014-10-27 2014-10-23 20.757 0 +0
2014-10-24 2014-10-22 20.573 0 +0
2014-10-23 2014-10-21 20.542 0 +0
2014-10-22 2014-10-20 21.094 0 +0
2014-10-21 2014-10-17 20.419 0 +0
2014-10-20 2014-10-16 20.511 0 +0
2014-10-17 2014-10-15 21.032 0 +0
2014-10-16 2014-10-14 21.124 0 +0
2014-10-15 2014-10-13 20.603 0 +0
2014-10-14 2014-10-10 21.155 0 +0
2014-10-13 2014-10-09 20.910 0 +0
2014-10-10 2014-10-08 20.787 0 +0
2014-10-09 2014-10-07 20.848 0 +0
2014-10-08 2014-10-06 21.032 0 +0
2014-10-07 2014-10-03 20.787 0 +0
2014-10-06 2014-09-30 20.419 0 +0
2014-10-03 2014-09-29 20.143 0 +0
2014-09-30 2014-09-26 20.266 0 +0
2014-09-29 2014-09-25 20.389 0 +0
2014-09-26 2014-09-24 20.205 0 +0
2014-09-25 2014-09-23 20.051 0 +0
2014-09-24 2014-09-22 19.959 0 +0
2014-09-23 2014-09-19 20.665 0 +0
2014-09-22 2014-09-18 21.155 0 +0
2014-09-19 2014-09-17 21.002 0 +0
2014-09-18 2014-09-16 20.940 0 +0
2014-09-17 2014-09-15 20.940 0 +0
2014-09-16 2014-09-12 21.032 0 +0
2014-09-15 2014-09-11 20.879 0 +0
2014-09-12 2014-09-10 21.523 0 +0
2014-09-11 2014-09-08 21.891 0 +0
2014-09-10 2014-09-05 22.075 0 +0
2014-09-08 2014-09-04 22.044 0 +0
2014-09-05 2014-09-03 22.136 0 +0
2014-09-04 2014-09-02 22.198 0 +0
2014-09-03 2014-09-01 22.136 0 +0
2014-09-02 2014-08-29 21.738 0 +0
2014-09-01 2014-08-28 21.584 0 +0
2014-08-29 2014-08-27 21.952 0 +0
2014-08-28 2014-08-26 22.351 0 +0
2014-08-27 2014-08-25 22.381 0 +0
2014-08-26 2014-08-22 22.565 0 +0
2014-08-25 2014-08-21 22.381 0 +0
2014-08-22 2014-08-20 22.565 0 +0
2014-08-21 2014-08-19 22.381 0 +0
2014-08-20 2014-08-18 22.259 0 +0
2014-08-19 2014-08-15 22.320 0 +0
2014-08-18 2014-08-14 21.891 0 +0
2014-08-15 2014-08-13 23.573 0 +0
2014-08-14 2014-08-12 23.986 0 +0
2014-08-13 2014-08-11 24.017 0 +0
2014-08-12 2014-08-08 23.827 0 +0
2014-08-11 2014-08-07 23.954 0 +0
2014-08-08 2014-08-06 23.922 0 +0
2014-08-07 2014-08-05 23.890 0 +0
2014-08-06 2014-08-04 23.732 0 +0
2014-08-05 2014-08-01 23.066 0 +0
2014-08-04 2014-07-31 23.161 0 +0
2014-08-01 2014-07-30 23.319 0 +0
2014-07-31 2014-07-29 23.637 0 +0
2014-07-30 2014-07-28 23.859 0 +0
2014-07-29 2014-07-25 23.732 0 +0
2014-07-28 2014-07-24 23.764 0 +0
2014-07-25 2014-07-23 23.541 0 +0
2014-07-24 2014-07-22 23.224 0 +0
2014-07-23 2014-07-21 23.319 0 +0
2014-07-22 2014-07-18 23.319 0 +0
2014-07-21 2014-07-17 23.446 0 +0
2014-07-18 2014-07-16 23.573 0 +0
2014-07-17 2014-07-15 23.541 0 +0
2014-07-16 2014-07-14 23.288 0 +0
2014-07-15 2014-07-11 23.446 0 +0
2014-07-14 2014-07-10 23.795 0 +0
2014-07-11 2014-07-09 23.764 0 +0
2014-07-10 2014-07-08 23.764 0 +0
2014-07-09 2014-07-07 24.176 0 +0
2014-07-08 2014-07-04 24.176 0 +0
2014-07-07 2014-07-03 24.271 0 +0
2014-07-04 2014-07-02 23.795 0 +0
2014-07-03 2014-06-30 24.366 0 +0
2014-07-02 2014-06-27 24.239 0 +0
2014-06-30 2014-06-26 24.398 0 +0
2014-06-27 2014-06-25 24.176 0 +0
2014-06-26 2014-06-24 24.303 0 +0
2014-06-25 2014-06-23 24.525 0 +0
2014-06-24 2014-06-20 25.001 0 +0
2014-06-23 2014-06-19 24.874 0 +0
2014-06-20 2014-06-18 24.684 0 +0
2014-06-19 2014-06-17 24.430 0 +0
2014-06-18 2014-06-16 25.001 0 +0
2014-06-17 2014-06-13 25.699 0 +0
2014-06-16 2014-06-12 25.731 0 +0
2014-06-13 2014-06-11 25.921 0 +0
2014-06-12 2014-06-10 25.699 0 +0
2014-06-11 2014-06-09 25.858 0 +0
2014-06-10 2014-06-06 26.587 0 +0
2014-06-09 2014-06-05 26.492 0 +0
2014-06-06 2014-06-04 26.746 0 +0
2014-06-05 2014-06-03 26.429 0 +0
2014-06-04 2014-05-30 25.984 0 +0
2014-06-03 2014-05-29 25.984 0 +0
2014-05-30 2014-05-28 25.984 0 +0
2014-05-29 2014-05-27 25.953 0 +0
2014-05-28 2014-05-26 26.016 0 +0
2014-05-27 2014-05-23 25.889 0 +0
2014-05-26 2014-05-22 25.699 0 +0
2014-05-23 2014-05-21 26.429 0 +0
2014-05-22 2014-05-20 26.238 0 +0
2014-05-21 2014-05-19 26.302 0 +0
2014-05-20 2014-05-16 26.175 0 +0
2014-05-19 2014-05-15 26.936 0 +0
2014-05-16 2014-05-14 26.936 0 +0
2014-05-15 2014-05-13 26.968 0 +0
2014-05-14 2014-05-12 26.968 0 +0
2014-05-13 2014-05-09 26.873 0 +0
2014-05-12 2014-05-08 26.746 0 +0
2014-05-09 2014-05-07 26.682 0 +0
2014-05-08 2014-05-05 26.809 0 +0
2014-05-07 2014-05-02 26.778 0 +0
2014-05-05 2014-04-30 26.429 0 +0
2014-05-02 2014-04-29 26.682 0 +0
2014-04-30 2014-04-28 26.302 0 +0
2014-04-29 2014-04-25 26.524 0 +0
2014-04-28 2014-04-24 26.809 0 +0
2014-04-25 2014-04-23 26.365 0 +0
2014-04-24 2014-04-22 26.270 0 +0
2014-04-23 2014-04-17 26.936 0 +0
2014-04-22 2014-04-16 26.365 0 +0
2014-04-17 2014-04-15 25.731 0 +0
2014-04-16 2014-04-14 25.699 0 +0
2014-04-15 2014-04-11 25.540 0 +0
2014-04-14 2014-04-10 25.350 0 +0
2014-04-11 2014-04-09 25.445 0 +0
2014-04-10 2014-04-08 25.382 0 +0
2014-04-09 2014-04-07 25.413 0 +0
2014-04-08 2014-04-04 26.270 0 +0
2014-04-07 2014-04-03 26.429 0 +0
2014-04-04 2014-04-02 25.794 0 +0
2014-04-03 2014-04-01 25.223 0 +0
2014-04-02 2014-03-31 26.429 0 +0
2014-04-01 2014-03-28 26.270 0 +0
2014-03-31 2014-03-27 26.492 0 +0
2014-03-28 2014-03-26 25.509 0 +0
2014-03-27 2014-03-25 25.477 0 +0
2014-03-26 2014-03-24 25.477 0 +0
2014-03-25 2014-03-21 25.382 0 +0
2014-03-24 2014-03-20 25.064 0 +0
2014-03-21 2014-03-19 25.382 0 +0
2014-03-20 2014-03-18 24.842 0 +0
2014-03-19 2014-03-17 23.954 0 +0
2014-03-18 2014-03-14 23.890 0 +0
2014-03-17 2014-03-13 24.144 0 +0
2014-03-14 2014-03-12 23.890 0 -259,948
2013-12-12 2013-12-10 24.375 259,948 +7,877 0.06% 6,336,316
2013-08-15 2013-08-12 27.288 252,071 +8,465 0.06% 6,878,393
2012-12-13 2012-12-11 24.614 243,606 +4,362 0.06% 5,996,010
2012-08-16 2012-08-14 22.293 239,244 +9,129 0.06% 5,333,384
2011-12-15 2011-12-13 32.411 230,115 +6,700 0.06% 7,458,358
2011-08-09 2011-08-05 36.382 223,415 +7,153 0.06% 8,128,245
2010-12-29 2010-12-24 38.473 216,262 +5,112 0.06% 8,320,354
2010-07-30 2010-07-28 32.484 211,150 +6,769 0.06% 6,859,043
2009-12-29 2009-12-24 31.372 204,381 +6,159 0.06% 6,411,771
2009-08-11 2009-08-07 26.935 198,222 +6,846 0.06% 5,339,030
2008-12-30 2008-12-24 15.277 191,376 +9,985 0.06% 2,923,671
2008-10-27 2008-10-23 17.505 181,391 +181,391 0.06% 3,175,252
2008-09-16 2008-09-11 30.100 0 -181,391
2008-09-12 2008-09-10 31.191 181,391 +9,677 0.06% 5,657,723
2008-09-11 2008-09-09 30.327 171,714 +3,080 0.06% 5,207,549
2008-09-10 2008-09-08 30.691 168,634 -2,200 0.06% 5,175,481
2008-09-09 2008-09-05 30.554 170,834 +8,358 0.06% 5,219,698
2008-09-08 2008-09-04 31.373 162,476 -4,399 0.06% 5,097,299
2008-09-05 2008-09-03 31.009 166,875 +18,637 0.06% 5,174,608
2008-09-04 2008-09-02 30.918 148,238 +24,633 0.05% 4,583,215
2008-09-03 2008-09-01 30.463 123,605 -879 0.04% 3,765,413
2008-09-02 2008-08-29 30.463 124,484 -68,621 0.04% 3,792,190
2008-09-01 2008-08-28 30.463 193,105 -879 0.07% 5,882,611
2008-08-29 2008-08-27 30.691 193,984 +67,300 0.07% 5,953,488
2008-08-28 2008-08-26 30.918 126,684 +14,516 0.04% 3,916,810
2008-08-27 2008-08-25 31.782 112,168 -2,639 0.04% 3,564,905
2008-08-25 2008-08-20 31.509 114,807 +4,839 0.04% 3,617,457
2008-08-21 2008-08-19 31.827 109,968 +4,398 0.04% 3,499,985
2008-08-19 2008-08-15 33.876 105,570 +8,785 0.04% 3,576,252
2008-08-18 2008-08-14 34.629 96,785 +61,977 0.03% 3,351,615
2008-08-15 2008-08-13 33.781 34,808 -152,394 0.01% 1,175,864
2008-08-14 2008-08-12 33.734 187,202 -11,886 0.07% 6,315,129
2008-08-13 2008-08-11 33.781 199,088 -29,714 0.07% 6,725,475
2008-08-12 2008-08-08 34.300 228,802 +6,367 0.08% 7,847,836
2008-08-11 2008-08-07 34.488 222,435 -8,914 0.08% 7,671,370
2008-08-08 2008-08-05 34.394 231,349 -5,518 0.08% 7,956,998
2008-08-07 2008-08-04 33.310 236,867 +27,167 0.08% 7,890,104
2008-08-05 2008-08-01 32.227 209,700 +5,943 0.07% 6,757,924
2008-08-04 2008-07-31 32.415 203,757 +21,225 0.07% 6,604,801
2008-08-01 2008-07-30 32.509 182,532 -5,943 0.06% 5,933,991
2008-07-31 2008-07-29 32.180 188,475 +3,396 0.07% 6,065,033
2008-07-30 2008-07-28 32.509 185,079 -5,943 0.07% 6,016,792
2008-07-29 2008-07-25 32.698 191,022 -40,752 0.07% 6,245,995
2008-07-28 2008-07-24 32.933 231,774 -27,592 0.08% 7,633,094
2008-07-25 2008-07-23 31.331 259,366 +25,470 0.09% 8,126,311
2008-07-24 2008-07-22 29.588 233,896 +61,552 0.08% 6,920,559
2008-07-23 2008-07-21 30.106 172,344 +39,902 0.06% 5,188,667
2008-07-22 2008-07-18 28.787 132,442 +6,367 0.05% 3,812,639
2008-07-21 2008-07-17 29.353 126,075 -1,273 0.04% 3,700,631
2008-07-18 2008-07-16 29.635 127,348 +2,971 0.05% 3,773,997
2008-07-17 2008-07-15 29.682 124,377 +32,262 0.04% 3,691,810
2008-07-16 2008-07-14 29.918 92,115 +849 0.03% 2,755,896
2008-07-15 2008-07-11 29.777 91,266 +9,339 0.03% 2,717,596
2008-07-14 2008-07-10 29.777 81,927 +24,196 0.03% 2,439,512
2008-07-11 2008-07-09 29.164 57,731 -4,670 0.02% 1,683,676
2008-07-10 2008-07-08 28.740 62,401 +8,490 0.02% 1,793,412
2008-07-09 2008-07-07 28.505 53,911 +16,980 0.02% 1,536,709
2008-07-08 2008-07-04 28.646 36,931 -71,315 0.01% 1,057,921
2008-07-07 2008-07-03 28.740 108,246 +36,507 0.04% 3,111,003
2008-07-04 2008-07-02 29.447 71,739 +38,204 0.03% 2,112,487
2008-07-03 2008-06-30 30.625 33,535 +8,065 0.01% 1,027,000
2008-07-02 2008-06-27 31.708 25,470 -16,130 0.01% 807,612
2008-06-26 2008-06-24 31.096 41,600 -97,901 0.01% 1,293,588
2008-06-24 2008-06-20 31.661 139,501 +98,058 0.05% 4,416,776
2008-06-23 2008-06-19 31.143 41,443 -18,678 0.01% 1,290,659
2008-06-20 2008-06-18 31.190 60,121 +1,541 0.02% 1,875,180
2008-06-19 2008-06-17 31.331 58,580 -28,441 0.02% 1,835,396
2008-06-18 2008-06-16 30.719 87,021 -14,433 0.03% 2,673,194
2008-06-17 2008-06-13 31.331 101,454 -23,772 0.04% 3,178,700
2008-06-16 2008-06-12 30.625 125,226 -14,857 0.04% 3,835,011
2008-06-12 2008-06-10 30.154 140,083 -849 0.05% 4,224,002
2008-06-11 2008-06-06 30.907 140,932 +1,698 0.05% 4,355,843
2008-06-10 2008-06-05 30.625 139,234 -849 0.05% 4,264,002
2008-06-06 2008-06-04 28.881 140,083 +4,670 0.05% 4,045,802
2008-06-05 2008-06-03 29.447 135,413 +4,669 0.05% 3,987,486
2008-06-04 2008-06-02 29.164 130,744 -21,225 0.05% 3,813,038
2008-06-03 2008-05-30 29.682 151,969 -7,216 0.05% 4,510,808
2008-06-02 2008-05-29 29.353 159,185 +5,094 0.06% 4,672,496
2008-05-29 2008-05-27 29.211 154,091 -1,698 0.05% 4,501,194
2008-05-28 2008-05-26 29.400 155,789 -1,274 0.06% 4,580,154
2008-05-27 2008-05-23 28.740 157,063 +14,433 0.06% 4,514,010
2008-05-26 2008-05-22 28.646 142,630 +4,033 0.05% 4,085,763
2008-05-23 2008-05-21 29.211 138,597 +849 0.05% 4,048,594
2008-05-22 2008-05-20 28.693 137,748 +29,927 0.05% 3,952,404
2008-05-21 2008-05-19 29.871 107,821 +15,706 0.04% 3,220,708
2008-05-20 2008-05-16 29.918 92,115 +8,065 0.03% 2,755,896
2008-05-19 2008-05-15 30.059 84,050 +6,368 0.03% 2,526,487
2008-05-16 2008-05-14 29.258 77,682 +5,518 0.03% 2,272,850
2008-05-15 2008-05-13 29.117 72,164 +6,792 0.03% 2,101,202
2008-05-14 2008-05-09 29.635 65,372 -8,914 0.02% 1,937,319
2008-05-13 2008-05-08 29.541 74,286 -1,274 0.03% 2,194,488
2008-05-08 2008-05-06 27.656 75,560 +2,547 0.03% 2,089,723
2008-05-06 2008-05-02 28.175 73,013 +3,396 0.03% 2,057,122
2008-05-05 2008-04-30 27.656 69,617 +8,065 0.02% 1,925,361
2008-05-02 2008-04-29 27.609 61,552 +5,519 0.02% 1,699,411
2008-04-30 2008-04-28 27.656 56,033 +7,641 0.02% 1,549,675
2008-04-28 2008-04-24 27.609 48,392 -1,274 0.02% 1,336,072
2008-04-25 2008-04-23 27.798 49,666 -13,584 0.02% 1,380,607
2008-04-24 2008-04-22 26.856 63,250 +1,698 0.02% 1,698,612
2008-04-23 2008-04-21 26.055 61,552 -2,547 0.02% 1,603,711
2008-04-22 2008-04-18 25.866 64,099 +7,641 0.02% 1,657,992
2008-04-18 2008-04-16 26.290 56,458 -2,547 0.02% 1,484,289
2008-04-16 2008-04-14 26.102 59,005 -9,763 0.02% 1,540,130
2008-04-15 2008-04-11 26.620 68,768 +8,490 0.02% 1,830,601
2008-04-14 2008-04-10 25.254 60,278 +7,216 0.02% 1,522,237
2008-04-11 2008-04-09 25.536 53,062 +5,943 0.02% 1,355,007
2008-04-10 2008-04-08 26.149 47,119 -1,273 0.02% 1,232,105
2008-04-09 2008-04-07 26.761 48,392 +6,367 0.02% 1,295,032
2008-04-08 2008-04-03 25.960 42,025 +2,547 0.01% 1,090,983
2008-04-03 2008-04-01 26.055 39,478 +1,274 0.01% 1,028,582
2008-04-02 2008-03-31 26.337 38,204 +1,698 0.01% 1,006,189
2008-04-01 2008-03-28 26.337 36,506 +2,971 0.01% 961,468
2008-03-31 2008-03-27 26.620 33,535 -4,245 0.01% 892,700
2008-03-28 2008-03-26 26.997 37,780 -145,389 0.01% 1,019,942
2008-03-27 2008-03-25 27.091 183,169 -9,339 0.06% 4,962,249
2008-03-26 2008-03-20 27.656 192,508 -3,396 0.07% 5,324,093
2008-03-25 2008-03-19 27.374 195,904 -12,735 0.07% 5,362,634
2008-03-20 2008-03-18 26.573 208,639 -2,547 0.07% 5,544,129
2008-03-19 2008-03-17 27.091 211,186 -2,971 0.07% 5,721,260
2008-03-18 2008-03-14 27.704 214,157 -1,274 0.08% 5,932,918
2008-03-17 2008-03-13 28.033 215,431 +6,368 0.08% 6,039,263
2008-03-14 2008-03-12 28.175 209,063 +849 0.07% 5,890,296
2008-03-13 2008-03-11 28.646 208,214 -21,649 0.07% 5,964,475
2008-03-12 2008-03-10 28.175 229,863 -6,368 0.08% 6,476,330
2008-03-11 2008-03-07 28.457 236,231 -36,082 0.08% 6,722,527
2008-03-10 2008-03-06 28.033 272,313 -15,706 0.10% 7,633,858
2008-03-07 2008-03-05 28.269 288,019 -5,943 0.10% 8,142,001
2008-03-06 2008-03-04 28.081 293,962 -8,914 0.10% 8,254,603
2008-03-05 2008-03-03 28.128 302,876 -6,792 0.11% 8,519,183
2008-03-04 2008-02-29 28.363 309,668 -3,396 0.11% 8,783,176
2008-03-03 2008-02-28 28.222 313,064 -425 0.11% 8,835,247
2008-02-29 2008-02-27 28.033 313,489 -4,245 0.11% 8,788,161
2008-02-28 2008-02-26 27.939 317,734 -849 0.11% 8,877,223
2008-02-26 2008-02-22 27.845 318,583 -424 0.11% 8,870,923
2008-02-22 2008-02-20 27.704 319,007 -47,119 0.11% 8,837,640
2008-02-21 2008-02-19 27.468 366,126 -49,241 0.13% 10,056,755
2008-02-20 2008-02-18 27.704 415,367 +849 0.15% 11,507,158
2008-02-19 2008-02-15 26.950 414,518 +4,669 0.15% 11,171,157
2008-02-18 2008-02-14 28.269 409,849 +1,274 0.15% 11,586,009
2008-02-15 2008-02-13 27.798 408,575 -23,347 0.14% 11,357,495
2008-02-14 2008-02-12 27.468 431,922 +25,469 0.15% 11,864,041
2008-02-13 2008-02-11 28.881 406,453 -14,433 0.14% 11,738,958
2008-02-12 2008-02-06 28.976 420,886 +3,396 0.15% 12,195,464
2008-02-11 2008-02-04 28.175 417,490 +3,821 0.15% 11,762,673
2008-02-05 2008-02-01 28.222 413,669 -5,519 0.15% 11,674,507
2008-02-04 2008-01-31 28.081 419,188 +13,160 0.15% 11,771,013
2008-02-01 2008-01-30 28.222 406,028 +1,273 0.14% 11,458,864
2008-01-31 2008-01-29 28.269 404,755 +3,396 0.14% 11,442,007
2008-01-30 2008-01-28 28.222 401,359 +11,462 0.14% 11,327,096
2008-01-29 2008-01-25 28.693 389,897 +5,518 0.14% 11,187,317
2008-01-28 2008-01-24 28.740 384,379 +3,396 0.14% 11,047,099
2008-01-25 2008-01-23 28.976 380,983 +12,735 0.14% 11,039,247
2008-01-24 2008-01-22 28.740 368,248 +50,514 0.13% 10,583,492
2008-01-23 2008-01-21 29.918 317,734 +3,821 0.11% 9,505,964
2008-01-22 2008-01-18 30.154 313,913 -11,886 0.11% 9,465,597
2008-01-21 2008-01-17 31.190 325,799 +4,245 0.12% 10,161,703
2008-01-18 2008-01-16 31.143 321,554 +4,669 0.11% 10,014,151
2008-01-17 2008-01-15 31.897 316,885 +25,046 0.11% 10,107,624
2008-01-16 2008-01-14 32.368 291,839 +15,281 0.10% 9,446,236
2008-01-15 2008-01-11 32.556 276,558 +7,217 0.10% 9,003,742
2008-01-14 2008-01-10 33.687 269,341 +1,273 0.10% 9,073,341
2008-01-11 2008-01-09 32.745 268,068 -2,122 0.10% 8,777,857
2008-01-10 2008-01-08 32.745 270,190 +3,396 0.10% 8,847,342
2008-01-09 2008-01-07 32.462 266,794 +17,828 0.09% 8,660,721
2008-01-08 2008-01-04 33.075 248,966 +36,082 0.09% 8,234,475
2008-01-07 2008-01-03 31.803 212,884 +15,282 0.08% 6,770,263
2008-01-04 2008-01-02 33.616 197,602 -98,907 0.07% 6,642,492
2008-01-03 2007-12-31 33.906 296,509 +39,932 0.11% 10,053,349
2008-01-02 2007-12-27 33.422 256,577 +69,055 0.09% 8,575,326
2007-12-28 2007-12-24 33.906 187,522 -2,481 0.07% 6,358,067
2007-12-27 2007-12-20 32.164 190,003 -27,705 0.07% 6,111,348
2007-12-21 2007-12-19 33.374 217,708 -23,569 0.08% 7,265,715
2007-12-20 2007-12-18 34.389 241,277 +182,974 0.09% 8,297,369
2007-12-19 2007-12-17 35.260 58,303 +1,654 0.02% 2,055,764
2007-12-18 2007-12-14 36.759 56,649 +4,135 0.02% 2,082,384
2007-12-17 2007-12-13 32.358 52,514 -39,283 0.02% 1,699,245
2007-12-14 2007-12-12 27.908 91,797 -1,240 0.03% 2,561,882
2007-12-13 2007-12-11 27.908 93,037 -9,097 0.03% 2,596,488
2007-12-12 2007-12-10 27.908 102,134 -6,203 0.04% 2,850,369
2007-12-11 2007-12-07 27.956 108,337 +3,308 0.04% 3,028,723
2007-12-10 2007-12-06 27.956 105,029 -1,654 0.04% 2,936,243
2007-12-07 2007-12-05 27.860 106,683 +8,684 0.04% 2,972,163
2007-12-06 2007-12-04 28.005 97,999 +413 0.04% 2,744,449
2007-12-05 2007-12-03 28.005 97,586 -2,067 0.04% 2,732,883
2007-12-04 2007-11-30 28.053 99,653 +2,481 0.04% 2,795,589
2007-12-03 2007-11-29 28.150 97,172 -4,135 0.04% 2,735,388
2007-11-30 2007-11-28 28.392 101,307 +35,974 0.04% 2,876,288
2007-11-29 2007-11-27 28.198 65,333 +16,540 0.02% 1,842,282
2007-11-28 2007-11-26 29.021 48,793 +22,329 0.02% 1,416,001
2007-11-26 2007-11-22 29.262 26,464 -3,721 0.01% 774,401
2007-11-23 2007-11-21 29.021 30,185 +413 0.01% 875,986
2007-11-22 2007-11-20 29.069 29,772 -19,434 0.01% 865,441
2007-11-21 2007-11-19 29.504 49,206 -827 0.02% 1,451,787
2007-11-20 2007-11-16 28.875 50,033 +2,481 0.02% 1,444,727
2007-11-16 2007-11-14 29.601 47,552 -9,097 0.02% 1,407,586
2007-11-15 2007-11-13 29.504 56,649 -7,030 0.02% 1,671,387
2007-11-14 2007-11-12 30.133 63,679 +3,308 0.02% 1,918,842
2007-11-13 2007-11-09 30.713 60,371 -2,067 0.02% 1,854,202
2007-11-12 2007-11-08 30.955 62,438 +7,443 0.02% 1,932,786
2007-11-09 2007-11-07 30.859 54,995 +1,240 0.02% 1,697,066
2007-11-08 2007-11-06 30.423 53,755 +4,549 0.02% 1,635,402
2007-11-07 2007-11-05 31.439 49,206 +1,654 0.02% 1,546,986
2007-11-06 2007-11-02 31.971 47,552 -1,654 0.02% 1,520,285
2007-11-05 2007-11-01 32.406 49,206 -5,565 0.02% 1,594,585
2007-11-02 2007-10-31 32.890 54,771 +3,721 0.02% 1,801,418
2007-11-01 2007-10-30 32.503 51,050 +3,308 0.02% 1,659,281
2007-10-09 2007-10-05 32.164 47,742 -2,481 0.02% 1,535,597
2007-10-04 2007-10-02 32.261 50,223 -1,240 0.02% 1,620,255
2007-09-28 2007-09-25 31.004 51,463 -51,274 0.02% 1,595,541
2007-09-27 2007-09-24 31.004 102,737 +20,675 0.04% 3,185,223
2007-09-24 2007-09-20 30.085 82,062 +827 0.03% 2,468,808
2007-09-21 2007-09-19 31.197 81,235 -134,387 0.03% 2,534,299
2007-09-19 2007-09-17 30.762 215,622 +413 0.08% 6,632,925
2007-09-18 2007-09-14 31.439 215,209 -12,818 0.08% 6,765,948
2007-09-17 2007-09-13 32.310 228,027 -12,405 0.08% 7,367,457
2007-09-14 2007-09-12 31.584 240,432 +15,713 0.09% 7,593,821
2007-09-13 2007-09-11 31.439 224,719 +3,308 0.08% 7,064,933
2007-09-12 2007-09-10 30.955 221,411 -11,165 0.08% 6,853,841
2007-09-11 2007-09-07 31.149 232,576 +17,367 0.08% 7,244,454
2007-08-28 2007-08-24 30.472 215,209 -8,270 0.08% 6,557,765
2007-08-27 2007-08-23 30.617 223,479 +8,270 0.08% 6,842,193
2007-08-23 2007-08-21 29.746 215,209 +15,300 0.08% 6,401,628
2007-08-22 2007-08-20 29.021 199,909 +340 0.07% 5,801,476
2007-08-21 2007-08-17 28.295 199,569 -4,475 0.07% 5,646,819
2007-08-20 2007-08-16 28.972 204,044 -7,857 0.07% 5,911,607
2007-08-17 2007-08-15 29.553 211,901 -13,232 0.08% 6,262,231
2007-08-16 2007-08-14 31.602 225,133 -28,531 0.08% 7,114,549
2007-08-15 2007-08-13 30.859 253,664 -29,569 0.09% 7,827,704
2007-08-14 2007-08-10 31.453 283,233 +75,910 0.11% 8,908,510
2007-08-13 2007-08-09 31.701 207,323 -90,261 0.08% 6,572,264
2007-08-09 2007-08-07 32.146 297,584 +42,396 0.11% 9,566,251
2007-08-08 2007-08-06 32.245 255,188 +4,038 0.10% 8,228,653
2007-08-07 2007-08-03 33.038 251,150 +1,615 0.09% 8,297,486
2007-08-06 2007-08-02 33.187 249,535 +4,038 0.09% 8,281,210
2007-08-03 2007-08-01 33.137 245,497 +2,423 0.09% 8,135,042
2007-08-02 2007-07-31 33.781 243,074 +807 0.09% 8,211,271
2007-08-01 2007-07-30 33.187 242,267 +5,653 0.09% 8,040,010
2007-07-31 2007-07-27 33.682 236,614 +2,019 0.09% 7,969,606
2007-07-30 2007-07-26 35.019 234,595 -1,211 0.09% 8,215,343
2007-07-27 2007-07-25 35.069 235,806 -260 0.09% 8,269,431
2007-07-26 2007-07-24 35.465 236,066 +97,714 0.09% 8,372,092
2007-07-24 2007-07-20 33.187 138,352 +26,909 0.05% 4,591,428
2007-07-23 2007-07-19 32.642 111,443 -403 0.04% 3,637,690
2007-07-20 2007-07-18 32.592 111,846 +8,479 0.04% 3,645,305
2007-07-19 2007-07-17 32.444 103,367 -116,692 0.04% 3,353,596
2007-07-17 2007-07-13 32.493 220,059 +2,423 0.08% 7,150,402
2007-07-16 2007-07-12 33.533 217,636 +2,422 0.08% 7,298,051
2007-07-13 2007-07-11 32.939 215,214 +2,423 0.08% 7,088,914
2007-07-11 2007-07-09 32.889 212,791 +5,249 0.08% 6,998,563
2007-07-10 2007-07-06 33.434 207,542 -36,744 0.08% 6,939,006
2007-07-09 2007-07-05 31.552 244,286 -3,230 0.09% 7,707,713
2007-07-06 2007-07-04 32.394 247,516 +4,846 0.09% 8,018,046
2007-07-05 2007-07-03 33.187 242,670 -7,268 0.09% 8,053,384
2007-07-03 2007-06-28 32.146 249,938 +33,513 0.09% 8,034,604
2007-06-29 2007-06-27 32.196 216,425 -7,268 0.08% 6,968,002
2007-06-28 2007-06-26 32.196 223,693 -7,672 0.08% 7,202,002
2007-06-27 2007-06-25 31.007 231,365 -40,781 0.09% 7,173,969
2007-06-26 2007-06-22 31.701 272,146 0.10% 8,627,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top