History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,124,000 | +0 | 0.15% | 1,656,720 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,124,000 | +0 | 0.15% | 1,656,720 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,124,000 | -50,000 | 0.15% | 1,614,240 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,174,000 | -82,000 | 0.16% | 1,695,720 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,256,000 | -18,000 | 0.16% | 1,759,680 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,274,000 | +120,000 | 0.16% | 1,773,720 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,154,000 | +80,000 | 0.16% | 1,680,120 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,074,000 | +54,000 | 0.15% | 1,659,200 |
| 2025-09-03 | 2025-09-01 | 0.810 | 2,020,000 | +202,000 | 0.15% | 1,636,200 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,818,000 | +44,000 | 0.13% | 1,454,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,774,000 | +100,000 | 0.13% | 1,401,460 |
| 2025-08-29 | 2025-08-27 | 0.924 | 1,674,000 | +100,000 | 0.12% | 1,547,613 |
| 2025-08-28 | 2025-08-26 | 0.935 | 1,574,000 | +16,791 | 0.11% | 1,472,083 |
| 2025-08-22 | 2025-08-20 | 0.892 | 1,557,209 | +186,046 | 0.12% | 1,389,420 |
| 2025-08-15 | 2025-08-13 | 0.924 | 1,371,163 | +158,140 | 0.11% | 1,267,640 |
| 2025-08-14 | 2025-08-12 | 0.924 | 1,213,023 | +93,023 | 0.09% | 1,121,440 |
| 2025-08-13 | 2025-08-11 | 0.935 | 1,120,000 | +204,651 | 0.09% | 1,047,480 |
| 2025-08-12 | 2025-08-08 | 0.935 | 915,349 | +72,558 | 0.07% | 856,080 |
| 2025-08-11 | 2025-08-07 | 0.946 | 842,791 | +48,372 | 0.07% | 797,280 |
| 2025-08-08 | 2025-08-06 | 0.946 | 794,419 | +74,419 | 0.06% | 751,520 |
| 2025-08-07 | 2025-08-05 | 0.957 | 720,000 | -150,698 | 0.06% | 688,860 |
| 2025-08-06 | 2025-08-04 | 0.935 | 870,698 | -98,604 | 0.07% | 814,320 |
| 2025-08-05 | 2025-08-01 | 0.935 | 969,302 | +156,279 | 0.08% | 906,540 |
| 2025-08-04 | 2025-07-31 | 0.935 | 813,023 | +93,023 | 0.06% | 760,380 |
| 2025-07-31 | 2025-07-29 | 0.967 | 720,000 | -93,023 | 0.06% | 696,600 |
| 2025-07-30 | 2025-07-28 | 0.946 | 813,023 | -372,093 | 0.06% | 769,120 |
| 2025-07-29 | 2025-07-25 | 0.914 | 1,185,116 | -186,047 | 0.09% | 1,082,900 |
| 2025-07-25 | 2025-07-23 | 0.881 | 1,371,163 | -186,046 | 0.11% | 1,208,680 |
| 2025-07-21 | 2025-07-17 | 0.849 | 1,557,209 | +186,046 | 0.12% | 1,322,460 |
| 2025-07-18 | 2025-07-16 | 0.828 | 1,371,163 | +102,326 | 0.11% | 1,134,980 |
| 2025-07-02 | 2025-06-27 | 0.817 | 1,268,837 | -102,326 | 0.10% | 1,036,640 |
| 2025-06-26 | 2025-06-24 | 0.785 | 1,371,163 | -9,302 | 0.11% | 1,076,020 |
| 2025-06-18 | 2025-06-16 | 0.752 | 1,380,465 | -48,372 | 0.11% | 1,038,800 |
| 2025-06-17 | 2025-06-13 | 0.731 | 1,428,837 | +48,372 | 0.11% | 1,044,480 |
| 2025-05-13 | 2025-05-09 | 0.645 | 1,380,465 | -93,023 | 0.11% | 890,400 |
| 2025-04-28 | 2025-04-24 | 0.623 | 1,473,488 | +93,023 | 0.11% | 918,720 |
| 2025-03-24 | 2025-03-20 | 0.785 | 1,380,465 | -107,907 | 0.11% | 1,083,320 |
| 2025-03-21 | 2025-03-19 | 0.774 | 1,488,372 | -9,302 | 0.12% | 1,152,000 |
| 2025-03-20 | 2025-03-18 | 0.774 | 1,497,674 | -68,838 | 0.12% | 1,159,200 |
| 2025-03-11 | 2025-03-07 | 0.763 | 1,566,512 | +93,024 | 0.12% | 1,195,640 |
| 2025-03-10 | 2025-03-06 | 0.774 | 1,473,488 | +93,023 | 0.11% | 1,140,480 |
| 2025-02-28 | 2025-02-26 | 0.774 | 1,380,465 | +93,023 | 0.11% | 1,068,480 |
| 2025-02-27 | 2025-02-25 | 0.774 | 1,287,442 | +93,023 | 0.10% | 996,480 |
| 2025-02-11 | 2025-02-07 | 0.785 | 1,194,419 | +186,047 | 0.09% | 937,320 |
| 2025-01-20 | 2025-01-16 | 0.817 | 1,008,372 | +93,023 | 0.08% | 823,840 |
| 2025-01-17 | 2025-01-15 | 0.838 | 915,349 | +20,465 | 0.07% | 767,520 |
| 2025-01-16 | 2025-01-14 | 0.828 | 894,884 | +72,558 | 0.07% | 740,740 |
| 2025-01-07 | 2025-01-03 | 0.838 | 822,326 | -46,511 | 0.06% | 689,520 |
| 2024-12-27 | 2024-12-20 | 0.828 | 868,837 | +66,977 | 0.07% | 719,180 |
| 2024-12-17 | 2024-12-13 | 0.871 | 801,860 | -20,466 | 0.06% | 698,220 |
| 2024-12-16 | 2024-12-12 | 0.871 | 822,326 | -93,023 | 0.06% | 716,040 |
| 2024-12-13 | 2024-12-11 | 0.937 | 915,349 | +93,023 | 0.07% | 858,073 |
| 2024-12-12 | 2024-12-10 | 0.937 | 822,326 | +128,171 | 0.06% | 770,871 |
| 2024-12-05 | 2024-12-03 | 0.915 | 694,155 | +44,270 | 0.06% | 635,040 |
| 2024-11-28 | 2024-11-26 | 0.926 | 649,885 | +88,540 | 0.05% | 601,880 |
| 2024-11-20 | 2024-11-18 | 0.960 | 561,345 | -88,540 | 0.05% | 538,900 |
| 2024-11-19 | 2024-11-15 | 0.949 | 649,885 | +35,416 | 0.05% | 616,560 |
| 2024-11-18 | 2024-11-14 | 0.949 | 614,469 | -132,810 | 0.05% | 582,960 |
| 2024-11-15 | 2024-11-13 | 0.994 | 747,279 | +88,540 | 0.06% | 742,720 |
| 2024-11-14 | 2024-11-12 | 0.994 | 658,739 | -88,540 | 0.05% | 654,720 |
| 2024-11-11 | 2024-11-07 | 0.983 | 747,279 | +88,540 | 0.06% | 734,280 |
| 2024-11-08 | 2024-11-06 | 0.983 | 658,739 | +88,540 | 0.05% | 647,280 |
| 2024-11-06 | 2024-11-04 | 1.005 | 570,199 | +177,080 | 0.05% | 573,160 |
| 2024-08-29 | 2024-08-27 | 0.994 | 393,119 | +9,038 | 0.03% | 390,825 |
| 2024-07-15 | 2024-07-11 | 1.168 | 384,081 | +12,110 | 0.03% | 448,440 |
| 2024-07-04 | 2024-07-02 | 1.156 | 371,971 | -43,252 | 0.03% | 430,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 415,223 | +43,252 | 0.03% | 489,600 |
| 2024-06-27 | 2024-06-25 | 1.156 | 371,971 | +25,952 | 0.03% | 430,000 |
| 2024-06-25 | 2024-06-21 | 1.064 | 346,019 | -89,965 | 0.03% | 368,000 |
| 2024-06-19 | 2024-06-17 | 1.399 | 435,984 | +17,301 | 0.04% | 609,840 |
| 2024-06-11 | 2024-06-06 | 1.399 | 418,683 | -181,660 | 0.04% | 585,640 |
| 2024-05-27 | 2024-05-23 | 1.029 | 600,343 | -17,301 | 0.05% | 617,660 |
| 2024-02-20 | 2024-02-16 | 0.925 | 617,644 | +8,650 | 0.05% | 571,200 |
| 2024-01-04 | 2024-01-02 | 1.087 | 608,994 | +43,253 | 0.05% | 661,760 |
| 2023-12-20 | 2023-12-18 | 1.098 | 565,741 | +17,301 | 0.05% | 621,300 |
| 2023-12-19 | 2023-12-15 | 1.133 | 548,440 | +25,951 | 0.05% | 621,320 |
| 2023-12-14 | 2023-12-12 | 1.217 | 522,489 | +26,124 | 0.04% | 635,789 |
| 2023-12-13 | 2023-12-11 | 1.229 | 496,365 | -16,435 | 0.04% | 610,041 |
| 2023-11-30 | 2023-11-28 | 1.266 | 512,800 | +8,217 | 0.05% | 648,959 |
| 2023-08-31 | 2023-08-29 | 1.609 | 504,583 | +39,115 | 0.04% | 812,029 |
| 2023-08-17 | 2023-08-15 | 1.609 | 465,468 | +15,162 | 0.04% | 749,081 |
| 2023-06-02 | 2023-05-31 | 1.438 | 450,306 | +24,259 | 0.04% | 647,460 |
| 2023-02-02 | 2023-01-31 | 1.794 | 426,047 | +7,581 | 0.04% | 764,320 |
| 2023-01-18 | 2023-01-16 | 1.820 | 418,466 | -22,743 | 0.04% | 761,760 |
| 2023-01-03 | 2022-12-29 | 1.649 | 441,209 | -22,742 | 0.04% | 727,501 |
| 2022-12-08 | 2022-12-06 | 1.843 | 463,951 | +35,688 | 0.04% | 855,269 |
| 2022-12-07 | 2022-12-05 | 1.858 | 428,263 | +20,993 | 0.04% | 795,600 |
| 2022-11-14 | 2022-11-10 | 1.858 | 407,270 | -13,995 | 0.04% | 756,601 |
| 2022-11-08 | 2022-11-04 | 1.529 | 421,265 | -13,996 | 0.04% | 644,140 |
| 2022-10-07 | 2022-10-05 | 1.643 | 435,261 | -13,995 | 0.05% | 715,301 |
| 2022-09-28 | 2022-09-26 | 1.515 | 449,256 | +13,995 | 0.05% | 680,520 |
| 2022-09-08 | 2022-09-06 | 2.142 | 435,261 | +44,522 | 0.05% | 932,126 |
| 2022-09-01 | 2022-08-30 | 2.157 | 390,739 | +25,963 | 0.04% | 842,801 |
| 2022-08-16 | 2022-08-12 | 2.219 | 364,776 | +7,789 | 0.04% | 809,280 |
| 2022-07-15 | 2022-07-13 | 2.280 | 356,987 | +18,174 | 0.04% | 814,000 |
| 2022-05-26 | 2022-05-24 | 2.003 | 338,813 | +6,490 | 0.04% | 678,600 |
| 2022-04-04 | 2022-03-31 | 2.249 | 332,323 | +24,665 | 0.04% | 747,521 |
| 2022-03-23 | 2022-03-21 | 2.296 | 307,658 | +14,280 | 0.03% | 706,260 |
| 2022-02-17 | 2022-02-15 | 2.558 | 293,378 | -6,491 | 0.03% | 750,319 |
| 2022-02-10 | 2022-02-08 | 2.465 | 299,869 | -19,472 | 0.03% | 739,200 |
| 2022-02-04 | 2022-01-27 | 2.311 | 319,341 | +12,981 | 0.04% | 738,000 |
| 2022-01-13 | 2022-01-11 | 2.357 | 306,360 | +19,472 | 0.03% | 722,160 |
| 2021-12-22 | 2021-12-20 | 2.624 | 286,888 | +13,995 | 0.03% | 752,760 |
| 2021-12-20 | 2021-12-16 | 2.672 | 272,893 | +12,348 | 0.03% | 729,299 |
| 2021-12-09 | 2021-12-07 | 2.672 | 260,545 | +24,696 | 0.03% | 696,300 |
| 2021-12-03 | 2021-12-01 | 2.705 | 235,849 | +24,696 | 0.03% | 637,940 |
| 2021-11-22 | 2021-11-18 | 2.770 | 211,153 | -17,287 | 0.02% | 584,821 |
| 2021-11-19 | 2021-11-17 | 2.737 | 228,440 | +17,287 | 0.03% | 625,300 |
| 2021-11-16 | 2021-11-12 | 2.608 | 211,153 | -18,522 | 0.02% | 550,621 |
| 2021-11-15 | 2021-11-11 | 2.559 | 229,675 | -12,348 | 0.03% | 587,760 |
| 2021-11-12 | 2021-11-10 | 2.527 | 242,023 | -6,174 | 0.03% | 611,520 |
| 2021-11-08 | 2021-11-04 | 2.511 | 248,197 | +18,522 | 0.03% | 623,100 |
| 2021-11-04 | 2021-11-02 | 2.527 | 229,675 | +18,522 | 0.03% | 580,320 |
| 2021-10-26 | 2021-10-22 | 2.640 | 211,153 | -12,348 | 0.02% | 557,461 |
| 2021-09-24 | 2021-09-21 | 2.446 | 223,501 | -12,348 | 0.03% | 546,620 |
| 2021-09-21 | 2021-09-17 | 2.494 | 235,849 | +12,348 | 0.03% | 588,280 |
| 2021-08-19 | 2021-08-17 | 3.054 | 223,501 | +12,486 | 0.03% | 682,488 |
| 2021-06-15 | 2021-06-10 | 3.174 | 211,015 | -5,829 | 0.03% | 669,701 |
| 2021-06-11 | 2021-06-09 | 3.277 | 216,844 | +5,829 | 0.03% | 710,520 |
| 2021-05-26 | 2021-05-24 | 3.603 | 211,015 | -23,316 | 0.03% | 760,201 |
| 2021-05-11 | 2021-05-07 | 3.551 | 234,331 | -15,156 | 0.03% | 832,139 |
| 2021-05-10 | 2021-05-06 | 3.517 | 249,487 | -5,829 | 0.03% | 877,400 |
| 2021-03-24 | 2021-03-22 | 3.328 | 255,316 | -13,990 | 0.03% | 849,719 |
| 2021-03-19 | 2021-03-17 | 3.088 | 269,306 | -5,829 | 0.03% | 831,600 |
| 2021-02-24 | 2021-02-22 | 3.054 | 275,135 | -11,659 | 0.03% | 840,159 |
| 2020-12-10 | 2020-12-08 | 2.661 | 286,794 | +9,434 | 0.04% | 763,103 |
| 2020-11-19 | 2020-11-17 | 2.625 | 277,360 | +5,638 | 0.04% | 728,161 |
| 2020-09-22 | 2020-09-18 | 1.987 | 271,722 | -11,275 | 0.03% | 539,840 |
| 2020-07-20 | 2020-07-16 | 2.004 | 282,997 | +11,275 | 0.04% | 567,260 |
| 2020-06-03 | 2020-06-01 | 2.022 | 271,722 | -16,912 | 0.03% | 549,480 |
| 2020-06-01 | 2020-05-28 | 1.863 | 288,634 | +16,912 | 0.04% | 537,599 |
| 2020-05-21 | 2020-05-19 | 2.040 | 271,722 | +11,275 | 0.03% | 554,300 |
| 2020-05-11 | 2020-05-07 | 2.271 | 260,447 | -7,893 | 0.03% | 591,359 |
| 2020-05-07 | 2020-05-05 | 2.235 | 268,340 | +7,893 | 0.03% | 599,761 |
| 2020-02-24 | 2020-02-20 | 3.104 | 260,447 | -11,275 | 0.03% | 808,499 |
| 2020-01-23 | 2020-01-21 | 3.299 | 271,722 | +11,275 | 0.03% | 896,519 |
| 2020-01-13 | 2020-01-09 | 3.388 | 260,447 | +22,549 | 0.03% | 882,419 |
| 2020-01-09 | 2020-01-07 | 3.406 | 237,898 | +11,275 | 0.03% | 810,241 |
| 2019-12-05 | 2019-12-03 | 4.178 | 226,623 | +10,117 | 0.03% | 946,766 |
| 2019-12-03 | 2019-11-29 | 4.178 | 216,506 | +5,386 | 0.03% | 904,500 |
| 2019-11-07 | 2019-11-05 | 3.788 | 211,120 | -10,772 | 0.03% | 799,679 |
| 2019-10-30 | 2019-10-28 | 3.379 | 221,892 | -10,771 | 0.03% | 749,841 |
| 2019-10-10 | 2019-10-08 | 3.138 | 232,663 | +10,771 | 0.03% | 730,080 |
| 2019-10-09 | 2019-10-04 | 3.175 | 221,892 | +21,543 | 0.03% | 704,521 |
| 2019-08-15 | 2019-08-13 | 4.121 | 200,349 | +14,379 | 0.03% | 825,572 |
| 2019-08-01 | 2019-07-30 | 4.781 | 185,970 | +14,998 | 0.03% | 889,082 |
| 2019-07-12 | 2019-07-10 | 4.941 | 170,972 | -9,998 | 0.02% | 844,739 |
| 2019-07-05 | 2019-07-03 | 4.961 | 180,970 | -9,999 | 0.03% | 897,758 |
| 2019-06-25 | 2019-06-21 | 4.741 | 190,969 | +44,993 | 0.03% | 905,341 |
| 2018-12-06 | 2018-12-04 | 6.741 | 145,976 | +6,929 | 0.02% | 984,029 |
| 2018-09-11 | 2018-09-07 | 7.770 | 139,047 | -1,905 | 0.02% | 1,080,400 |
| 2018-08-16 | 2018-08-14 | 7.745 | 140,952 | +6,041 | 0.02% | 1,091,668 |
| 2018-07-23 | 2018-07-19 | 7.613 | 134,911 | -9,116 | 0.02% | 1,027,121 |
| 2018-06-27 | 2018-06-25 | 7.460 | 144,027 | -4,557 | 0.02% | 1,074,404 |
| 2018-06-21 | 2018-06-19 | 8.008 | 148,584 | -4,558 | 0.02% | 1,189,897 |
| 2018-06-20 | 2018-06-15 | 7.942 | 153,142 | +9,115 | 0.02% | 1,216,319 |
| 2018-06-15 | 2018-06-13 | 8.535 | 144,027 | +12,762 | 0.02% | 1,229,244 |
| 2018-06-14 | 2018-06-12 | 8.645 | 131,265 | +4,558 | 0.02% | 1,134,723 |
| 2018-06-08 | 2018-06-06 | 8.666 | 126,707 | -4,558 | 0.02% | 1,098,101 |
| 2018-05-31 | 2018-05-29 | 8.469 | 131,265 | +4,558 | 0.02% | 1,111,683 |
| 2018-04-12 | 2018-04-10 | 8.776 | 126,707 | +2,735 | 0.02% | 1,112,001 |
| 2018-04-09 | 2018-04-04 | 9.018 | 123,972 | +13,673 | 0.02% | 1,117,918 |
| 2018-03-29 | 2018-03-27 | 9.171 | 110,299 | +4,558 | 0.02% | 1,011,562 |
| 2018-03-19 | 2018-03-15 | 9.237 | 105,741 | -9,116 | 0.02% | 976,720 |
| 2018-03-15 | 2018-03-13 | 9.193 | 114,857 | +9,116 | 0.02% | 1,055,884 |
| 2018-03-13 | 2018-03-09 | 9.281 | 105,741 | +13,673 | 0.02% | 981,360 |
| 2018-03-12 | 2018-03-08 | 9.456 | 92,068 | -4,557 | 0.01% | 870,624 |
| 2018-02-20 | 2018-02-13 | 9.500 | 96,625 | -13,674 | 0.02% | 917,956 |
| 2018-02-13 | 2018-02-09 | 9.193 | 110,299 | +4,558 | 0.02% | 1,013,982 |
| 2018-01-19 | 2018-01-17 | 9.390 | 105,741 | +13,673 | 0.02% | 992,960 |
| 2018-01-17 | 2018-01-15 | 9.544 | 92,068 | -9,115 | 0.01% | 878,704 |
| 2018-01-16 | 2018-01-12 | 9.698 | 101,183 | +9,115 | 0.02% | 981,238 |
| 2017-12-07 | 2017-12-05 | 10.245 | 92,068 | +4,129 | 0.01% | 943,221 |
| 2017-12-05 | 2017-12-01 | 10.153 | 87,939 | +1,741 | 0.01% | 892,840 |
| 2017-11-28 | 2017-11-24 | 10.268 | 86,198 | -8,706 | 0.01% | 885,064 |
| 2017-11-24 | 2017-11-22 | 10.061 | 94,904 | +8,706 | 0.02% | 954,835 |
| 2017-11-02 | 2017-10-31 | 10.819 | 86,198 | +8,707 | 0.01% | 932,584 |
| 2017-10-23 | 2017-10-19 | 11.118 | 77,491 | +8,707 | 0.01% | 861,522 |
| 2017-10-20 | 2017-10-18 | 11.256 | 68,784 | +4,353 | 0.01% | 774,200 |
| 2017-10-16 | 2017-10-12 | 11.416 | 64,431 | -17,413 | 0.01% | 735,565 |
| 2017-10-11 | 2017-10-09 | 11.256 | 81,844 | -4,354 | 0.01% | 921,198 |
| 2017-09-22 | 2017-09-20 | 10.543 | 86,198 | +8,707 | 0.01% | 908,824 |
| 2017-09-19 | 2017-09-15 | 10.796 | 77,491 | -13,060 | 0.01% | 836,602 |
| 2017-09-04 | 2017-08-31 | 10.337 | 90,551 | -21,767 | 0.02% | 936,000 |
| 2017-08-21 | 2017-08-17 | 10.153 | 112,318 | +4,353 | 0.02% | 1,140,359 |
| 2017-08-17 | 2017-08-15 | 11.856 | 107,965 | +7,138 | 0.02% | 1,279,991 |
| 2017-08-15 | 2017-08-11 | 11.806 | 100,827 | +4,066 | 0.02% | 1,190,405 |
| 2017-08-10 | 2017-08-08 | 12.175 | 96,761 | +4,066 | 0.02% | 1,178,101 |
| 2017-06-30 | 2017-06-28 | 11.634 | 92,695 | -4,066 | 0.02% | 1,078,436 |
| 2017-06-27 | 2017-06-23 | 11.118 | 96,761 | -28,459 | 0.02% | 1,075,760 |
| 2017-06-23 | 2017-06-21 | 10.896 | 125,220 | +6,505 | 0.02% | 1,364,439 |
| 2017-06-22 | 2017-06-20 | 10.847 | 118,715 | +4,065 | 0.02% | 1,287,719 |
| 2017-06-20 | 2017-06-16 | 10.921 | 114,650 | +4,066 | 0.02% | 1,252,085 |
| 2017-06-16 | 2017-06-14 | 10.577 | 110,584 | -8,131 | 0.02% | 1,169,601 |
| 2017-05-22 | 2017-05-18 | 10.995 | 118,715 | -4,066 | 0.02% | 1,305,239 |
| 2017-05-18 | 2017-05-16 | 11.708 | 122,781 | +8,131 | 0.02% | 1,437,523 |
| 2017-05-08 | 2017-05-04 | 13.184 | 114,650 | +8,132 | 0.02% | 1,511,526 |
| 2017-04-21 | 2017-04-19 | 12.716 | 106,518 | +8,131 | 0.02% | 1,354,535 |
| 2017-04-19 | 2017-04-13 | 12.790 | 98,387 | +16,262 | 0.02% | 1,258,398 |
| 2017-03-27 | 2017-03-23 | 13.184 | 82,125 | -2,439 | 0.01% | 1,082,722 |
| 2017-03-23 | 2017-03-21 | 13.381 | 84,564 | -20,328 | 0.02% | 1,131,517 |
| 2017-03-20 | 2017-03-16 | 13.036 | 104,892 | -3,253 | 0.02% | 1,367,398 |
| 2017-03-15 | 2017-03-13 | 12.987 | 108,145 | -4,065 | 0.02% | 1,404,485 |
| 2017-03-08 | 2017-03-06 | 12.446 | 112,210 | -4,066 | 0.02% | 1,396,558 |
| 2017-02-21 | 2017-02-17 | 12.569 | 116,276 | +4,066 | 0.02% | 1,461,463 |
| 2017-02-17 | 2017-02-15 | 12.544 | 112,210 | +8,131 | 0.02% | 1,407,598 |
| 2017-02-07 | 2017-02-03 | 12.175 | 104,079 | +16,262 | 0.02% | 1,267,200 |
| 2017-01-24 | 2017-01-20 | 12.323 | 87,817 | +4,066 | 0.02% | 1,082,164 |
| 2017-01-05 | 2017-01-03 | 12.175 | 83,751 | +4,066 | 0.01% | 1,019,699 |
| 2017-01-03 | 2016-12-29 | 12.298 | 79,685 | +2,439 | 0.01% | 979,994 |
| 2016-12-09 | 2016-12-07 | 14.578 | 77,246 | +4,065 | 0.01% | 1,126,118 |
| 2016-12-08 | 2016-12-06 | 14.578 | 73,181 | +3,914 | 0.01% | 1,066,857 |
| 2016-11-28 | 2016-11-24 | 14.033 | 69,267 | -3,848 | 0.01% | 971,998 |
| 2016-11-25 | 2016-11-23 | 14.137 | 73,115 | +11,544 | 0.01% | 1,033,595 |
| 2016-11-15 | 2016-11-11 | 13.825 | 61,571 | -2,309 | 0.01% | 851,203 |
| 2016-11-08 | 2016-11-04 | 14.215 | 63,880 | -2,309 | 0.01% | 908,024 |
| 2016-10-18 | 2016-10-14 | 13.591 | 66,189 | -1,539 | 0.01% | 899,565 |
| 2016-10-17 | 2016-10-13 | 13.487 | 67,728 | +7,696 | 0.01% | 913,442 |
| 2016-10-05 | 2016-10-03 | 14.059 | 60,032 | +1,540 | 0.01% | 843,967 |
| 2016-10-04 | 2016-09-30 | 13.929 | 58,492 | +2,309 | 0.01% | 814,716 |
| 2016-09-28 | 2016-09-26 | 14.007 | 56,183 | +7,696 | 0.01% | 786,935 |
| 2016-09-27 | 2016-09-23 | 14.241 | 48,487 | +7,696 | 0.01% | 690,480 |
| 2016-08-18 | 2016-08-16 | 17.223 | 40,791 | +2,202 | 0.01% | 702,540 |
| 2016-08-17 | 2016-08-15 | 17.360 | 38,589 | +1,456 | 0.01% | 669,916 |
| 2016-08-16 | 2016-08-12 | 17.443 | 37,133 | +3,640 | 0.01% | 647,699 |
| 2016-08-15 | 2016-08-11 | 16.893 | 33,493 | +729 | 0.01% | 565,807 |
| 2016-08-08 | 2016-08-04 | 16.811 | 32,764 | +1,456 | 0.01% | 550,792 |
| 2016-07-26 | 2016-07-22 | 16.426 | 31,308 | +5,825 | 0.01% | 514,276 |
| 2016-07-25 | 2016-07-21 | 16.701 | 25,483 | +2,912 | 0.01% | 425,592 |
| 2016-07-19 | 2016-07-15 | 16.838 | 22,571 | +3,640 | 0.00% | 380,059 |
| 2016-07-07 | 2016-07-05 | 15.520 | 18,931 | +7,281 | 0.00% | 293,807 |
| 2016-01-20 | 2016-01-18 | 19.970 | 11,650 | +3,641 | 0.00% | 232,648 |
| 2015-12-10 | 2015-12-08 | 22.446 | 8,009 | +286 | 0.00% | 179,770 |
| 2015-10-16 | 2015-10-14 | 19.256 | 7,723 | +702 | 0.00% | 148,712 |
| 2015-09-08 | 2015-09-04 | 20.993 | 7,021 | -351 | 0.00% | 147,394 |
| 2015-08-24 | 2015-08-20 | 21.193 | 7,372 | +351 | 0.00% | 156,233 |
| 2015-08-13 | 2015-08-11 | 25.752 | 7,021 | +249 | 0.00% | 180,804 |
| 2015-06-25 | 2015-06-23 | 25.486 | 6,772 | -6,773 | 0.00% | 172,592 |
| 2015-06-01 | 2015-05-28 | 22.060 | 13,545 | -2,031 | 0.00% | 298,809 |
| 2015-02-11 | 2015-02-09 | 18.989 | 15,576 | -3,386 | 0.00% | 295,774 |
| 2015-01-16 | 2015-01-14 | 18.723 | 18,962 | +3,386 | 0.00% | 355,031 |
| 2014-12-11 | 2014-12-09 | 21.707 | 15,576 | +573 | 0.00% | 338,108 |
| 2014-11-26 | 2014-11-24 | 22.228 | 15,003 | -3,262 | 0.00% | 333,489 |
| 2014-10-13 | 2014-10-09 | 20.910 | 18,265 | -652 | 0.00% | 381,918 |
| 2014-09-24 | 2014-09-22 | 19.959 | 18,917 | +3,261 | 0.00% | 377,571 |
| 2014-08-15 | 2014-08-13 | 23.573 | 15,656 | +1,957 | 0.00% | 369,062 |
| 2014-08-14 | 2014-08-12 | 23.986 | 13,699 | +461 | 0.00% | 328,580 |
| 2014-08-04 | 2014-07-31 | 23.161 | 13,238 | +3,152 | 0.00% | 306,602 |
| 2014-07-24 | 2014-07-22 | 23.224 | 10,086 | +630 | 0.00% | 234,239 |
| 2014-07-11 | 2014-07-09 | 23.764 | 9,456 | +3,152 | 0.00% | 224,708 |
| 2014-07-10 | 2014-07-08 | 23.764 | 6,304 | +3,152 | 0.00% | 149,806 |
| 2014-07-08 | 2014-07-04 | 24.176 | 3,152 | -3,152 | 0.00% | 76,203 |
| 2014-07-04 | 2014-07-02 | 23.795 | 6,304 | +3,152 | 0.00% | 150,006 |
| 2014-02-14 | 2014-02-12 | 23.668 | 3,152 | -3,152 | 0.00% | 74,603 |
| 2014-01-27 | 2014-01-23 | 23.510 | 6,304 | +3,152 | 0.00% | 148,206 |
| 2013-12-16 | 2013-12-12 | 23.192 | 3,152 | -630 | 0.00% | 73,103 |
| 2013-12-12 | 2013-12-10 | 24.375 | 3,782 | +114 | 0.00% | 92,187 |
| 2013-12-03 | 2013-11-29 | 24.833 | 3,668 | +612 | 0.00% | 91,089 |
| 2013-11-26 | 2013-11-22 | 26.764 | 3,056 | -3,057 | 0.00% | 81,790 |
| 2013-09-13 | 2013-09-11 | 23.034 | 6,113 | +3,057 | 0.00% | 140,806 |
| 2013-09-06 | 2013-09-04 | 23.001 | 3,056 | +3,056 | 0.00% | 70,291 |
| 2013-04-10 | 2013-04-08 | 27.220 | 0 | -7,089 | ||
| 2013-03-08 | 2013-03-06 | 26.949 | 7,089 | -2,954 | 0.00% | 191,041 |
| 2013-02-26 | 2013-02-22 | 25.256 | 10,043 | +5,908 | 0.00% | 253,648 |
| 2013-02-22 | 2013-02-20 | 25.222 | 4,135 | +1,181 | 0.00% | 104,294 |
| 2013-01-14 | 2013-01-10 | 23.800 | 2,954 | +2,954 | 0.00% | 70,306 |
| 2013-01-03 | 2012-12-31 | 24.681 | 0 | -11,815 | ||
| 2012-12-21 | 2012-12-19 | 23.699 | 11,815 | +11,815 | 0.00% | 280,002 |
| 2012-12-14 | 2012-12-12 | 25.027 | 0 | -2,954 | ||
| 2012-12-13 | 2012-12-11 | 24.614 | 2,954 | -2,848 | 0.00% | 72,708 |
| 2012-12-12 | 2012-12-10 | 23.131 | 5,802 | +5,802 | 0.00% | 134,207 |
| 2012-11-07 | 2012-11-05 | 23.097 | 0 | -2,901 | ||
| 2012-11-06 | 2012-11-02 | 22.890 | 2,901 | -2,901 | 0.00% | 66,404 |
| 2012-10-19 | 2012-10-17 | 20.684 | 5,802 | -2,901 | 0.00% | 120,007 |
| 2012-09-21 | 2012-09-19 | 18.202 | 8,703 | +2,901 | 0.00% | 158,409 |
| 2012-09-19 | 2012-09-17 | 19.305 | 5,802 | +2,901 | 0.00% | 112,006 |
| 2012-09-18 | 2012-09-14 | 18.891 | 2,901 | -2,901 | 0.00% | 54,803 |
| 2012-09-11 | 2012-09-07 | 18.167 | 5,802 | +2,901 | 0.00% | 105,406 |
| 2012-08-22 | 2012-08-20 | 21.442 | 2,901 | -2,901 | 0.00% | 62,203 |
| 2012-08-16 | 2012-08-14 | 22.293 | 5,802 | +3,012 | 0.00% | 129,342 |
| 2012-07-20 | 2012-07-18 | 25.697 | 2,790 | +2,790 | 0.00% | 71,696 |
| 2012-02-17 | 2012-02-15 | 33.188 | 0 | -2,790 | ||
| 2012-01-31 | 2012-01-27 | 31.360 | 2,790 | +2,790 | 0.00% | 87,495 |
| 2012-01-13 | 2012-01-11 | 32.650 | 0 | -2,790 | ||
| 2011-12-15 | 2011-12-13 | 32.411 | 2,790 | +81 | 0.00% | 90,428 |
| 2011-12-14 | 2011-12-12 | 33.039 | 2,709 | +2,709 | 0.00% | 89,503 |
| 2011-12-06 | 2011-12-02 | 34.811 | 0 | -2,709 | ||
| 2011-11-22 | 2011-11-18 | 33.187 | 2,709 | +2,709 | 0.00% | 89,903 |
| 2011-05-23 | 2011-05-19 | 34.971 | 0 | -2,622 | ||
| 2011-05-04 | 2011-04-29 | 33.407 | 2,622 | -2,622 | 0.00% | 87,594 |
| 2011-04-28 | 2011-04-26 | 33.102 | 5,244 | +2,622 | 0.00% | 173,588 |
| 2011-03-04 | 2011-03-02 | 29.327 | 2,622 | +2,622 | 0.00% | 76,894 |
| 2010-12-10 | 2010-12-08 | 37.888 | 0 | -2,560 | ||
| 2010-12-03 | 2010-12-01 | 35.896 | 2,560 | -8,193 | 0.00% | 91,893 |
| 2010-12-02 | 2010-11-30 | 35.349 | 10,753 | +8,193 | 0.00% | 380,105 |
| 2010-09-30 | 2010-09-28 | 34.294 | 2,560 | +2,560 | 0.00% | 87,793 |
| 2010-09-21 | 2010-09-17 | 31.951 | 0 | -2,560 | ||
| 2010-08-05 | 2010-08-03 | 31.091 | 2,560 | -1,024 | 0.00% | 79,594 |
| 2010-07-30 | 2010-07-28 | 32.484 | 3,584 | +1,106 | 0.00% | 116,423 |
| 2010-06-30 | 2010-06-28 | 30.870 | 2,478 | +1,487 | 0.00% | 76,496 |
| 2010-06-23 | 2010-06-21 | 33.130 | 991 | +991 | 0.00% | 32,832 |
| 2009-12-14 | 2009-12-10 | 34.367 | 0 | -2,403 | ||
| 2009-12-09 | 2009-12-07 | 29.957 | 2,403 | +2,403 | 0.00% | 71,987 |
| 2009-11-11 | 2009-11-09 | 29.583 | 0 | -2,403 | ||
| 2009-08-11 | 2009-08-07 | 26.935 | 2,403 | +83 | 0.00% | 64,724 |
| 2008-12-30 | 2008-12-24 | 15.277 | 2,320 | +121 | 0.00% | 35,443 |
| 2008-12-29 | 2008-12-22 | 16.141 | 2,199 | -2,200 | 0.00% | 35,494 |
| 2008-12-22 | 2008-12-18 | 16.096 | 4,399 | +2,200 | 0.00% | 70,804 |
| 2008-12-18 | 2008-12-16 | 15.686 | 2,199 | -2,200 | 0.00% | 34,494 |
| 2008-12-16 | 2008-12-12 | 16.050 | 4,399 | +2,200 | 0.00% | 70,604 |
| 2008-10-24 | 2008-10-22 | 17.914 | 2,199 | -2,200 | 0.00% | 39,393 |
| 2008-10-22 | 2008-10-20 | 18.187 | 4,399 | +2,200 | 0.00% | 80,005 |
| 2008-08-19 | 2008-08-15 | 33.876 | 2,199 | +77 | 0.00% | 74,493 |
| 2008-08-04 | 2008-07-31 | 32.415 | 2,122 | -2,547 | 0.00% | 68,785 |
| 2008-04-10 | 2008-04-08 | 26.149 | 4,669 | +2,122 | 0.00% | 122,089 |
| 2008-04-09 | 2008-04-07 | 26.761 | 2,547 | +425 | 0.00% | 68,161 |
| 2008-01-03 | 2007-12-31 | 33.906 | 2,122 | +55 | 0.00% | 71,948 |
| 2007-10-23 | 2007-10-18 | 32.406 | 2,067 | -2,068 | 0.00% | 66,984 |
| 2007-08-15 | 2007-08-13 | 30.859 | 4,135 | +97 | 0.00% | 127,600 |
| 2007-08-03 | 2007-08-01 | 33.137 | 4,038 | -4,038 | 0.00% | 133,807 |
| 2007-06-29 | 2007-06-27 | 32.196 | 8,076 | -4,037 | 0.00% | 260,014 |
| 2007-06-26 | 2007-06-22 | 31.701 | 12,113 | 0.00% | 383,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy