History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 7,933,910 | +0 | 0.57% | 6,188,450 |
| 2025-10-13 | 2025-10-09 | 0.780 | 7,933,910 | +0 | 0.57% | 6,188,450 |
| 2025-10-10 | 2025-10-08 | 0.760 | 7,933,910 | -8,000 | 0.57% | 6,029,772 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,941,910 | -6,000 | 0.57% | 6,115,271 |
| 2025-10-06 | 2025-10-02 | 0.770 | 7,947,910 | -4,000 | 0.58% | 6,119,891 |
| 2025-10-02 | 2025-09-29 | 0.780 | 7,951,910 | -8,000 | 0.58% | 6,202,490 |
| 2025-09-29 | 2025-09-25 | 0.760 | 7,959,910 | -8,000 | 0.58% | 6,049,532 |
| 2025-09-26 | 2025-09-24 | 0.790 | 7,967,910 | -10,000 | 0.58% | 6,294,649 |
| 2025-09-25 | 2025-09-23 | 0.780 | 7,977,910 | -4,000 | 0.58% | 6,222,770 |
| 2025-09-24 | 2025-09-22 | 0.780 | 7,981,910 | +2,000 | 0.58% | 6,225,890 |
| 2025-09-23 | 2025-09-19 | 0.790 | 7,979,910 | -2,000 | 0.58% | 6,304,129 |
| 2025-09-18 | 2025-09-16 | 0.790 | 7,981,910 | -8,000 | 0.58% | 6,305,709 |
| 2025-09-08 | 2025-09-04 | 0.790 | 7,989,910 | +6,000 | 0.58% | 6,312,029 |
| 2025-09-04 | 2025-09-02 | 0.790 | 7,983,910 | -14,000 | 0.58% | 6,307,289 |
| 2025-09-03 | 2025-09-01 | 0.810 | 7,997,910 | -14,000 | 0.58% | 6,478,307 |
| 2025-09-02 | 2025-08-29 | 0.800 | 8,011,910 | -14,000 | 0.58% | 6,409,528 |
| 2025-09-01 | 2025-08-28 | 0.790 | 8,025,910 | -16,000 | 0.58% | 6,340,469 |
| 2025-08-29 | 2025-08-27 | 0.924 | 8,041,910 | -12,000 | 0.58% | 7,434,746 |
| 2025-08-28 | 2025-08-26 | 0.935 | 8,053,910 | +550,738 | 0.58% | 7,532,419 |
| 2025-08-27 | 2025-08-25 | 0.935 | 7,503,172 | -11,163 | 0.58% | 7,017,342 |
| 2025-08-26 | 2025-08-22 | 0.924 | 7,514,335 | -5,581 | 0.58% | 6,947,003 |
| 2025-08-25 | 2025-08-21 | 0.903 | 7,519,916 | -16,744 | 0.59% | 6,790,484 |
| 2025-08-22 | 2025-08-20 | 0.892 | 7,536,660 | -9,303 | 0.59% | 6,724,585 |
| 2025-08-21 | 2025-08-19 | 0.903 | 7,545,963 | -11,163 | 0.59% | 6,814,005 |
| 2025-08-20 | 2025-08-18 | 0.914 | 7,557,126 | -9,302 | 0.59% | 6,905,324 |
| 2025-08-19 | 2025-08-15 | 0.914 | 7,566,428 | -9,302 | 0.59% | 6,913,824 |
| 2025-08-18 | 2025-08-14 | 0.914 | 7,575,730 | -5,582 | 0.59% | 6,922,323 |
| 2025-08-13 | 2025-08-11 | 0.935 | 7,581,312 | -11,162 | 0.59% | 7,090,422 |
| 2025-08-12 | 2025-08-08 | 0.935 | 7,592,474 | -13,024 | 0.59% | 7,100,861 |
| 2025-08-08 | 2025-08-06 | 0.946 | 7,605,498 | +3,721 | 0.59% | 7,194,801 |
| 2025-08-07 | 2025-08-05 | 0.957 | 7,601,777 | +7,442 | 0.59% | 7,273,000 |
| 2025-07-31 | 2025-07-29 | 0.967 | 7,594,335 | -22,325 | 0.59% | 7,347,519 |
| 2025-07-30 | 2025-07-28 | 0.946 | 7,616,660 | -11,163 | 0.59% | 7,205,360 |
| 2025-07-29 | 2025-07-25 | 0.914 | 7,627,823 | -22,326 | 0.59% | 6,969,923 |
| 2025-07-28 | 2025-07-24 | 0.892 | 7,650,149 | -24,186 | 0.60% | 6,825,845 |
| 2025-07-25 | 2025-07-23 | 0.881 | 7,674,335 | -20,465 | 0.60% | 6,764,926 |
| 2025-07-24 | 2025-07-22 | 0.892 | 7,694,800 | -22,326 | 0.60% | 6,865,685 |
| 2025-07-22 | 2025-07-18 | 0.838 | 7,717,126 | -26,046 | 0.60% | 6,470,810 |
| 2025-07-17 | 2025-07-15 | 0.860 | 7,743,172 | -24,186 | 0.60% | 6,659,128 |
| 2025-06-20 | 2025-06-18 | 0.795 | 7,767,358 | -22,326 | 0.60% | 6,178,933 |
| 2025-06-11 | 2025-06-09 | 0.677 | 7,789,684 | +46,512 | 0.61% | 5,275,563 |
| 2025-06-10 | 2025-06-06 | 0.666 | 7,743,172 | +65,116 | 0.60% | 5,160,824 |
| 2025-06-09 | 2025-06-05 | 0.666 | 7,678,056 | +66,977 | 0.60% | 5,117,424 |
| 2025-06-06 | 2025-06-04 | 0.656 | 7,611,079 | +65,116 | 0.59% | 4,990,965 |
| 2025-06-05 | 2025-06-03 | 0.666 | 7,545,963 | +65,116 | 0.59% | 5,029,384 |
| 2025-06-04 | 2025-06-02 | 0.666 | 7,480,847 | +63,256 | 0.58% | 4,985,985 |
| 2025-06-03 | 2025-05-30 | 0.688 | 7,417,591 | +63,256 | 0.58% | 5,103,303 |
| 2025-06-02 | 2025-05-29 | 0.699 | 7,354,335 | +65,116 | 0.57% | 5,138,842 |
| 2025-05-30 | 2025-05-28 | 0.677 | 7,289,219 | +65,117 | 0.57% | 4,936,624 |
| 2025-05-27 | 2025-05-23 | 0.677 | 7,224,102 | -14,884 | 0.56% | 4,892,523 |
| 2025-05-20 | 2025-05-16 | 0.688 | 7,238,986 | +65,116 | 0.56% | 4,980,422 |
| 2025-05-15 | 2025-05-13 | 0.677 | 7,173,870 | +57,675 | 0.56% | 4,858,503 |
| 2025-05-14 | 2025-05-12 | 0.688 | 7,116,195 | +66,976 | 0.55% | 4,895,942 |
| 2025-05-08 | 2025-05-06 | 0.623 | 7,049,219 | -35,348 | 0.55% | 4,395,188 |
| 2025-05-07 | 2025-05-02 | 0.613 | 7,084,567 | -40,931 | 0.55% | 4,341,068 |
| 2025-05-06 | 2025-04-30 | 0.613 | 7,125,498 | -35,349 | 0.55% | 4,366,149 |
| 2025-05-02 | 2025-04-29 | 0.580 | 7,160,847 | +31,628 | 0.56% | 4,156,872 |
| 2025-04-30 | 2025-04-28 | 0.602 | 7,129,219 | +33,489 | 0.55% | 4,291,790 |
| 2025-04-29 | 2025-04-25 | 0.613 | 7,095,730 | -31,628 | 0.55% | 4,347,909 |
| 2025-04-28 | 2025-04-24 | 0.623 | 7,127,358 | -26,047 | 0.55% | 4,443,908 |
| 2025-04-25 | 2025-04-23 | 0.623 | 7,153,405 | +44,652 | 0.56% | 4,460,148 |
| 2025-04-24 | 2025-04-22 | 0.613 | 7,108,753 | +42,790 | 0.55% | 4,355,888 |
| 2025-04-14 | 2025-04-10 | 0.634 | 7,065,963 | -13,023 | 0.55% | 4,481,587 |
| 2025-04-11 | 2025-04-09 | 0.613 | 7,078,986 | -31,628 | 0.55% | 4,337,649 |
| 2025-04-10 | 2025-04-08 | 0.623 | 7,110,614 | -76,291 | 0.55% | 4,433,468 |
| 2025-04-09 | 2025-04-07 | 0.645 | 7,186,905 | -48,382 | 0.56% | 4,635,554 |
| 2025-04-03 | 2025-04-01 | 0.752 | 7,235,287 | -158,140 | 0.56% | 5,444,553 |
| 2025-04-02 | 2025-03-31 | 0.752 | 7,393,427 | -91,163 | 0.58% | 5,563,554 |
| 2025-03-31 | 2025-03-27 | 0.763 | 7,484,590 | -14,883 | 0.58% | 5,712,613 |
| 2025-03-28 | 2025-03-26 | 0.774 | 7,499,473 | -5,582 | 0.58% | 5,804,592 |
| 2025-03-27 | 2025-03-25 | 0.774 | 7,505,055 | -11,163 | 0.58% | 5,808,913 |
| 2025-03-26 | 2025-03-24 | 0.774 | 7,516,218 | -26,677 | 0.58% | 5,817,553 |
| 2025-03-25 | 2025-03-21 | 0.774 | 7,542,895 | -18,605 | 0.59% | 5,838,201 |
| 2025-03-24 | 2025-03-20 | 0.785 | 7,561,500 | -7,441 | 0.59% | 5,933,887 |
| 2025-02-25 | 2025-02-21 | 0.785 | 7,568,941 | -3,721 | 0.59% | 5,939,726 |
| 2025-02-24 | 2025-02-20 | 0.785 | 7,572,662 | -3,721 | 0.59% | 5,942,647 |
| 2025-02-21 | 2025-02-19 | 0.785 | 7,576,383 | -3,721 | 0.59% | 5,945,567 |
| 2025-02-20 | 2025-02-18 | 0.795 | 7,580,104 | -1,861 | 0.59% | 6,029,973 |
| 2025-02-13 | 2025-02-11 | 0.785 | 7,581,965 | -3,721 | 0.59% | 5,949,947 |
| 2025-02-12 | 2025-02-10 | 0.785 | 7,585,686 | -3,721 | 0.59% | 5,952,867 |
| 2025-02-11 | 2025-02-07 | 0.785 | 7,589,407 | -3,720 | 0.59% | 5,955,787 |
| 2025-02-10 | 2025-02-06 | 0.795 | 7,593,127 | -3,721 | 0.59% | 6,040,333 |
| 2025-02-07 | 2025-02-05 | 0.806 | 7,596,848 | -3,721 | 0.59% | 6,124,959 |
| 2025-02-06 | 2025-02-04 | 0.795 | 7,600,569 | +472,558 | 0.59% | 6,046,253 |
| 2025-02-05 | 2025-02-03 | 0.806 | 7,128,011 | -3,721 | 0.55% | 5,746,959 |
| 2025-01-27 | 2025-01-23 | 0.806 | 7,131,732 | -26,047 | 0.55% | 5,749,959 |
| 2025-01-23 | 2025-01-21 | 0.828 | 7,157,779 | -1,860 | 0.56% | 5,924,852 |
| 2025-01-22 | 2025-01-20 | 0.828 | 7,159,639 | -11,154 | 0.56% | 5,926,391 |
| 2025-01-21 | 2025-01-17 | 0.828 | 7,170,793 | -29,758 | 0.56% | 5,935,624 |
| 2025-01-20 | 2025-01-16 | 0.817 | 7,200,551 | -22,325 | 0.56% | 5,882,850 |
| 2025-01-17 | 2025-01-15 | 0.838 | 7,222,876 | -7,442 | 0.56% | 6,056,382 |
| 2025-01-16 | 2025-01-14 | 0.828 | 7,230,318 | -13,023 | 0.56% | 5,984,896 |
| 2025-01-15 | 2025-01-13 | 0.817 | 7,243,341 | -27,907 | 0.56% | 5,917,810 |
| 2025-01-14 | 2025-01-10 | 0.828 | 7,271,248 | -9,303 | 0.57% | 6,018,776 |
| 2025-01-10 | 2025-01-08 | 0.828 | 7,280,551 | -11,162 | 0.57% | 6,026,476 |
| 2025-01-09 | 2025-01-07 | 0.838 | 7,291,713 | +158,139 | 0.57% | 6,114,101 |
| 2025-01-08 | 2025-01-06 | 0.838 | 7,133,574 | +5,581 | 0.56% | 5,981,502 |
| 2025-01-07 | 2025-01-03 | 0.838 | 7,127,993 | +7,453 | 0.55% | 5,976,822 |
| 2025-01-06 | 2025-01-02 | 0.828 | 7,120,540 | +80,000 | 0.55% | 5,894,027 |
| 2025-01-03 | 2024-12-31 | 0.828 | 7,040,540 | +31,627 | 0.55% | 5,827,807 |
| 2025-01-02 | 2024-12-27 | 0.849 | 7,008,913 | -13,023 | 0.55% | 5,952,319 |
| 2024-12-30 | 2024-12-24 | 0.828 | 7,021,936 | -18,604 | 0.55% | 5,812,408 |
| 2024-12-27 | 2024-12-20 | 0.828 | 7,040,540 | +20,465 | 0.55% | 5,827,807 |
| 2024-12-23 | 2024-12-19 | 0.838 | 7,020,075 | -22,326 | 0.55% | 5,886,333 |
| 2024-12-20 | 2024-12-18 | 0.838 | 7,042,401 | -29,767 | 0.55% | 5,905,053 |
| 2024-12-19 | 2024-12-17 | 0.838 | 7,072,168 | -29,768 | 0.55% | 5,930,013 |
| 2024-12-17 | 2024-12-13 | 0.871 | 7,101,936 | +28 | 0.55% | 6,184,011 |
| 2024-12-12 | 2024-12-10 | 0.937 | 7,101,908 | +342,277 | 0.55% | 6,657,522 |
| 2024-12-11 | 2024-12-09 | 0.937 | 6,759,631 | +16 | 0.55% | 6,336,662 |
| 2024-12-04 | 2024-12-02 | 0.926 | 6,759,615 | -5,312 | 0.55% | 6,260,302 |
| 2024-12-03 | 2024-11-29 | 0.915 | 6,764,927 | -5,312 | 0.55% | 6,188,816 |
| 2024-11-14 | 2024-11-12 | 0.994 | 6,770,239 | +3,532,754 | 0.55% | 6,728,932 |
| 2024-11-05 | 2024-11-01 | 1.028 | 3,237,485 | -8,854 | 0.26% | 3,327,428 |
| 2024-10-14 | 2024-10-09 | 1.084 | 3,246,339 | -7,097 | 0.27% | 3,519,853 |
| 2024-10-10 | 2024-10-08 | 1.096 | 3,253,436 | -7,084 | 0.27% | 3,564,294 |
| 2024-10-09 | 2024-10-07 | 1.129 | 3,260,520 | +155,863 | 0.27% | 3,682,530 |
| 2024-10-07 | 2024-10-03 | 1.129 | 3,104,657 | -7,054 | 0.25% | 3,506,494 |
| 2024-10-04 | 2024-10-02 | 1.129 | 3,111,711 | +499,339 | 0.25% | 3,514,461 |
| 2024-10-03 | 2024-09-30 | 1.118 | 2,612,372 | +46,041 | 0.21% | 2,920,987 |
| 2024-10-02 | 2024-09-27 | 1.084 | 2,566,331 | -5,312 | 0.21% | 2,782,553 |
| 2024-09-30 | 2024-09-26 | 1.016 | 2,571,643 | -5,313 | 0.21% | 2,614,043 |
| 2024-09-27 | 2024-09-25 | 0.994 | 2,576,956 | -5,312 | 0.21% | 2,561,233 |
| 2024-09-26 | 2024-09-24 | 0.983 | 2,582,268 | -5,312 | 0.21% | 2,537,348 |
| 2024-09-25 | 2024-09-23 | 0.971 | 2,587,580 | -5,313 | 0.21% | 2,513,343 |
| 2024-09-24 | 2024-09-20 | 0.994 | 2,592,893 | -7,083 | 0.21% | 2,577,073 |
| 2024-09-23 | 2024-09-19 | 0.971 | 2,599,976 | -7,083 | 0.21% | 2,525,383 |
| 2024-09-13 | 2024-09-11 | 0.971 | 2,607,059 | -7,084 | 0.21% | 2,532,263 |
| 2024-09-12 | 2024-09-10 | 0.994 | 2,614,143 | -7,083 | 0.21% | 2,598,193 |
| 2024-09-11 | 2024-09-09 | 0.994 | 2,621,226 | -7,083 | 0.21% | 2,605,233 |
| 2024-09-10 | 2024-09-05 | 0.971 | 2,628,309 | -7,083 | 0.21% | 2,552,903 |
| 2024-09-09 | 2024-09-04 | 0.971 | 2,635,392 | -7,083 | 0.22% | 2,559,783 |
| 2024-09-05 | 2024-09-03 | 0.994 | 2,642,475 | -7,084 | 0.22% | 2,626,353 |
| 2024-09-04 | 2024-09-02 | 1.005 | 2,649,559 | -7,083 | 0.22% | 2,663,318 |
| 2024-08-29 | 2024-08-27 | 0.994 | 2,656,642 | +61,072 | 0.22% | 2,641,139 |
| 2024-08-15 | 2024-08-13 | 1.006 | 2,595,570 | -5,190 | 0.22% | 2,610,428 |
| 2024-08-09 | 2024-08-07 | 1.040 | 2,600,760 | -5,190 | 0.22% | 2,705,843 |
| 2024-08-07 | 2024-08-05 | 1.017 | 2,605,950 | -8,651 | 0.22% | 2,650,993 |
| 2024-08-05 | 2024-08-01 | 1.075 | 2,614,601 | -8,650 | 0.22% | 2,810,918 |
| 2024-07-31 | 2024-07-29 | 1.064 | 2,623,251 | -17,301 | 0.22% | 2,789,892 |
| 2024-07-30 | 2024-07-26 | 1.098 | 2,640,552 | -17,301 | 0.22% | 2,899,867 |
| 2024-07-29 | 2024-07-25 | 1.110 | 2,657,853 | +235,293 | 0.22% | 2,949,592 |
| 2024-07-23 | 2024-07-19 | 1.156 | 2,422,560 | -3,460 | 0.20% | 2,800,492 |
| 2024-07-18 | 2024-07-16 | 1.133 | 2,426,020 | -38,062 | 0.20% | 2,748,402 |
| 2024-07-17 | 2024-07-15 | 1.179 | 2,464,082 | +1,730 | 0.21% | 2,905,461 |
| 2024-07-15 | 2024-07-11 | 1.168 | 2,462,352 | -6,921 | 0.21% | 2,874,957 |
| 2024-07-12 | 2024-07-10 | 1.156 | 2,469,273 | -3,460 | 0.21% | 2,854,492 |
| 2024-07-10 | 2024-07-08 | 1.225 | 2,472,733 | -6,920 | 0.21% | 3,030,002 |
| 2024-07-09 | 2024-07-05 | 1.248 | 2,479,653 | -29,412 | 0.21% | 3,095,811 |
| 2024-07-08 | 2024-07-04 | 1.191 | 2,509,065 | +1,730 | 0.21% | 2,987,507 |
| 2024-07-05 | 2024-07-03 | 1.168 | 2,507,335 | +27,682 | 0.21% | 2,927,477 |
| 2024-07-04 | 2024-07-02 | 1.156 | 2,479,653 | -19,031 | 0.21% | 2,866,492 |
| 2024-07-03 | 2024-06-28 | 1.179 | 2,498,684 | +24,207 | 0.21% | 2,946,262 |
| 2024-07-02 | 2024-06-27 | 1.191 | 2,474,477 | +5,191 | 0.21% | 2,946,324 |
| 2024-06-27 | 2024-06-25 | 1.156 | 2,469,286 | +43,252 | 0.21% | 2,854,507 |
| 2024-06-26 | 2024-06-24 | 1.029 | 2,426,034 | -1,724 | 0.20% | 2,496,012 |
| 2024-06-21 | 2024-06-19 | 1.387 | 2,427,758 | +3,460 | 0.20% | 3,367,801 |
| 2024-06-20 | 2024-06-18 | 1.410 | 2,424,298 | +5,190 | 0.20% | 3,419,051 |
| 2024-06-19 | 2024-06-17 | 1.399 | 2,419,108 | +1,713 | 0.20% | 3,383,767 |
| 2024-06-18 | 2024-06-14 | 1.422 | 2,417,395 | +3,326 | 0.20% | 3,437,261 |
| 2024-06-14 | 2024-06-12 | 1.457 | 2,414,069 | +24,194 | 0.20% | 3,516,252 |
| 2024-06-03 | 2024-05-30 | 1.087 | 2,389,875 | -1,730 | 0.20% | 2,596,945 |
| 2024-05-31 | 2024-05-29 | 1.098 | 2,391,605 | -1,730 | 0.20% | 2,626,472 |
| 2024-05-29 | 2024-05-27 | 1.064 | 2,393,335 | -20,761 | 0.20% | 2,545,371 |
| 2024-05-28 | 2024-05-24 | 1.017 | 2,414,096 | -8,651 | 0.20% | 2,455,823 |
| 2024-05-27 | 2024-05-23 | 1.029 | 2,422,747 | -22,491 | 0.20% | 2,492,630 |
| 2024-05-24 | 2024-05-22 | 1.075 | 2,445,238 | -6,920 | 0.20% | 2,628,838 |
| 2024-05-17 | 2024-05-14 | 1.052 | 2,452,158 | -5,191 | 0.21% | 2,579,584 |
| 2024-05-16 | 2024-05-13 | 1.029 | 2,457,349 | -1,730 | 0.21% | 2,528,230 |
| 2024-05-14 | 2024-05-10 | 1.006 | 2,459,079 | -1,730 | 0.21% | 2,473,156 |
| 2024-05-13 | 2024-05-09 | 0.994 | 2,460,809 | -1,730 | 0.21% | 2,446,449 |
| 2024-05-09 | 2024-05-07 | 0.948 | 2,462,539 | -1,730 | 0.21% | 2,334,300 |
| 2024-05-03 | 2024-04-30 | 0.902 | 2,464,269 | -1,730 | 0.21% | 2,221,992 |
| 2024-04-22 | 2024-04-18 | 0.879 | 2,465,999 | -1,730 | 0.21% | 2,166,538 |
| 2024-04-12 | 2024-04-10 | 0.936 | 2,467,729 | -3,461 | 0.21% | 2,310,693 |
| 2024-04-10 | 2024-04-08 | 0.913 | 2,471,190 | -1,730 | 0.21% | 2,256,800 |
| 2024-04-09 | 2024-04-05 | 0.925 | 2,472,920 | -1,730 | 0.21% | 2,286,967 |
| 2024-04-08 | 2024-04-03 | 0.867 | 2,474,650 | -5,190 | 0.21% | 2,145,531 |
| 2024-04-05 | 2024-04-02 | 0.855 | 2,479,840 | -3,460 | 0.21% | 2,121,364 |
| 2024-04-02 | 2024-03-27 | 0.867 | 2,483,300 | -3,460 | 0.21% | 2,153,031 |
| 2024-03-28 | 2024-03-26 | 0.879 | 2,486,760 | -6,921 | 0.21% | 2,184,778 |
| 2024-03-27 | 2024-03-25 | 0.879 | 2,493,681 | -1,730 | 0.21% | 2,190,858 |
| 2024-03-26 | 2024-03-22 | 0.902 | 2,495,411 | -5,190 | 0.21% | 2,250,072 |
| 2024-03-25 | 2024-03-21 | 0.925 | 2,500,601 | -6,921 | 0.21% | 2,312,566 |
| 2024-03-22 | 2024-03-20 | 0.936 | 2,507,522 | -3,460 | 0.21% | 2,347,954 |
| 2024-03-21 | 2024-03-19 | 0.925 | 2,510,982 | -8,650 | 0.21% | 2,322,167 |
| 2024-03-20 | 2024-03-18 | 0.936 | 2,519,632 | -12,111 | 0.21% | 2,359,293 |
| 2024-03-19 | 2024-03-15 | 0.879 | 2,531,743 | +477,507 | 0.21% | 2,224,298 |
| 2024-03-13 | 2024-03-11 | 0.925 | 2,054,236 | -1,731 | 0.17% | 1,899,766 |
| 2024-03-12 | 2024-03-08 | 0.902 | 2,055,967 | -1,730 | 0.17% | 1,853,833 |
| 2024-03-11 | 2024-03-07 | 0.867 | 2,057,697 | -1,730 | 0.17% | 1,784,031 |
| 2024-03-08 | 2024-03-06 | 0.890 | 2,059,427 | -1,730 | 0.17% | 1,833,145 |
| 2024-03-07 | 2024-03-05 | 0.902 | 2,061,157 | -1,730 | 0.17% | 1,858,512 |
| 2024-03-04 | 2024-02-29 | 0.936 | 2,062,887 | -9 | 0.17% | 1,931,614 |
| 2024-02-01 | 2024-01-30 | 0.925 | 2,062,896 | +1,731 | 0.17% | 1,907,775 |
| 2024-01-31 | 2024-01-29 | 0.948 | 2,061,165 | +1,730 | 0.17% | 1,953,828 |
| 2024-01-30 | 2024-01-26 | 0.971 | 2,059,435 | +1,730 | 0.17% | 1,999,803 |
| 2024-01-24 | 2024-01-22 | 0.902 | 2,057,705 | -17,301 | 0.17% | 1,855,400 |
| 2024-01-22 | 2024-01-18 | 0.925 | 2,075,006 | -6,921 | 0.17% | 1,918,974 |
| 2024-01-19 | 2024-01-17 | 0.925 | 2,081,927 | -3,460 | 0.17% | 1,925,375 |
| 2023-12-29 | 2023-12-27 | 1.110 | 2,085,387 | -3,460 | 0.17% | 2,314,290 |
| 2023-12-28 | 2023-12-22 | 1.110 | 2,088,847 | -3,460 | 0.17% | 2,318,129 |
| 2023-12-27 | 2023-12-21 | 1.110 | 2,092,307 | -3,460 | 0.18% | 2,321,969 |
| 2023-12-21 | 2023-12-19 | 1.121 | 2,095,767 | +3,460 | 0.18% | 2,350,036 |
| 2023-12-20 | 2023-12-18 | 1.098 | 2,092,307 | +3,460 | 0.18% | 2,297,782 |
| 2023-12-19 | 2023-12-15 | 1.133 | 2,088,847 | +3,460 | 0.17% | 2,366,424 |
| 2023-12-18 | 2023-12-14 | 1.110 | 2,085,387 | +3,460 | 0.17% | 2,314,290 |
| 2023-12-15 | 2023-12-13 | 1.217 | 2,081,927 | +3,461 | 0.17% | 2,533,388 |
| 2023-12-14 | 2023-12-12 | 1.217 | 2,078,466 | +107,210 | 0.17% | 2,529,176 |
| 2023-12-13 | 2023-12-11 | 1.229 | 1,971,256 | +1,644 | 0.17% | 2,422,705 |
| 2023-12-12 | 2023-12-08 | 1.241 | 1,969,612 | +3,287 | 0.17% | 2,444,652 |
| 2023-12-11 | 2023-12-07 | 1.241 | 1,966,325 | +1,643 | 0.17% | 2,440,572 |
| 2023-12-08 | 2023-12-06 | 1.229 | 1,964,682 | +1,644 | 0.17% | 2,414,626 |
| 2023-12-07 | 2023-12-05 | 1.229 | 1,963,038 | +3,287 | 0.17% | 2,412,605 |
| 2023-12-06 | 2023-12-04 | 1.241 | 1,959,751 | +1,644 | 0.17% | 2,432,413 |
| 2023-12-05 | 2023-12-01 | 1.241 | 1,958,107 | +1,643 | 0.17% | 2,430,372 |
| 2023-12-01 | 2023-11-29 | 1.241 | 1,956,464 | -3,287 | 0.17% | 2,428,333 |
| 2023-11-30 | 2023-11-28 | 1.266 | 1,959,751 | -3,287 | 0.17% | 2,480,107 |
| 2023-11-29 | 2023-11-27 | 1.266 | 1,963,038 | -1,644 | 0.17% | 2,484,267 |
| 2023-11-27 | 2023-11-23 | 1.266 | 1,964,682 | -3,287 | 0.17% | 2,486,347 |
| 2023-11-24 | 2023-11-22 | 1.253 | 1,967,969 | -3,287 | 0.17% | 2,466,560 |
| 2023-11-23 | 2023-11-21 | 1.278 | 1,971,256 | -3,287 | 0.17% | 2,518,654 |
| 2023-11-22 | 2023-11-20 | 1.278 | 1,974,543 | -3,287 | 0.17% | 2,522,854 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,977,830 | -4,931 | 0.17% | 2,551,121 |
| 2023-11-03 | 2023-11-01 | 1.266 | 1,982,761 | -4,931 | 0.17% | 2,509,227 |
| 2023-11-01 | 2023-10-30 | 1.290 | 1,987,692 | +1,644 | 0.18% | 2,563,841 |
| 2023-10-31 | 2023-10-27 | 1.290 | 1,986,048 | -3,287 | 0.17% | 2,561,721 |
| 2023-10-25 | 2023-10-20 | 1.290 | 1,989,335 | +4,930 | 0.18% | 2,565,961 |
| 2023-10-24 | 2023-10-19 | 1.326 | 1,984,405 | +1,644 | 0.17% | 2,632,043 |
| 2023-10-20 | 2023-10-18 | 1.351 | 1,982,761 | +18,079 | 0.17% | 2,678,117 |
| 2023-10-19 | 2023-10-17 | 1.326 | 1,964,682 | +3,288 | 0.17% | 2,605,883 |
| 2023-10-18 | 2023-10-16 | 1.314 | 1,961,394 | +3,287 | 0.17% | 2,577,655 |
| 2023-10-12 | 2023-10-10 | 1.314 | 1,958,107 | +1,643 | 0.17% | 2,573,335 |
| 2023-10-10 | 2023-10-06 | 1.351 | 1,956,464 | +1,644 | 0.17% | 2,642,598 |
| 2023-10-09 | 2023-10-05 | 1.351 | 1,954,820 | +1,644 | 0.17% | 2,640,377 |
| 2023-10-06 | 2023-10-04 | 1.326 | 1,953,176 | -8,218 | 0.17% | 2,590,622 |
| 2023-10-05 | 2023-10-03 | 1.326 | 1,961,394 | -16,436 | 0.17% | 2,601,522 |
| 2023-10-04 | 2023-09-29 | 1.314 | 1,977,830 | -21,367 | 0.17% | 2,599,255 |
| 2023-10-03 | 2023-09-28 | 1.290 | 1,999,197 | -6,574 | 0.18% | 2,578,681 |
| 2023-09-29 | 2023-09-27 | 1.290 | 2,005,771 | -3,288 | 0.18% | 2,587,161 |
| 2023-09-28 | 2023-09-26 | 1.290 | 2,009,059 | -4,930 | 0.18% | 2,591,402 |
| 2023-09-27 | 2023-09-25 | 1.278 | 2,013,989 | -24,654 | 0.18% | 2,573,254 |
| 2023-09-26 | 2023-09-22 | 1.278 | 2,038,643 | -27,941 | 0.18% | 2,604,754 |
| 2023-09-25 | 2023-09-21 | 1.266 | 2,066,584 | -75,605 | 0.18% | 2,615,306 |
| 2023-09-22 | 2023-09-20 | 1.253 | 2,142,189 | -19,723 | 0.19% | 2,684,919 |
| 2023-09-21 | 2023-09-19 | 1.278 | 2,161,912 | -4,931 | 0.19% | 2,762,253 |
| 2023-09-20 | 2023-09-18 | 1.290 | 2,166,843 | -24,654 | 0.19% | 2,794,921 |
| 2023-09-19 | 2023-09-15 | 1.253 | 2,191,497 | -6,574 | 0.19% | 2,746,719 |
| 2023-09-18 | 2023-09-14 | 1.326 | 2,198,071 | -8,218 | 0.19% | 2,915,442 |
| 2023-09-15 | 2023-09-13 | 1.339 | 2,206,289 | -4,931 | 0.19% | 2,953,189 |
| 2023-09-14 | 2023-09-12 | 1.339 | 2,211,220 | -4,931 | 0.19% | 2,959,790 |
| 2023-09-13 | 2023-09-11 | 1.326 | 2,216,151 | -4,931 | 0.20% | 2,939,423 |
| 2023-09-12 | 2023-09-07 | 1.339 | 2,221,082 | -4,931 | 0.20% | 2,972,990 |
| 2023-09-11 | 2023-09-06 | 1.351 | 2,226,013 | -4,930 | 0.20% | 3,006,678 |
| 2023-09-07 | 2023-09-05 | 1.375 | 2,230,943 | -1,644 | 0.20% | 3,067,631 |
| 2023-09-06 | 2023-09-04 | 1.375 | 2,232,587 | -1,643 | 0.20% | 3,069,891 |
| 2023-09-05 | 2023-08-31 | 1.436 | 2,234,230 | +37,802 | 0.20% | 3,208,087 |
| 2023-08-31 | 2023-08-29 | 1.609 | 2,196,428 | +171,782 | 0.19% | 3,534,726 |
| 2023-08-30 | 2023-08-28 | 1.609 | 2,024,646 | +3,032 | 0.19% | 3,258,276 |
| 2023-08-29 | 2023-08-25 | 1.609 | 2,021,614 | +1,517 | 0.19% | 3,253,397 |
| 2023-08-28 | 2023-08-24 | 1.609 | 2,020,097 | +1,516 | 0.19% | 3,250,955 |
| 2023-08-25 | 2023-08-23 | 1.596 | 2,018,581 | +1,516 | 0.19% | 3,221,888 |
| 2023-08-24 | 2023-08-22 | 1.596 | 2,017,065 | +3,032 | 0.19% | 3,219,469 |
| 2023-08-23 | 2023-08-21 | 1.609 | 2,014,033 | +4,549 | 0.19% | 3,241,196 |
| 2023-08-22 | 2023-08-18 | 1.636 | 2,009,484 | +3,032 | 0.19% | 3,286,890 |
| 2023-08-21 | 2023-08-17 | 1.622 | 2,006,452 | -4 | 0.19% | 3,255,463 |
| 2023-08-18 | 2023-08-16 | 1.622 | 2,006,456 | +4,548 | 0.19% | 3,255,470 |
| 2023-08-17 | 2023-08-15 | 1.609 | 2,001,908 | +3,033 | 0.19% | 3,221,684 |
| 2023-08-16 | 2023-08-14 | 1.622 | 1,998,875 | +3,032 | 0.19% | 3,243,170 |
| 2023-08-15 | 2023-08-11 | 1.649 | 1,995,843 | +1,516 | 0.19% | 3,290,905 |
| 2023-08-14 | 2023-08-10 | 1.662 | 1,994,327 | -1,521 | 0.19% | 3,314,712 |
| 2023-08-11 | 2023-08-09 | 1.662 | 1,995,848 | +3,033 | 0.19% | 3,317,240 |
| 2023-08-10 | 2023-08-08 | 1.622 | 1,992,815 | -1,516 | 0.19% | 3,233,337 |
| 2023-08-09 | 2023-08-07 | 1.649 | 1,994,331 | +1,516 | 0.19% | 3,288,412 |
| 2023-08-08 | 2023-08-04 | 1.609 | 1,992,815 | -6,065 | 0.19% | 3,207,050 |
| 2023-08-07 | 2023-08-03 | 1.622 | 1,998,880 | -6,065 | 0.19% | 3,243,178 |
| 2023-08-04 | 2023-08-02 | 1.609 | 2,004,945 | -1,516 | 0.19% | 3,226,571 |
| 2023-08-03 | 2023-08-01 | 1.636 | 2,006,461 | -4,548 | 0.19% | 3,281,945 |
| 2023-08-02 | 2023-07-31 | 1.636 | 2,011,009 | -12,130 | 0.19% | 3,289,384 |
| 2023-08-01 | 2023-07-28 | 1.688 | 2,023,139 | +1,516 | 0.19% | 3,415,975 |
| 2023-07-31 | 2023-07-27 | 1.675 | 2,021,623 | -39,420 | 0.19% | 3,386,748 |
| 2023-07-28 | 2023-07-26 | 1.675 | 2,061,043 | -47,002 | 0.20% | 3,452,786 |
| 2023-07-27 | 2023-07-25 | 1.596 | 2,108,045 | -78,841 | 0.20% | 3,364,683 |
| 2023-07-26 | 2023-07-24 | 1.596 | 2,186,886 | -1,517 | 0.21% | 3,490,523 |
| 2023-07-25 | 2023-07-21 | 1.609 | 2,188,403 | -1,516 | 0.21% | 3,521,811 |
| 2023-07-24 | 2023-07-20 | 1.609 | 2,189,919 | -6,065 | 0.21% | 3,524,251 |
| 2023-07-21 | 2023-07-19 | 1.596 | 2,195,984 | -4,548 | 0.21% | 3,505,044 |
| 2023-07-20 | 2023-07-18 | 1.609 | 2,200,532 | -13,646 | 0.21% | 3,541,330 |
| 2023-07-19 | 2023-07-14 | 1.609 | 2,214,178 | +1,516 | 0.21% | 3,563,291 |
| 2023-07-18 | 2023-07-13 | 1.622 | 2,212,662 | -12,134 | 0.21% | 3,590,039 |
| 2023-07-13 | 2023-07-11 | 1.596 | 2,224,796 | -18,194 | 0.21% | 3,551,031 |
| 2023-07-12 | 2023-07-10 | 1.596 | 2,242,990 | -9,097 | 0.21% | 3,580,071 |
| 2023-07-11 | 2023-07-07 | 1.622 | 2,252,087 | -13,650 | 0.22% | 3,654,006 |
| 2023-07-10 | 2023-07-06 | 1.649 | 2,265,737 | -4,549 | 0.22% | 3,735,928 |
| 2023-07-07 | 2023-07-05 | 1.649 | 2,270,286 | -25,775 | 0.22% | 3,743,428 |
| 2023-07-06 | 2023-07-04 | 1.649 | 2,296,061 | -39,420 | 0.22% | 3,785,928 |
| 2023-07-05 | 2023-07-03 | 1.609 | 2,335,481 | -22,743 | 0.22% | 3,758,505 |
| 2023-07-04 | 2023-06-30 | 1.570 | 2,358,224 | -25,780 | 0.23% | 3,701,783 |
| 2023-07-03 | 2023-06-29 | 1.609 | 2,384,004 | +10,614 | 0.23% | 3,836,593 |
| 2023-06-30 | 2023-06-28 | 1.557 | 2,373,390 | -15,162 | 0.23% | 3,694,282 |
| 2023-06-29 | 2023-06-27 | 1.543 | 2,388,552 | -13,651 | 0.23% | 3,686,375 |
| 2023-06-28 | 2023-06-26 | 1.557 | 2,402,203 | -10,619 | 0.23% | 3,739,131 |
| 2023-06-27 | 2023-06-23 | 1.570 | 2,412,822 | -21,231 | 0.23% | 3,787,487 |
| 2023-06-26 | 2023-06-21 | 1.596 | 2,434,053 | -18,208 | 0.23% | 3,885,030 |
| 2023-06-23 | 2023-06-20 | 1.622 | 2,452,261 | -10,627 | 0.23% | 3,978,787 |
| 2023-06-21 | 2023-06-19 | 1.609 | 2,462,888 | -18,194 | 0.24% | 3,963,542 |
| 2023-06-20 | 2023-06-16 | 1.570 | 2,481,082 | -13,645 | 0.24% | 3,894,637 |
| 2023-06-19 | 2023-06-15 | 1.491 | 2,494,727 | -9,097 | 0.24% | 3,718,608 |
| 2023-06-16 | 2023-06-14 | 1.517 | 2,503,824 | -33,356 | 0.24% | 3,798,224 |
| 2023-06-15 | 2023-06-13 | 1.464 | 2,537,180 | -30,324 | 0.24% | 3,714,952 |
| 2023-06-14 | 2023-06-12 | 1.451 | 2,567,504 | -10,613 | 0.25% | 3,725,484 |
| 2023-06-13 | 2023-06-09 | 1.464 | 2,578,117 | -7,581 | 0.25% | 3,774,892 |
| 2023-06-12 | 2023-06-08 | 1.438 | 2,585,698 | -27,281 | 0.25% | 3,717,776 |
| 2023-06-09 | 2023-06-07 | 1.438 | 2,612,979 | -59,131 | 0.25% | 3,757,001 |
| 2023-06-08 | 2023-06-06 | 1.464 | 2,672,110 | -7,581 | 0.26% | 3,912,517 |
| 2023-06-07 | 2023-06-05 | 1.491 | 2,679,691 | +90,971 | 0.26% | 3,994,313 |
| 2023-06-06 | 2023-06-02 | 1.451 | 2,588,720 | +66,739 | 0.25% | 3,756,269 |
| 2023-06-05 | 2023-06-01 | 1.451 | 2,521,981 | +77,325 | 0.24% | 3,659,430 |
| 2023-06-02 | 2023-05-31 | 1.438 | 2,444,656 | +24,259 | 0.23% | 3,514,983 |
| 2023-06-01 | 2023-05-30 | 1.873 | 2,420,397 | +30,319 | 0.23% | 4,533,712 |
| 2023-05-31 | 2023-05-29 | 1.926 | 2,390,078 | +4,548 | 0.23% | 4,603,031 |
| 2023-05-30 | 2023-05-25 | 1.900 | 2,385,530 | -1,516 | 0.23% | 4,531,336 |
| 2023-05-29 | 2023-05-24 | 1.926 | 2,387,046 | +33,356 | 0.23% | 4,597,191 |
| 2023-05-25 | 2023-05-23 | 1.926 | 2,353,690 | +12,130 | 0.22% | 4,532,951 |
| 2023-05-24 | 2023-05-22 | 1.926 | 2,341,560 | +10,613 | 0.22% | 4,509,590 |
| 2023-05-23 | 2023-05-19 | 1.913 | 2,330,947 | +7,581 | 0.22% | 4,458,403 |
| 2023-05-22 | 2023-05-18 | 1.900 | 2,323,366 | +15,162 | 0.22% | 4,413,255 |
| 2023-05-19 | 2023-05-17 | 1.900 | 2,308,204 | +12,129 | 0.22% | 4,384,455 |
| 2023-05-18 | 2023-05-16 | 1.913 | 2,296,075 | +1,516 | 0.22% | 4,391,703 |
| 2023-05-17 | 2023-05-15 | 1.900 | 2,294,559 | -9,097 | 0.22% | 4,358,536 |
| 2023-05-16 | 2023-05-12 | 1.913 | 2,303,656 | -9,097 | 0.22% | 4,406,204 |
| 2023-05-15 | 2023-05-11 | 1.913 | 2,312,753 | -4,549 | 0.22% | 4,423,603 |
| 2023-05-12 | 2023-05-10 | 1.926 | 2,317,302 | +6,065 | 0.22% | 4,462,872 |
| 2023-05-11 | 2023-05-09 | 1.900 | 2,311,237 | +3,033 | 0.22% | 4,390,216 |
| 2023-05-10 | 2023-05-08 | 1.913 | 2,308,204 | +3,032 | 0.22% | 4,414,903 |
| 2023-05-09 | 2023-05-05 | 1.913 | 2,305,172 | +3,032 | 0.22% | 4,409,103 |
| 2023-05-08 | 2023-05-04 | 1.860 | 2,302,140 | +7,581 | 0.22% | 4,281,834 |
| 2023-05-04 | 2023-05-02 | 1.834 | 2,294,559 | -9,097 | 0.22% | 4,207,198 |
| 2023-05-03 | 2023-04-28 | 1.847 | 2,303,656 | -12,129 | 0.22% | 4,254,266 |
| 2023-05-02 | 2023-04-27 | 1.847 | 2,315,785 | -7,581 | 0.22% | 4,276,665 |
| 2023-04-28 | 2023-04-26 | 1.873 | 2,323,366 | -13,646 | 0.22% | 4,351,960 |
| 2023-04-27 | 2023-04-25 | 1.886 | 2,337,012 | -15,162 | 0.22% | 4,408,348 |
| 2023-04-26 | 2023-04-24 | 1.847 | 2,352,174 | -25,775 | 0.22% | 4,343,866 |
| 2023-04-25 | 2023-04-21 | 1.847 | 2,377,949 | -12,129 | 0.23% | 4,391,466 |
| 2023-04-24 | 2023-04-20 | 1.886 | 2,390,078 | -15,162 | 0.23% | 4,508,448 |
| 2023-04-21 | 2023-04-19 | 1.860 | 2,405,240 | -3,032 | 0.23% | 4,473,593 |
| 2023-04-20 | 2023-04-18 | 1.860 | 2,408,272 | -4,549 | 0.23% | 4,479,232 |
| 2023-04-19 | 2023-04-17 | 1.900 | 2,412,821 | -15,162 | 0.23% | 4,583,176 |
| 2023-04-18 | 2023-04-14 | 1.873 | 2,427,983 | -13,645 | 0.23% | 4,547,921 |
| 2023-04-17 | 2023-04-13 | 1.820 | 2,441,628 | -22,743 | 0.23% | 4,444,650 |
| 2023-04-14 | 2023-04-12 | 1.834 | 2,464,371 | -1,516 | 0.24% | 4,518,558 |
| 2023-04-13 | 2023-04-11 | 1.768 | 2,465,887 | -4,549 | 0.24% | 4,358,699 |
| 2023-04-12 | 2023-04-06 | 1.768 | 2,470,436 | -9,097 | 0.24% | 4,366,740 |
| 2023-04-11 | 2023-04-04 | 1.781 | 2,479,533 | -75,800 | 0.24% | 4,415,528 |
| 2023-04-06 | 2023-04-03 | 1.728 | 2,555,333 | -7,581 | 0.24% | 4,415,681 |
| 2023-04-04 | 2023-03-31 | 1.781 | 2,562,914 | -7,581 | 0.24% | 4,564,012 |
| 2023-04-03 | 2023-03-30 | 1.807 | 2,570,495 | -24,259 | 0.25% | 4,645,327 |
| 2023-03-31 | 2023-03-29 | 1.807 | 2,594,754 | -4,548 | 0.25% | 4,689,167 |
| 2023-03-30 | 2023-03-28 | 1.807 | 2,599,302 | +19,710 | 0.25% | 4,697,386 |
| 2023-03-29 | 2023-03-27 | 1.834 | 2,579,592 | +36,389 | 0.25% | 4,729,822 |
| 2023-03-28 | 2023-03-24 | 1.847 | 2,543,203 | +21,226 | 0.24% | 4,696,648 |
| 2023-03-27 | 2023-03-23 | 1.873 | 2,521,977 | +47,002 | 0.24% | 4,723,984 |
| 2023-03-24 | 2023-03-22 | 1.900 | 2,474,975 | +9,097 | 0.24% | 4,701,238 |
| 2023-03-23 | 2023-03-21 | 1.847 | 2,465,878 | +28,807 | 0.24% | 4,553,848 |
| 2023-03-21 | 2023-03-17 | 1.807 | 2,437,071 | -1,516 | 0.23% | 4,404,207 |
| 2023-03-20 | 2023-03-16 | 1.768 | 2,438,587 | -4,548 | 0.23% | 4,310,444 |
| 2023-03-17 | 2023-03-15 | 1.794 | 2,443,135 | -3,033 | 0.23% | 4,382,938 |
| 2023-03-16 | 2023-03-14 | 1.794 | 2,446,168 | -7,581 | 0.23% | 4,388,379 |
| 2023-03-15 | 2023-03-13 | 1.768 | 2,453,749 | -6,064 | 0.23% | 4,337,244 |
| 2023-03-14 | 2023-03-10 | 1.754 | 2,459,813 | -40,937 | 0.23% | 4,315,515 |
| 2023-03-13 | 2023-03-09 | 1.754 | 2,500,750 | -6,065 | 0.24% | 4,387,336 |
| 2023-03-10 | 2023-03-08 | 1.754 | 2,506,815 | -12,130 | 0.24% | 4,397,976 |
| 2023-03-09 | 2023-03-07 | 1.768 | 2,518,945 | +10,614 | 0.24% | 4,452,485 |
| 2023-03-08 | 2023-03-06 | 1.768 | 2,508,331 | -1,516 | 0.24% | 4,433,723 |
| 2023-03-07 | 2023-03-03 | 1.768 | 2,509,847 | -6,065 | 0.24% | 4,436,403 |
| 2023-03-06 | 2023-03-02 | 1.768 | 2,515,912 | +1,507 | 0.24% | 4,447,123 |
| 2023-03-03 | 2023-03-01 | 1.754 | 2,514,405 | -16,678 | 0.24% | 4,411,292 |
| 2023-03-01 | 2023-02-27 | 1.649 | 2,531,083 | -22,743 | 0.24% | 4,173,451 |
| 2023-02-28 | 2023-02-24 | 1.702 | 2,553,826 | -7,581 | 0.24% | 4,345,702 |
| 2023-02-27 | 2023-02-23 | 1.728 | 2,561,407 | -12,129 | 0.24% | 4,426,177 |
| 2023-02-24 | 2023-02-22 | 1.728 | 2,573,536 | -9,097 | 0.25% | 4,447,137 |
| 2023-02-23 | 2023-02-21 | 1.768 | 2,582,633 | -1,516 | 0.25% | 4,565,059 |
| 2023-02-22 | 2023-02-20 | 1.741 | 2,584,149 | -6,062 | 0.25% | 4,499,564 |
| 2023-02-21 | 2023-02-17 | 1.741 | 2,590,211 | -10,613 | 0.25% | 4,510,119 |
| 2023-02-20 | 2023-02-16 | 1.781 | 2,600,824 | +1,516 | 0.25% | 4,631,521 |
| 2023-02-17 | 2023-02-15 | 1.781 | 2,599,308 | -15,162 | 0.25% | 4,628,822 |
| 2023-02-16 | 2023-02-14 | 1.820 | 2,614,470 | +12,144 | 0.25% | 4,759,285 |
| 2023-02-15 | 2023-02-13 | 1.741 | 2,602,326 | +19,701 | 0.25% | 4,531,214 |
| 2023-02-14 | 2023-02-10 | 1.741 | 2,582,625 | -9,097 | 0.25% | 4,496,910 |
| 2023-02-13 | 2023-02-09 | 1.768 | 2,591,722 | -42,453 | 0.25% | 4,581,125 |
| 2023-02-10 | 2023-02-08 | 1.754 | 2,634,175 | -51,550 | 0.25% | 4,621,417 |
| 2023-02-09 | 2023-02-07 | 1.741 | 2,685,725 | -31,840 | 0.26% | 4,676,430 |
| 2023-02-08 | 2023-02-06 | 1.768 | 2,717,565 | -21,227 | 0.26% | 4,803,565 |
| 2023-02-07 | 2023-02-03 | 1.794 | 2,738,792 | +3,033 | 0.26% | 4,913,341 |
| 2023-02-06 | 2023-02-02 | 1.820 | 2,735,759 | +12,129 | 0.26% | 4,980,075 |
| 2023-02-03 | 2023-02-01 | 1.807 | 2,723,630 | +4,549 | 0.26% | 4,922,068 |
| 2023-02-02 | 2023-01-31 | 1.794 | 2,719,081 | +30,323 | 0.26% | 4,877,980 |
| 2023-02-01 | 2023-01-30 | 1.807 | 2,688,758 | +1,512 | 0.26% | 4,859,048 |
| 2023-01-31 | 2023-01-27 | 1.807 | 2,687,246 | +10,609 | 0.26% | 4,856,316 |
| 2023-01-30 | 2023-01-26 | 1.820 | 2,676,637 | +43,969 | 0.26% | 4,872,451 |
| 2023-01-27 | 2023-01-20 | 1.807 | 2,632,668 | -22,738 | 0.25% | 4,757,684 |
| 2023-01-26 | 2023-01-19 | 1.781 | 2,655,406 | -106,133 | 0.25% | 4,728,720 |
| 2023-01-20 | 2023-01-18 | 1.807 | 2,761,539 | +28,808 | 0.26% | 4,990,576 |
| 2023-01-19 | 2023-01-17 | 1.807 | 2,732,731 | +7,581 | 0.26% | 4,938,515 |
| 2023-01-18 | 2023-01-16 | 1.820 | 2,725,150 | +19,710 | 0.26% | 4,960,762 |
| 2023-01-17 | 2023-01-13 | 1.794 | 2,705,440 | +30,324 | 0.26% | 4,853,508 |
| 2023-01-16 | 2023-01-12 | 1.794 | 2,675,116 | +13,645 | 0.26% | 4,799,107 |
| 2023-01-13 | 2023-01-11 | 1.807 | 2,661,471 | +15,171 | 0.25% | 4,809,736 |
| 2023-01-12 | 2023-01-10 | 1.807 | 2,646,300 | -18,194 | 0.25% | 4,782,319 |
| 2023-01-11 | 2023-01-09 | 1.794 | 2,664,494 | +13,646 | 0.25% | 4,780,052 |
| 2023-01-10 | 2023-01-06 | 1.728 | 2,650,848 | +10,613 | 0.25% | 4,580,734 |
| 2023-01-09 | 2023-01-05 | 1.715 | 2,640,235 | +22,738 | 0.25% | 4,527,567 |
| 2023-01-06 | 2023-01-04 | 1.715 | 2,617,497 | +21,222 | 0.25% | 4,488,575 |
| 2023-01-05 | 2023-01-03 | 1.715 | 2,596,275 | +18,199 | 0.25% | 4,452,183 |
| 2023-01-04 | 2022-12-30 | 1.649 | 2,578,076 | +45,485 | 0.25% | 4,250,937 |
| 2023-01-03 | 2022-12-29 | 1.649 | 2,532,591 | +12,130 | 0.24% | 4,175,938 |
| 2022-12-30 | 2022-12-28 | 1.649 | 2,520,461 | +9,097 | 0.24% | 4,155,937 |
| 2022-12-29 | 2022-12-23 | 1.636 | 2,511,364 | +15,161 | 0.24% | 4,107,809 |
| 2022-12-28 | 2022-12-22 | 1.649 | 2,496,203 | +16,678 | 0.24% | 4,115,938 |
| 2022-12-23 | 2022-12-21 | 1.622 | 2,479,525 | +18,195 | 0.24% | 4,023,023 |
| 2022-12-22 | 2022-12-20 | 1.596 | 2,461,330 | +18,194 | 0.23% | 3,928,567 |
| 2022-12-21 | 2022-12-19 | 1.596 | 2,443,136 | +18,203 | 0.23% | 3,899,527 |
| 2022-12-20 | 2022-12-16 | 1.622 | 2,424,933 | +15,162 | 0.23% | 3,934,448 |
| 2022-12-19 | 2022-12-15 | 1.636 | 2,409,771 | +18,204 | 0.23% | 3,941,635 |
| 2022-12-16 | 2022-12-14 | 1.662 | 2,391,567 | +36,373 | 0.23% | 3,974,953 |
| 2022-12-15 | 2022-12-13 | 1.662 | 2,355,194 | +19,710 | 0.22% | 3,914,499 |
| 2022-12-14 | 2022-12-12 | 1.583 | 2,335,484 | +33,356 | 0.22% | 3,696,895 |
| 2022-12-13 | 2022-12-09 | 1.583 | 2,302,128 | +31,840 | 0.22% | 3,644,095 |
| 2022-12-12 | 2022-12-08 | 1.583 | 2,270,288 | -6,065 | 0.22% | 3,593,694 |
| 2022-12-09 | 2022-12-07 | 1.858 | 2,276,353 | +19,711 | 0.22% | 4,228,867 |
| 2022-12-08 | 2022-12-06 | 1.843 | 2,256,642 | +212,775 | 0.22% | 4,160,001 |
| 2022-12-07 | 2022-12-05 | 1.858 | 2,043,867 | +15,395 | 0.21% | 3,796,969 |
| 2022-12-06 | 2022-12-02 | 1.858 | 2,028,472 | +2,808 | 0.21% | 3,768,369 |
| 2022-12-05 | 2022-12-01 | 1.829 | 2,025,664 | +11,196 | 0.21% | 3,705,258 |
| 2022-12-02 | 2022-11-30 | 1.858 | 2,014,468 | -2,799 | 0.21% | 3,742,353 |
| 2022-12-01 | 2022-11-29 | 1.843 | 2,017,267 | -2,799 | 0.21% | 3,718,726 |
| 2022-11-30 | 2022-11-28 | 1.829 | 2,020,066 | -6,998 | 0.21% | 3,695,018 |
| 2022-11-29 | 2022-11-25 | 1.829 | 2,027,064 | -6,998 | 0.21% | 3,707,819 |
| 2022-11-28 | 2022-11-24 | 1.858 | 2,034,062 | -6,997 | 0.21% | 3,778,754 |
| 2022-11-25 | 2022-11-23 | 1.843 | 2,041,059 | -6,998 | 0.21% | 3,762,585 |
| 2022-11-24 | 2022-11-22 | 1.858 | 2,048,057 | -8,397 | 0.21% | 3,804,753 |
| 2022-11-23 | 2022-11-21 | 1.872 | 2,056,454 | -6,998 | 0.21% | 3,849,739 |
| 2022-11-22 | 2022-11-18 | 1.843 | 2,063,452 | -6,998 | 0.21% | 3,803,865 |
| 2022-11-21 | 2022-11-17 | 1.858 | 2,070,450 | -6,998 | 0.21% | 3,846,353 |
| 2022-11-18 | 2022-11-16 | 1.843 | 2,077,448 | -5,590 | 0.21% | 3,829,666 |
| 2022-11-17 | 2022-11-15 | 1.843 | 2,083,038 | -5,589 | 0.22% | 3,839,971 |
| 2022-11-16 | 2022-11-14 | 1.829 | 2,088,627 | +1,399 | 0.22% | 3,820,427 |
| 2022-11-15 | 2022-11-11 | 1.858 | 2,087,228 | +8 | 0.22% | 3,877,522 |
| 2022-11-09 | 2022-11-07 | 1.615 | 2,087,220 | -12,596 | 0.22% | 3,370,449 |
| 2022-11-08 | 2022-11-04 | 1.529 | 2,099,816 | -19,594 | 0.22% | 3,210,747 |
| 2022-11-03 | 2022-11-01 | 1.472 | 2,119,410 | -2,792 | 0.22% | 3,119,559 |
| 2022-11-01 | 2022-10-28 | 1.500 | 2,122,202 | +18,194 | 0.22% | 3,184,323 |
| 2022-10-31 | 2022-10-27 | 1.500 | 2,104,008 | -6,997 | 0.22% | 3,157,023 |
| 2022-10-27 | 2022-10-25 | 1.500 | 2,111,005 | -35,017 | 0.22% | 3,167,522 |
| 2022-10-26 | 2022-10-24 | 1.543 | 2,146,022 | +29,390 | 0.22% | 3,312,066 |
| 2022-10-25 | 2022-10-21 | 1.558 | 2,116,632 | -6,997 | 0.22% | 3,296,954 |
| 2022-10-24 | 2022-10-20 | 1.558 | 2,123,629 | -15,395 | 0.22% | 3,307,853 |
| 2022-10-21 | 2022-10-19 | 1.572 | 2,139,024 | -16,795 | 0.22% | 3,362,400 |
| 2022-10-20 | 2022-10-18 | 1.601 | 2,155,819 | -18,194 | 0.22% | 3,450,415 |
| 2022-10-18 | 2022-10-14 | 1.615 | 2,174,013 | -8,398 | 0.22% | 3,510,602 |
| 2022-10-17 | 2022-10-13 | 1.586 | 2,182,411 | -12,596 | 0.23% | 3,461,789 |
| 2022-10-14 | 2022-10-12 | 1.586 | 2,195,007 | -13,995 | 0.23% | 3,481,769 |
| 2022-10-13 | 2022-10-11 | 1.601 | 2,209,002 | -8,397 | 0.23% | 3,535,535 |
| 2022-10-05 | 2022-09-30 | 1.515 | 2,217,399 | -9,797 | 0.23% | 3,358,851 |
| 2022-09-30 | 2022-09-28 | 1.529 | 2,227,196 | -11,197 | 0.23% | 3,405,519 |
| 2022-09-29 | 2022-09-27 | 1.558 | 2,238,393 | -9,797 | 0.23% | 3,486,614 |
| 2022-09-28 | 2022-09-26 | 1.515 | 2,248,190 | -6,997 | 0.23% | 3,405,492 |
| 2022-09-27 | 2022-09-23 | 1.586 | 2,255,187 | -4,199 | 0.23% | 3,577,228 |
| 2022-09-26 | 2022-09-22 | 1.672 | 2,259,386 | -15,395 | 0.23% | 3,777,612 |
| 2022-09-23 | 2022-09-21 | 1.701 | 2,274,781 | -8,397 | 0.24% | 3,868,366 |
| 2022-09-22 | 2022-09-20 | 1.729 | 2,283,178 | -9,797 | 0.24% | 3,947,900 |
| 2022-09-21 | 2022-09-19 | 1.701 | 2,292,975 | -9,797 | 0.24% | 3,899,306 |
| 2022-09-20 | 2022-09-16 | 1.729 | 2,302,772 | -6,998 | 0.24% | 3,981,781 |
| 2022-09-19 | 2022-09-15 | 1.758 | 2,309,770 | -8,397 | 0.24% | 4,059,896 |
| 2022-09-16 | 2022-09-14 | 1.772 | 2,318,167 | -6,998 | 0.24% | 4,107,783 |
| 2022-09-15 | 2022-09-13 | 1.829 | 2,325,165 | -6,998 | 0.24% | 4,253,092 |
| 2022-09-14 | 2022-09-09 | 1.843 | 2,332,163 | +15,395 | 0.24% | 4,299,220 |
| 2022-09-13 | 2022-09-08 | 1.829 | 2,316,768 | +12,596 | 0.24% | 4,237,733 |
| 2022-09-08 | 2022-09-06 | 2.142 | 2,304,172 | +161,777 | 0.24% | 4,934,463 |
| 2022-09-07 | 2022-09-05 | 2.157 | 2,142,395 | -7,789 | 0.24% | 4,621,019 |
| 2022-09-06 | 2022-09-02 | 2.157 | 2,150,184 | -18,174 | 0.24% | 4,637,819 |
| 2022-09-05 | 2022-09-01 | 2.188 | 2,168,358 | +23,367 | 0.24% | 4,743,834 |
| 2022-09-02 | 2022-08-31 | 2.157 | 2,144,991 | -5,193 | 0.24% | 4,626,618 |
| 2022-09-01 | 2022-08-30 | 2.157 | 2,150,184 | -12,974 | 0.24% | 4,637,819 |
| 2022-08-31 | 2022-08-29 | 2.172 | 2,163,158 | -10,385 | 0.24% | 4,699,131 |
| 2022-08-30 | 2022-08-26 | 2.188 | 2,173,543 | +11,688 | 0.24% | 4,755,178 |
| 2022-08-29 | 2022-08-25 | 2.172 | 2,161,855 | -42,838 | 0.24% | 4,696,300 |
| 2022-08-26 | 2022-08-24 | 2.203 | 2,204,693 | -10,385 | 0.25% | 4,857,293 |
| 2022-08-25 | 2022-08-23 | 2.203 | 2,215,078 | +11,690 | 0.25% | 4,880,173 |
| 2022-08-24 | 2022-08-22 | 2.203 | 2,203,388 | -1,298 | 0.25% | 4,854,418 |
| 2022-08-23 | 2022-08-19 | 2.234 | 2,204,686 | +11,683 | 0.25% | 4,925,212 |
| 2022-08-22 | 2022-08-18 | 2.219 | 2,193,003 | -3 | 0.24% | 4,865,325 |
| 2022-08-19 | 2022-08-17 | 2.234 | 2,193,006 | -5,193 | 0.24% | 4,899,119 |
| 2022-08-18 | 2022-08-16 | 2.219 | 2,198,199 | -2,596 | 0.25% | 4,876,853 |
| 2022-08-17 | 2022-08-15 | 2.234 | 2,200,795 | -1,298 | 0.25% | 4,916,519 |
| 2022-08-16 | 2022-08-12 | 2.219 | 2,202,093 | -2,596 | 0.25% | 4,885,492 |
| 2022-08-12 | 2022-08-10 | 2.219 | 2,204,689 | -2,597 | 0.25% | 4,891,251 |
| 2022-08-11 | 2022-08-09 | 2.234 | 2,207,286 | -9,087 | 0.25% | 4,931,020 |
| 2022-08-10 | 2022-08-08 | 2.249 | 2,216,373 | +2,593 | 0.25% | 4,985,467 |
| 2022-08-09 | 2022-08-05 | 2.219 | 2,213,780 | +9,087 | 0.25% | 4,911,420 |
| 2022-08-08 | 2022-08-04 | 2.234 | 2,204,693 | -2,596 | 0.25% | 4,925,227 |
| 2022-08-05 | 2022-08-03 | 2.249 | 2,207,289 | -2,596 | 0.25% | 4,965,034 |
| 2022-08-04 | 2022-08-02 | 2.296 | 2,209,885 | +5,192 | 0.25% | 5,073,014 |
| 2022-08-03 | 2022-08-01 | 2.234 | 2,204,693 | -10,385 | 0.25% | 4,925,227 |
| 2022-08-02 | 2022-07-29 | 2.234 | 2,215,078 | -14,279 | 0.25% | 4,948,427 |
| 2022-08-01 | 2022-07-28 | 2.234 | 2,229,357 | -1,298 | 0.25% | 4,980,326 |
| 2022-07-29 | 2022-07-27 | 2.234 | 2,230,655 | -7,789 | 0.25% | 4,983,226 |
| 2022-07-28 | 2022-07-26 | 2.280 | 2,238,444 | -40,242 | 0.25% | 5,104,087 |
| 2022-07-27 | 2022-07-25 | 2.234 | 2,278,686 | -5,193 | 0.25% | 5,090,526 |
| 2022-07-26 | 2022-07-22 | 2.311 | 2,283,879 | -3,894 | 0.25% | 5,278,062 |
| 2022-07-25 | 2022-07-21 | 2.249 | 2,287,773 | -10,385 | 0.26% | 5,146,073 |
| 2022-07-21 | 2022-07-19 | 2.265 | 2,298,158 | -1,299 | 0.26% | 5,204,840 |
| 2022-07-20 | 2022-07-18 | 2.234 | 2,299,457 | +16,876 | 0.26% | 5,136,928 |
| 2022-07-19 | 2022-07-15 | 2.249 | 2,282,581 | +7,789 | 0.25% | 5,134,394 |
| 2022-07-15 | 2022-07-13 | 2.280 | 2,274,792 | +1,298 | 0.25% | 5,186,968 |
| 2022-07-14 | 2022-07-12 | 2.265 | 2,273,494 | +1,298 | 0.25% | 5,148,981 |
| 2022-07-13 | 2022-07-11 | 2.234 | 2,272,196 | +12,982 | 0.25% | 5,076,027 |
| 2022-07-12 | 2022-07-08 | 2.280 | 2,259,214 | +2,596 | 0.25% | 5,151,447 |
| 2022-07-11 | 2022-07-07 | 2.265 | 2,256,618 | +9,087 | 0.25% | 5,110,761 |
| 2022-07-08 | 2022-07-06 | 2.234 | 2,247,531 | +6,491 | 0.25% | 5,020,926 |
| 2022-07-07 | 2022-07-05 | 2.280 | 2,241,040 | +1,298 | 0.25% | 5,110,007 |
| 2022-07-06 | 2022-07-04 | 2.296 | 2,239,742 | +3,894 | 0.25% | 5,141,554 |
| 2022-07-05 | 2022-06-30 | 2.280 | 2,235,848 | +5,193 | 0.25% | 5,098,168 |
| 2022-07-04 | 2022-06-29 | 2.296 | 2,230,655 | +9,087 | 0.25% | 5,120,694 |
| 2022-06-30 | 2022-06-28 | 2.311 | 2,221,568 | +5,192 | 0.25% | 5,134,061 |
| 2022-06-29 | 2022-06-27 | 2.342 | 2,216,376 | +10,385 | 0.25% | 5,190,356 |
| 2022-06-28 | 2022-06-24 | 2.280 | 2,205,991 | -2,596 | 0.25% | 5,030,088 |
| 2022-06-24 | 2022-06-22 | 2.234 | 2,208,587 | +6,491 | 0.25% | 4,933,926 |
| 2022-06-23 | 2022-06-21 | 2.219 | 2,202,096 | -2,593 | 0.25% | 4,885,499 |
| 2022-06-22 | 2022-06-20 | 2.249 | 2,204,689 | -6,491 | 0.25% | 4,959,185 |
| 2022-06-21 | 2022-06-17 | 2.111 | 2,211,180 | +2,596 | 0.25% | 4,667,183 |
| 2022-06-20 | 2022-06-16 | 2.003 | 2,208,584 | +1,302 | 0.25% | 4,423,514 |
| 2022-06-17 | 2022-06-15 | 2.034 | 2,207,282 | -1,298 | 0.25% | 4,488,920 |
| 2022-06-16 | 2022-06-14 | 2.065 | 2,208,580 | -2,596 | 0.25% | 4,559,614 |
| 2022-06-15 | 2022-06-13 | 2.095 | 2,211,176 | -5,193 | 0.25% | 4,633,108 |
| 2022-06-14 | 2022-06-10 | 2.095 | 2,216,369 | -10,381 | 0.25% | 4,643,988 |
| 2022-06-13 | 2022-06-09 | 2.065 | 2,226,750 | -10,385 | 0.25% | 4,597,126 |
| 2022-06-10 | 2022-06-08 | 2.095 | 2,237,135 | -11,683 | 0.25% | 4,687,500 |
| 2022-06-09 | 2022-06-07 | 2.080 | 2,248,818 | -10,385 | 0.25% | 4,677,332 |
| 2022-06-08 | 2022-06-06 | 2.111 | 2,259,203 | -2,597 | 0.25% | 4,768,546 |
| 2022-06-07 | 2022-06-02 | 2.080 | 2,261,800 | -10,385 | 0.25% | 4,704,334 |
| 2022-06-06 | 2022-06-01 | 2.080 | 2,272,185 | -5,192 | 0.25% | 4,725,934 |
| 2022-06-02 | 2022-05-31 | 2.111 | 2,277,377 | -5,193 | 0.25% | 4,806,906 |
| 2022-06-01 | 2022-05-30 | 2.080 | 2,282,570 | -16,875 | 0.25% | 4,747,533 |
| 2022-05-31 | 2022-05-27 | 2.018 | 2,299,445 | -1,299 | 0.26% | 4,640,924 |
| 2022-05-30 | 2022-05-26 | 1.987 | 2,300,744 | +12,982 | 0.26% | 4,572,652 |
| 2022-05-27 | 2022-05-25 | 1.972 | 2,287,762 | +1,298 | 0.26% | 4,511,604 |
| 2022-05-26 | 2022-05-24 | 2.003 | 2,286,464 | -5,193 | 0.25% | 4,579,498 |
| 2022-05-25 | 2022-05-23 | 2.065 | 2,291,657 | -2,596 | 0.26% | 4,731,127 |
| 2022-05-23 | 2022-05-19 | 2.034 | 2,294,253 | -10,381 | 0.26% | 4,665,792 |
| 2022-05-20 | 2022-05-18 | 2.049 | 2,304,634 | -14,280 | 0.26% | 4,722,411 |
| 2022-05-19 | 2022-05-17 | 2.142 | 2,318,914 | -35,049 | 0.26% | 4,966,033 |
| 2022-05-18 | 2022-05-16 | 2.018 | 2,353,963 | -1,314 | 0.26% | 4,750,957 |
| 2022-05-17 | 2022-05-13 | 2.003 | 2,355,277 | +9,087 | 0.26% | 4,717,322 |
| 2022-05-16 | 2022-05-12 | 1.987 | 2,346,190 | -1,298 | 0.26% | 4,662,975 |
| 2022-05-13 | 2022-05-11 | 2.080 | 2,347,488 | +7,789 | 0.26% | 4,882,557 |
| 2022-05-12 | 2022-05-10 | 2.049 | 2,339,699 | +1,298 | 0.26% | 4,794,262 |
| 2022-05-10 | 2022-05-05 | 2.142 | 2,338,401 | -1,298 | 0.26% | 5,007,765 |
| 2022-05-06 | 2022-05-04 | 2.142 | 2,339,699 | -9,087 | 0.26% | 5,010,545 |
| 2022-05-05 | 2022-05-03 | 2.126 | 2,348,786 | +9,087 | 0.26% | 4,993,818 |
| 2022-05-04 | 2022-04-29 | 2.095 | 2,339,699 | -2,597 | 0.26% | 4,902,404 |
| 2022-05-03 | 2022-04-28 | 2.142 | 2,342,296 | +5,193 | 0.26% | 5,016,106 |
| 2022-04-29 | 2022-04-27 | 2.065 | 2,337,103 | -58,416 | 0.26% | 4,824,950 |
| 2022-04-28 | 2022-04-26 | 2.126 | 2,395,519 | +2,596 | 0.27% | 5,093,178 |
| 2022-04-26 | 2022-04-22 | 2.172 | 2,392,923 | -2,596 | 0.27% | 5,198,260 |
| 2022-04-25 | 2022-04-21 | 2.203 | 2,395,519 | -18,174 | 0.27% | 5,277,714 |
| 2022-04-21 | 2022-04-19 | 2.234 | 2,413,693 | -25,963 | 0.27% | 5,392,128 |
| 2022-04-20 | 2022-04-14 | 2.249 | 2,439,656 | -9,087 | 0.27% | 5,487,716 |
| 2022-04-19 | 2022-04-13 | 2.249 | 2,448,743 | -15,577 | 0.27% | 5,508,156 |
| 2022-04-14 | 2022-04-12 | 2.234 | 2,464,320 | +16,875 | 0.27% | 5,505,227 |
| 2022-04-13 | 2022-04-11 | 2.203 | 2,447,445 | -3,894 | 0.27% | 5,392,115 |
| 2022-04-12 | 2022-04-08 | 2.249 | 2,451,339 | -11,683 | 0.27% | 5,513,995 |
| 2022-04-11 | 2022-04-07 | 2.265 | 2,463,022 | -3,895 | 0.27% | 5,578,222 |
| 2022-04-08 | 2022-04-06 | 2.296 | 2,466,917 | -12,981 | 0.28% | 5,663,057 |
| 2022-04-07 | 2022-04-04 | 2.311 | 2,479,898 | +7,789 | 0.28% | 5,731,064 |
| 2022-04-06 | 2022-04-01 | 2.265 | 2,472,109 | +25,963 | 0.28% | 5,598,802 |
| 2022-04-04 | 2022-03-31 | 2.249 | 2,446,146 | +11,683 | 0.27% | 5,502,314 |
| 2022-04-01 | 2022-03-30 | 2.280 | 2,434,463 | +5,192 | 0.27% | 5,551,049 |
| 2022-03-31 | 2022-03-29 | 2.311 | 2,429,271 | -16,875 | 0.27% | 5,614,064 |
| 2022-03-30 | 2022-03-28 | 2.342 | 2,446,146 | +31,155 | 0.27% | 5,728,437 |
| 2022-03-29 | 2022-03-25 | 2.265 | 2,414,991 | -3,895 | 0.27% | 5,469,442 |
| 2022-03-28 | 2022-03-24 | 2.326 | 2,418,886 | -2,596 | 0.27% | 5,627,332 |
| 2022-03-25 | 2022-03-23 | 2.357 | 2,421,482 | -35,049 | 0.27% | 5,707,985 |
| 2022-03-24 | 2022-03-22 | 2.265 | 2,456,531 | -18,174 | 0.27% | 5,563,521 |
| 2022-03-23 | 2022-03-21 | 2.296 | 2,474,705 | +14,279 | 0.28% | 5,680,936 |
| 2022-03-22 | 2022-03-18 | 2.219 | 2,460,426 | -16,876 | 0.27% | 5,458,621 |
| 2022-03-21 | 2022-03-17 | 2.280 | 2,477,302 | +38,944 | 0.28% | 5,648,730 |
| 2022-03-18 | 2022-03-16 | 2.111 | 2,438,358 | +14,280 | 0.27% | 5,146,692 |
| 2022-03-17 | 2022-03-15 | 2.111 | 2,424,078 | -3,895 | 0.27% | 5,116,551 |
| 2022-03-16 | 2022-03-14 | 2.265 | 2,427,973 | -11,683 | 0.27% | 5,498,843 |
| 2022-03-15 | 2022-03-11 | 2.296 | 2,439,656 | -16,875 | 0.27% | 5,600,477 |
| 2022-03-14 | 2022-03-10 | 2.326 | 2,456,531 | -5,193 | 0.27% | 5,714,909 |
| 2022-03-11 | 2022-03-09 | 2.265 | 2,461,724 | +10,385 | 0.27% | 5,575,282 |
| 2022-03-10 | 2022-03-08 | 2.296 | 2,451,339 | +61,012 | 0.27% | 5,627,297 |
| 2022-03-09 | 2022-03-07 | 2.373 | 2,390,327 | -42,838 | 0.27% | 5,671,373 |
| 2022-03-08 | 2022-03-04 | 2.403 | 2,433,165 | -12,981 | 0.27% | 5,847,986 |
| 2022-03-07 | 2022-03-03 | 2.419 | 2,446,146 | -16,876 | 0.27% | 5,916,872 |
| 2022-03-02 | 2022-02-28 | 2.511 | 2,463,022 | +7,789 | 0.27% | 6,185,375 |
| 2022-03-01 | 2022-02-25 | 2.527 | 2,455,233 | -1,298 | 0.27% | 6,203,642 |
| 2022-02-28 | 2022-02-24 | 2.465 | 2,456,531 | -24,665 | 0.27% | 6,055,533 |
| 2022-02-25 | 2022-02-23 | 2.542 | 2,481,196 | +10,385 | 0.28% | 6,307,470 |
| 2022-02-24 | 2022-02-22 | 2.558 | 2,470,811 | -3,894 | 0.28% | 6,319,137 |
| 2022-02-23 | 2022-02-21 | 2.619 | 2,474,705 | -7,789 | 0.28% | 6,481,604 |
| 2022-02-22 | 2022-02-18 | 2.635 | 2,482,494 | +41,540 | 0.28% | 6,540,252 |
| 2022-02-21 | 2022-02-17 | 2.650 | 2,440,954 | +46,733 | 0.27% | 6,468,420 |
| 2022-02-18 | 2022-02-16 | 2.588 | 2,394,221 | +5,193 | 0.27% | 6,197,031 |
| 2022-02-17 | 2022-02-15 | 2.558 | 2,389,028 | +41,540 | 0.27% | 6,109,976 |
| 2022-02-16 | 2022-02-14 | 2.558 | 2,347,488 | +42,838 | 0.26% | 6,003,737 |
| 2022-02-15 | 2022-02-11 | 2.558 | 2,304,650 | +14,280 | 0.26% | 5,894,178 |
| 2022-02-14 | 2022-02-10 | 2.588 | 2,290,370 | +14,279 | 0.26% | 5,928,231 |
| 2022-02-11 | 2022-02-09 | 2.573 | 2,276,091 | +10,385 | 0.25% | 5,856,205 |
| 2022-02-10 | 2022-02-08 | 2.465 | 2,265,706 | +10,385 | 0.25% | 5,585,135 |
| 2022-02-09 | 2022-02-07 | 2.373 | 2,255,321 | +3,895 | 0.25% | 5,351,053 |
| 2022-02-08 | 2022-02-04 | 2.373 | 2,251,426 | -2,596 | 0.25% | 5,341,811 |
| 2022-02-04 | 2022-01-27 | 2.311 | 2,254,022 | +1,298 | 0.25% | 5,209,063 |
| 2022-01-27 | 2022-01-25 | 2.388 | 2,252,724 | +1,298 | 0.25% | 5,379,598 |
| 2022-01-26 | 2022-01-24 | 2.403 | 2,251,426 | -18,174 | 0.25% | 5,411,186 |
| 2022-01-25 | 2022-01-21 | 2.450 | 2,269,600 | +2,596 | 0.25% | 5,559,767 |
| 2022-01-24 | 2022-01-20 | 2.388 | 2,267,004 | -9,087 | 0.25% | 5,413,699 |
| 2022-01-21 | 2022-01-19 | 2.388 | 2,276,091 | -3,894 | 0.25% | 5,435,400 |
| 2022-01-20 | 2022-01-18 | 2.311 | 2,279,985 | -9,087 | 0.25% | 5,269,063 |
| 2022-01-19 | 2022-01-17 | 2.326 | 2,289,072 | -29,857 | 0.26% | 5,325,330 |
| 2022-01-18 | 2022-01-14 | 2.280 | 2,318,929 | -18,174 | 0.26% | 5,287,609 |
| 2022-01-17 | 2022-01-13 | 2.296 | 2,337,103 | -19,472 | 0.26% | 5,365,056 |
| 2022-01-14 | 2022-01-12 | 2.326 | 2,356,575 | -19,472 | 0.26% | 5,482,370 |
| 2022-01-13 | 2022-01-11 | 2.357 | 2,376,047 | +5,192 | 0.26% | 5,600,884 |
| 2022-01-12 | 2022-01-10 | 2.357 | 2,370,855 | +2,597 | 0.26% | 5,588,646 |
| 2022-01-11 | 2022-01-07 | 2.342 | 2,368,258 | -7,789 | 0.26% | 5,546,037 |
| 2022-01-10 | 2022-01-06 | 2.419 | 2,376,047 | +1,298 | 0.26% | 5,747,313 |
| 2022-01-07 | 2022-01-05 | 2.419 | 2,374,749 | -7,789 | 0.26% | 5,744,173 |
| 2022-01-06 | 2022-01-04 | 2.373 | 2,382,538 | -6,490 | 0.27% | 5,652,892 |
| 2022-01-05 | 2022-01-03 | 2.373 | 2,389,028 | +10,385 | 0.27% | 5,668,291 |
| 2022-01-04 | 2021-12-31 | 2.388 | 2,378,643 | -11,684 | 0.27% | 5,680,298 |
| 2022-01-03 | 2021-12-29 | 2.373 | 2,390,327 | +11,684 | 0.27% | 5,671,373 |
| 2021-12-30 | 2021-12-28 | 2.357 | 2,378,643 | +5,192 | 0.27% | 5,607,004 |
| 2021-12-29 | 2021-12-24 | 2.357 | 2,373,451 | -61,012 | 0.26% | 5,594,765 |
| 2021-12-28 | 2021-12-22 | 2.357 | 2,434,463 | -32,454 | 0.27% | 5,738,584 |
| 2021-12-23 | 2021-12-21 | 2.656 | 2,466,917 | -27,260 | 0.28% | 6,552,813 |
| 2021-12-22 | 2021-12-20 | 2.624 | 2,494,177 | +120,432 | 0.28% | 6,544,428 |
| 2021-12-21 | 2021-12-17 | 2.672 | 2,373,745 | -1,235 | 0.28% | 6,343,770 |
| 2021-12-20 | 2021-12-16 | 2.672 | 2,374,980 | +4,939 | 0.28% | 6,347,070 |
| 2021-12-17 | 2021-12-15 | 2.672 | 2,370,041 | +3,705 | 0.28% | 6,333,871 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,366,336 | -2,470 | 0.28% | 6,323,969 |
| 2021-12-15 | 2021-12-13 | 2.721 | 2,368,806 | -7,409 | 0.28% | 6,445,672 |
| 2021-12-14 | 2021-12-10 | 2.721 | 2,376,215 | -20,991 | 0.28% | 6,465,832 |
| 2021-12-13 | 2021-12-09 | 2.689 | 2,397,206 | -1,235 | 0.28% | 6,445,296 |
| 2021-12-10 | 2021-12-08 | 2.689 | 2,398,441 | -35,810 | 0.28% | 6,448,616 |
| 2021-12-09 | 2021-12-07 | 2.672 | 2,434,251 | -30,870 | 0.29% | 6,505,470 |
| 2021-12-08 | 2021-12-06 | 2.656 | 2,465,121 | -34,575 | 0.29% | 6,548,043 |
| 2021-12-07 | 2021-12-03 | 2.689 | 2,499,696 | -50,627 | 0.29% | 6,720,858 |
| 2021-12-06 | 2021-12-02 | 2.672 | 2,550,323 | -49,392 | 0.30% | 6,815,670 |
| 2021-12-02 | 2021-11-30 | 2.721 | 2,599,715 | -6,175 | 0.30% | 7,073,990 |
| 2021-12-01 | 2021-11-29 | 2.721 | 2,605,890 | -39,513 | 0.31% | 7,090,792 |
| 2021-11-30 | 2021-11-26 | 2.753 | 2,645,403 | +8,643 | 0.31% | 7,284,004 |
| 2021-11-29 | 2021-11-25 | 2.753 | 2,636,760 | -35,809 | 0.31% | 7,260,206 |
| 2021-11-26 | 2021-11-24 | 2.753 | 2,672,569 | +11,113 | 0.31% | 7,358,804 |
| 2021-11-25 | 2021-11-23 | 2.753 | 2,661,456 | -41,984 | 0.31% | 7,328,205 |
| 2021-11-24 | 2021-11-22 | 2.802 | 2,703,440 | -30,870 | 0.32% | 7,575,168 |
| 2021-11-23 | 2021-11-19 | 2.753 | 2,734,310 | -3,704 | 0.32% | 7,528,806 |
| 2021-11-22 | 2021-11-18 | 2.770 | 2,738,014 | +1,234 | 0.32% | 7,583,351 |
| 2021-11-19 | 2021-11-17 | 2.737 | 2,736,780 | +12,349 | 0.32% | 7,491,279 |
| 2021-11-16 | 2021-11-12 | 2.608 | 2,724,431 | -12,349 | 0.32% | 7,104,460 |
| 2021-11-15 | 2021-11-11 | 2.559 | 2,736,780 | -6,174 | 0.32% | 7,003,681 |
| 2021-11-12 | 2021-11-10 | 2.527 | 2,742,954 | -18,522 | 0.32% | 6,930,627 |
| 2021-11-11 | 2021-11-09 | 2.591 | 2,761,476 | -6,174 | 0.32% | 7,156,335 |
| 2021-11-10 | 2021-11-08 | 2.559 | 2,767,650 | -6,174 | 0.32% | 7,082,681 |
| 2021-11-08 | 2021-11-04 | 2.511 | 2,773,824 | -6,174 | 0.33% | 6,963,699 |
| 2021-11-05 | 2021-11-03 | 2.527 | 2,779,998 | -4,939 | 0.33% | 7,024,226 |
| 2021-11-04 | 2021-11-02 | 2.527 | 2,784,937 | +12,348 | 0.33% | 7,036,706 |
| 2021-11-03 | 2021-11-01 | 2.511 | 2,772,589 | -13,583 | 0.33% | 6,960,599 |
| 2021-11-02 | 2021-10-29 | 2.575 | 2,786,172 | +14,818 | 0.33% | 7,175,207 |
| 2021-11-01 | 2021-10-28 | 2.559 | 2,771,354 | +6,174 | 0.32% | 7,092,160 |
| 2021-10-29 | 2021-10-27 | 2.575 | 2,765,180 | -8,644 | 0.32% | 7,121,147 |
| 2021-10-28 | 2021-10-26 | 2.591 | 2,773,824 | -11,113 | 0.33% | 7,188,335 |
| 2021-10-27 | 2021-10-25 | 2.608 | 2,784,937 | -13,583 | 0.33% | 7,262,241 |
| 2021-10-26 | 2021-10-22 | 2.640 | 2,798,520 | +4,939 | 0.33% | 7,388,315 |
| 2021-10-25 | 2021-10-21 | 2.640 | 2,793,581 | -2,469 | 0.33% | 7,375,276 |
| 2021-10-22 | 2021-10-20 | 2.640 | 2,796,050 | +3,704 | 0.33% | 7,381,794 |
| 2021-10-21 | 2021-10-19 | 2.656 | 2,792,346 | +4,939 | 0.33% | 7,417,243 |
| 2021-10-20 | 2021-10-18 | 2.624 | 2,787,407 | +33,340 | 0.33% | 7,313,829 |
| 2021-10-19 | 2021-10-15 | 2.656 | 2,754,067 | +4,939 | 0.32% | 7,315,563 |
| 2021-10-15 | 2021-10-11 | 2.624 | 2,749,128 | +2,470 | 0.32% | 7,213,390 |
| 2021-10-12 | 2021-10-08 | 2.591 | 2,746,658 | +11,113 | 0.32% | 7,117,934 |
| 2021-10-11 | 2021-10-07 | 2.559 | 2,735,545 | -1,235 | 0.32% | 7,000,521 |
| 2021-10-08 | 2021-10-06 | 2.543 | 2,736,780 | +8,644 | 0.32% | 6,959,354 |
| 2021-10-07 | 2021-10-05 | 2.511 | 2,728,136 | +14,818 | 0.32% | 6,848,999 |
| 2021-10-06 | 2021-10-04 | 2.511 | 2,713,318 | +512,447 | 0.32% | 6,811,799 |
| 2021-10-05 | 2021-09-30 | 2.591 | 2,200,871 | +9,878 | 0.26% | 5,703,533 |
| 2021-10-04 | 2021-09-29 | 2.608 | 2,190,993 | +9,879 | 0.26% | 5,713,422 |
| 2021-09-29 | 2021-09-27 | 2.608 | 2,181,114 | -13,583 | 0.26% | 5,687,660 |
| 2021-09-23 | 2021-09-20 | 2.462 | 2,194,697 | +13,583 | 0.26% | 5,403,157 |
| 2021-09-21 | 2021-09-17 | 2.494 | 2,181,114 | +32,105 | 0.26% | 5,440,371 |
| 2021-09-20 | 2021-09-16 | 2.591 | 2,149,009 | +1,234 | 0.25% | 5,569,133 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,147,775 | +2,470 | 0.25% | 5,670,297 |
| 2021-09-16 | 2021-09-14 | 2.672 | 2,145,305 | -1,235 | 0.25% | 5,733,270 |
| 2021-09-15 | 2021-09-13 | 2.705 | 2,146,540 | +7,409 | 0.25% | 5,806,105 |
| 2021-09-14 | 2021-09-10 | 2.689 | 2,139,131 | -17,287 | 0.25% | 5,751,417 |
| 2021-09-13 | 2021-09-09 | 2.689 | 2,156,418 | -39,514 | 0.25% | 5,797,896 |
| 2021-09-10 | 2021-09-08 | 2.737 | 2,195,932 | -4,939 | 0.26% | 6,010,838 |
| 2021-09-09 | 2021-09-07 | 2.770 | 2,200,871 | -46,923 | 0.26% | 6,095,651 |
| 2021-09-06 | 2021-09-02 | 2.753 | 2,247,794 | +20,992 | 0.26% | 6,189,205 |
| 2021-09-03 | 2021-09-01 | 2.770 | 2,226,802 | +12,348 | 0.26% | 6,167,471 |
| 2021-09-02 | 2021-08-31 | 2.721 | 2,214,454 | -130,890 | 0.26% | 6,025,670 |
| 2021-09-01 | 2021-08-30 | 2.802 | 2,345,344 | -7,409 | 0.27% | 6,571,766 |
| 2021-08-31 | 2021-08-27 | 2.834 | 2,352,753 | -32,105 | 0.28% | 6,668,740 |
| 2021-08-30 | 2021-08-26 | 2.786 | 2,384,858 | -11,114 | 0.28% | 6,643,859 |
| 2021-08-27 | 2021-08-25 | 2.802 | 2,395,972 | -1,234 | 0.28% | 6,713,628 |
| 2021-08-26 | 2021-08-24 | 2.786 | 2,397,206 | -4,940 | 0.28% | 6,678,258 |
| 2021-08-25 | 2021-08-23 | 2.770 | 2,402,146 | -12,348 | 0.28% | 6,653,113 |
| 2021-08-24 | 2021-08-20 | 2.656 | 2,414,494 | -9,878 | 0.28% | 6,413,563 |
| 2021-08-23 | 2021-08-19 | 2.705 | 2,424,372 | -20,992 | 0.28% | 6,557,603 |
| 2021-08-20 | 2021-08-18 | 3.071 | 2,445,364 | -4,939 | 0.29% | 7,509,176 |
| 2021-08-19 | 2021-08-17 | 3.054 | 2,450,303 | +121,732 | 0.29% | 7,482,307 |
| 2021-08-18 | 2021-08-16 | 3.071 | 2,328,571 | -19,819 | 0.29% | 7,150,530 |
| 2021-08-17 | 2021-08-13 | 3.105 | 2,348,390 | -9,326 | 0.29% | 7,291,964 |
| 2021-08-16 | 2021-08-12 | 3.157 | 2,357,716 | -3,498 | 0.29% | 7,442,264 |
| 2021-08-13 | 2021-08-11 | 3.105 | 2,361,214 | -9,326 | 0.29% | 7,331,784 |
| 2021-08-12 | 2021-08-10 | 3.139 | 2,370,540 | -13,990 | 0.29% | 7,442,076 |
| 2021-08-11 | 2021-08-09 | 3.174 | 2,384,530 | -13,990 | 0.30% | 7,567,811 |
| 2021-08-10 | 2021-08-06 | 3.191 | 2,398,520 | -25,648 | 0.30% | 7,653,358 |
| 2021-08-09 | 2021-08-05 | 2.985 | 2,424,168 | -5,830 | 0.30% | 7,236,152 |
| 2021-08-06 | 2021-08-04 | 3.054 | 2,429,998 | -26,814 | 0.30% | 7,420,303 |
| 2021-08-05 | 2021-08-03 | 3.019 | 2,456,812 | -3,497 | 0.31% | 7,417,889 |
| 2021-08-04 | 2021-08-02 | 3.002 | 2,460,309 | -2,332 | 0.31% | 7,386,240 |
| 2021-08-03 | 2021-07-30 | 3.002 | 2,462,641 | -13,990 | 0.31% | 7,393,241 |
| 2021-08-02 | 2021-07-29 | 2.985 | 2,476,631 | -12,824 | 0.31% | 7,392,755 |
| 2021-07-30 | 2021-07-28 | 2.934 | 2,489,455 | +30,312 | 0.31% | 7,302,913 |
| 2021-07-29 | 2021-07-27 | 2.865 | 2,459,143 | +71,115 | 0.31% | 7,045,243 |
| 2021-07-28 | 2021-07-26 | 2.951 | 2,388,028 | +87,437 | 0.30% | 7,046,340 |
| 2021-07-27 | 2021-07-23 | 3.002 | 2,300,591 | -2,331 | 0.29% | 6,906,741 |
| 2021-07-26 | 2021-07-22 | 3.002 | 2,302,922 | -30,312 | 0.29% | 6,913,740 |
| 2021-07-23 | 2021-07-21 | 3.019 | 2,333,234 | -40,804 | 0.29% | 7,044,768 |
| 2021-07-22 | 2021-07-20 | 3.002 | 2,374,038 | -26,814 | 0.29% | 7,127,241 |
| 2021-07-21 | 2021-07-19 | 3.036 | 2,400,852 | -115,417 | 0.30% | 7,290,115 |
| 2021-07-20 | 2021-07-16 | 3.071 | 2,516,269 | -2,331 | 0.31% | 7,726,910 |
| 2021-07-19 | 2021-07-15 | 3.071 | 2,518,600 | -5,830 | 0.31% | 7,734,068 |
| 2021-07-15 | 2021-07-13 | 3.019 | 2,524,430 | +15,156 | 0.31% | 7,622,049 |
| 2021-07-14 | 2021-07-12 | 2.985 | 2,509,274 | -30,311 | 0.31% | 7,490,194 |
| 2021-07-13 | 2021-07-09 | 3.002 | 2,539,585 | +13,990 | 0.32% | 7,624,240 |
| 2021-07-12 | 2021-07-08 | 3.002 | 2,525,595 | -23,317 | 0.31% | 7,582,239 |
| 2021-07-09 | 2021-07-07 | 3.019 | 2,548,912 | -19,819 | 0.32% | 7,695,968 |
| 2021-07-08 | 2021-07-06 | 2.985 | 2,568,731 | -16,322 | 0.32% | 7,667,673 |
| 2021-07-07 | 2021-07-05 | 2.985 | 2,585,053 | +37,307 | 0.32% | 7,716,395 |
| 2021-07-06 | 2021-07-02 | 3.002 | 2,547,746 | +107,256 | 0.32% | 7,648,740 |
| 2021-07-05 | 2021-06-30 | 2.951 | 2,440,490 | -334 | 0.30% | 7,201,139 |
| 2021-06-30 | 2021-06-28 | 3.139 | 2,440,824 | +2,332 | 0.30% | 7,662,726 |
| 2021-06-28 | 2021-06-24 | 3.157 | 2,438,492 | +24,482 | 0.30% | 7,697,238 |
| 2021-06-25 | 2021-06-23 | 3.174 | 2,414,010 | -24,482 | 0.30% | 7,661,372 |
| 2021-06-24 | 2021-06-22 | 3.174 | 2,438,492 | +20,984 | 0.30% | 7,739,070 |
| 2021-06-23 | 2021-06-21 | 3.174 | 2,417,508 | -2,331 | 0.30% | 7,672,473 |
| 2021-06-22 | 2021-06-18 | 3.294 | 2,419,839 | -9,327 | 0.30% | 7,970,461 |
| 2021-06-21 | 2021-06-17 | 3.259 | 2,429,166 | +22,151 | 0.30% | 7,917,837 |
| 2021-06-18 | 2021-06-16 | 3.208 | 2,407,015 | +29,146 | 0.30% | 7,721,757 |
| 2021-06-17 | 2021-06-15 | 3.242 | 2,377,869 | +9,326 | 0.30% | 7,709,842 |
| 2021-06-16 | 2021-06-11 | 3.191 | 2,368,543 | +17,488 | 0.29% | 7,557,705 |
| 2021-06-15 | 2021-06-10 | 3.174 | 2,351,055 | -8,161 | 0.29% | 7,461,571 |
| 2021-06-11 | 2021-06-09 | 3.277 | 2,359,216 | -1,166 | 0.29% | 7,730,308 |
| 2021-06-10 | 2021-06-08 | 3.105 | 2,360,382 | -11,658 | 0.29% | 7,329,201 |
| 2021-06-09 | 2021-06-07 | 3.225 | 2,372,040 | -22,151 | 0.29% | 7,650,249 |
| 2021-06-07 | 2021-06-03 | 3.208 | 2,394,191 | -2,332 | 0.30% | 7,680,617 |
| 2021-06-04 | 2021-06-02 | 3.259 | 2,396,523 | +26,814 | 0.30% | 7,811,437 |
| 2021-06-03 | 2021-06-01 | 3.242 | 2,369,709 | +15,156 | 0.29% | 7,683,384 |
| 2021-06-02 | 2021-05-31 | 3.362 | 2,354,553 | +8,161 | 0.29% | 7,916,993 |
| 2021-06-01 | 2021-05-28 | 3.465 | 2,346,392 | +4,663 | 0.29% | 8,131,070 |
| 2021-05-31 | 2021-05-27 | 3.500 | 2,341,729 | +11,659 | 0.29% | 8,195,256 |
| 2021-05-28 | 2021-05-26 | 3.551 | 2,330,070 | -64,121 | 0.29% | 8,274,372 |
| 2021-05-27 | 2021-05-25 | 3.568 | 2,394,191 | -39,638 | 0.30% | 8,543,147 |
| 2021-05-26 | 2021-05-24 | 3.603 | 2,433,829 | +10,492 | 0.30% | 8,768,092 |
| 2021-05-25 | 2021-05-21 | 3.568 | 2,423,337 | +12,824 | 0.30% | 8,647,148 |
| 2021-05-24 | 2021-05-20 | 3.551 | 2,410,513 | +13,990 | 0.30% | 8,560,035 |
| 2021-05-21 | 2021-05-18 | 3.500 | 2,396,523 | +12,824 | 0.30% | 8,387,017 |
| 2021-05-20 | 2021-05-17 | 3.362 | 2,383,699 | +24,483 | 0.30% | 8,014,994 |
| 2021-05-18 | 2021-05-14 | 3.380 | 2,359,216 | +5,829 | 0.29% | 7,973,145 |
| 2021-05-17 | 2021-05-13 | 3.380 | 2,353,387 | +12,824 | 0.29% | 7,953,446 |
| 2021-05-14 | 2021-05-12 | 3.465 | 2,340,563 | -13,990 | 0.29% | 8,110,870 |
| 2021-05-13 | 2021-05-11 | 3.465 | 2,354,553 | +10,493 | 0.29% | 8,159,350 |
| 2021-05-12 | 2021-05-10 | 3.500 | 2,344,060 | +13,990 | 0.29% | 8,203,414 |
| 2021-05-11 | 2021-05-07 | 3.551 | 2,330,070 | -1,166 | 0.29% | 8,274,372 |
| 2021-05-10 | 2021-05-06 | 3.517 | 2,331,236 | +3,497 | 0.29% | 8,198,527 |
| 2021-05-07 | 2021-05-05 | 3.259 | 2,327,739 | -1,166 | 0.29% | 7,587,236 |
| 2021-05-06 | 2021-05-04 | 3.105 | 2,328,905 | +9,327 | 0.29% | 7,231,462 |
| 2021-05-05 | 2021-05-03 | 3.036 | 2,319,578 | +43,136 | 0.29% | 7,043,329 |
| 2021-05-04 | 2021-04-30 | 3.054 | 2,276,442 | +18,653 | 0.28% | 6,951,401 |
| 2021-05-03 | 2021-04-29 | 3.071 | 2,257,789 | +25,648 | 0.28% | 6,933,174 |
| 2021-04-30 | 2021-04-28 | 3.122 | 2,232,141 | +18,653 | 0.28% | 6,969,293 |
| 2021-04-29 | 2021-04-27 | 3.122 | 2,213,488 | +10,493 | 0.27% | 6,911,054 |
| 2021-04-28 | 2021-04-26 | 3.139 | 2,202,995 | +26,814 | 0.27% | 6,916,085 |
| 2021-04-27 | 2021-04-23 | 3.105 | 2,176,181 | +9,326 | 0.27% | 6,757,240 |
| 2021-04-26 | 2021-04-22 | 3.105 | 2,166,855 | +1,166 | 0.27% | 6,728,282 |
| 2021-04-23 | 2021-04-21 | 3.105 | 2,165,689 | +1,166 | 0.27% | 6,724,661 |
| 2021-04-22 | 2021-04-20 | 3.105 | 2,164,523 | +19,819 | 0.27% | 6,721,041 |
| 2021-04-21 | 2021-04-19 | 3.071 | 2,144,704 | +25,648 | 0.27% | 6,585,915 |
| 2021-04-20 | 2021-04-16 | 2.985 | 2,119,056 | +38,473 | 0.26% | 6,325,392 |
| 2021-04-16 | 2021-04-14 | 3.122 | 2,080,583 | -1,166 | 0.26% | 6,496,092 |
| 2021-04-15 | 2021-04-13 | 3.122 | 2,081,749 | +17,487 | 0.26% | 6,499,733 |
| 2021-04-14 | 2021-04-12 | 2.985 | 2,064,262 | +27,980 | 0.26% | 6,161,831 |
| 2021-04-13 | 2021-04-09 | 3.088 | 2,036,282 | -8,161 | 0.25% | 6,287,908 |
| 2021-04-12 | 2021-04-08 | 3.139 | 2,044,443 | +12,824 | 0.25% | 6,418,327 |
| 2021-04-09 | 2021-04-07 | 3.122 | 2,031,619 | +16,322 | 0.25% | 6,343,214 |
| 2021-04-08 | 2021-04-01 | 3.088 | 2,015,297 | +10,492 | 0.25% | 6,223,107 |
| 2021-04-07 | 2021-03-31 | 3.054 | 2,004,805 | +22,151 | 0.25% | 6,121,923 |
| 2021-04-01 | 2021-03-30 | 3.122 | 1,982,654 | +15,156 | 0.25% | 6,190,334 |
| 2021-03-31 | 2021-03-29 | 3.174 | 1,967,498 | +15,156 | 0.24% | 6,244,271 |
| 2021-03-30 | 2021-03-26 | 3.208 | 1,952,342 | +15,155 | 0.24% | 6,263,156 |
| 2021-03-29 | 2021-03-25 | 3.122 | 1,937,187 | +16,322 | 0.24% | 6,048,374 |
| 2021-03-26 | 2021-03-24 | 3.139 | 1,920,865 | +16,322 | 0.24% | 6,030,366 |
| 2021-03-25 | 2021-03-23 | 3.294 | 1,904,543 | +12,824 | 0.24% | 6,273,180 |
| 2021-03-24 | 2021-03-22 | 3.328 | 1,891,719 | +10,492 | 0.23% | 6,295,846 |
| 2021-03-23 | 2021-03-19 | 3.208 | 1,881,227 | +12,824 | 0.23% | 6,035,018 |
| 2021-03-17 | 2021-03-15 | 3.019 | 1,868,403 | -2,331 | 0.23% | 5,641,297 |
| 2021-03-16 | 2021-03-12 | 2.934 | 1,870,734 | -9,327 | 0.23% | 5,487,871 |
| 2021-03-15 | 2021-03-11 | 2.985 | 1,880,061 | -10,493 | 0.23% | 5,611,990 |
| 2021-03-12 | 2021-03-10 | 2.882 | 1,890,554 | -10,492 | 0.23% | 5,448,715 |
| 2021-03-11 | 2021-03-09 | 2.899 | 1,901,046 | +13,990 | 0.24% | 5,511,567 |
| 2021-03-10 | 2021-03-08 | 2.916 | 1,887,056 | -3,498 | 0.23% | 5,503,379 |
| 2021-03-09 | 2021-03-05 | 3.019 | 1,890,554 | -4,663 | 0.23% | 5,708,178 |
| 2021-03-08 | 2021-03-04 | 3.122 | 1,895,217 | -4,663 | 0.24% | 5,917,334 |
| 2021-03-05 | 2021-03-03 | 3.054 | 1,899,880 | -5,829 | 0.24% | 5,801,522 |
| 2021-03-04 | 2021-03-02 | 3.019 | 1,905,709 | -6,995 | 0.24% | 5,753,935 |
| 2021-03-03 | 2021-03-01 | 3.036 | 1,912,704 | -8,161 | 0.24% | 5,807,868 |
| 2021-03-01 | 2021-02-25 | 3.036 | 1,920,865 | -9,327 | 0.24% | 5,832,649 |
| 2021-02-26 | 2021-02-24 | 2.951 | 1,930,192 | -5,829 | 0.24% | 5,695,406 |
| 2021-02-25 | 2021-02-23 | 2.985 | 1,936,021 | -15,156 | 0.24% | 5,779,031 |
| 2021-02-24 | 2021-02-22 | 3.054 | 1,951,177 | -8,160 | 0.24% | 5,958,163 |
| 2021-02-23 | 2021-02-19 | 2.916 | 1,959,337 | -8,161 | 0.24% | 5,714,178 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,967,498 | -3,498 | 0.24% | 5,366,698 |
| 2021-02-19 | 2021-02-17 | 2.745 | 1,970,996 | +3,498 | 0.24% | 5,410,052 |
| 2021-02-18 | 2021-02-16 | 2.711 | 1,967,498 | -5,829 | 0.24% | 5,332,945 |
| 2021-02-17 | 2021-02-11 | 2.711 | 1,973,327 | -8,161 | 0.25% | 5,348,745 |
| 2021-02-16 | 2021-02-09 | 2.711 | 1,981,488 | -2,332 | 0.25% | 5,370,865 |
| 2021-02-10 | 2021-02-08 | 2.711 | 1,983,820 | -2,331 | 0.25% | 5,377,186 |
| 2021-02-09 | 2021-02-05 | 2.676 | 1,986,151 | -6,995 | 0.25% | 5,315,359 |
| 2021-02-08 | 2021-02-04 | 2.659 | 1,993,146 | -5,829 | 0.25% | 5,299,886 |
| 2021-02-05 | 2021-02-03 | 2.745 | 1,998,975 | -5,830 | 0.25% | 5,486,850 |
| 2021-02-04 | 2021-02-02 | 2.676 | 2,004,805 | -8,160 | 0.25% | 5,365,281 |
| 2021-02-03 | 2021-02-01 | 2.659 | 2,012,965 | -16,322 | 0.25% | 5,352,586 |
| 2021-02-02 | 2021-01-29 | 2.625 | 2,029,287 | -5,829 | 0.25% | 5,326,362 |
| 2021-01-29 | 2021-01-27 | 2.728 | 2,035,116 | -16,322 | 0.25% | 5,551,138 |
| 2021-01-28 | 2021-01-26 | 2.831 | 2,051,438 | -10,492 | 0.25% | 5,806,816 |
| 2021-01-27 | 2021-01-25 | 2.882 | 2,061,930 | -16,322 | 0.26% | 5,942,633 |
| 2021-01-25 | 2021-01-21 | 2.882 | 2,078,252 | -8,161 | 0.26% | 5,989,675 |
| 2021-01-22 | 2021-01-20 | 2.899 | 2,086,413 | -10,492 | 0.26% | 6,048,988 |
| 2021-01-21 | 2021-01-19 | 2.934 | 2,096,905 | -10,492 | 0.26% | 6,151,352 |
| 2021-01-18 | 2021-01-14 | 2.848 | 2,107,397 | -13,990 | 0.26% | 6,001,367 |
| 2021-01-15 | 2021-01-13 | 2.796 | 2,121,387 | -16,322 | 0.26% | 5,932,029 |
| 2021-01-14 | 2021-01-12 | 2.659 | 2,137,709 | -12,824 | 0.27% | 5,684,287 |
| 2021-01-13 | 2021-01-11 | 2.505 | 2,150,533 | -6,995 | 0.27% | 5,386,352 |
| 2021-01-12 | 2021-01-08 | 2.539 | 2,157,528 | -13,990 | 0.27% | 5,477,897 |
| 2021-01-11 | 2021-01-07 | 2.573 | 2,171,518 | -4,663 | 0.27% | 5,587,923 |
| 2021-01-08 | 2021-01-06 | 2.625 | 2,176,181 | -3,691 | 0.27% | 5,711,921 |
| 2021-01-07 | 2021-01-05 | 2.608 | 2,179,872 | -5,829 | 0.27% | 5,684,213 |
| 2021-01-06 | 2021-01-04 | 2.505 | 2,185,701 | -5,829 | 0.27% | 5,474,435 |
| 2021-01-04 | 2020-12-29 | 2.488 | 2,191,530 | -9,327 | 0.27% | 5,451,439 |
| 2020-12-23 | 2020-12-21 | 2.556 | 2,200,857 | -3,497 | 0.27% | 5,625,665 |
| 2020-12-22 | 2020-12-18 | 2.505 | 2,204,354 | -2,332 | 0.27% | 5,521,155 |
| 2020-12-18 | 2020-12-16 | 2.505 | 2,206,686 | -5,829 | 0.27% | 5,526,996 |
| 2020-12-17 | 2020-12-15 | 2.556 | 2,212,515 | -5,829 | 0.27% | 5,655,464 |
| 2020-12-16 | 2020-12-14 | 2.453 | 2,218,344 | -4,663 | 0.28% | 5,442,027 |
| 2020-12-14 | 2020-12-10 | 2.470 | 2,223,007 | -2,332 | 0.28% | 5,491,602 |
| 2020-12-11 | 2020-12-09 | 2.696 | 2,225,339 | -3,497 | 0.28% | 6,000,145 |
| 2020-12-10 | 2020-12-08 | 2.661 | 2,228,836 | +64,521 | 0.28% | 5,930,501 |
| 2020-12-09 | 2020-12-07 | 2.661 | 2,164,315 | -24,804 | 0.28% | 5,758,823 |
| 2020-12-08 | 2020-12-04 | 2.714 | 2,189,119 | +2,167,012 | 0.28% | 5,941,318 |
| 2020-10-15 | 2020-10-12 | 1.845 | 22,107 | -3,382 | 0.00% | 40,784 |
| 2020-10-14 | 2020-10-09 | 1.845 | 25,489 | +3,382 | 0.00% | 47,023 |
| 2020-09-22 | 2020-09-18 | 1.987 | 22,107 | -5,637 | 0.00% | 43,921 |
| 2020-09-21 | 2020-09-17 | 1.987 | 27,744 | -18,040 | 0.00% | 55,120 |
| 2020-09-18 | 2020-09-16 | 1.969 | 45,784 | -34,952 | 0.01% | 90,149 |
| 2020-09-17 | 2020-09-15 | 1.969 | 80,736 | -30,442 | 0.01% | 158,969 |
| 2020-09-16 | 2020-09-14 | 2.004 | 111,178 | -30,442 | 0.01% | 222,853 |
| 2020-09-15 | 2020-09-11 | 1.951 | 141,620 | -13,529 | 0.02% | 276,337 |
| 2020-09-14 | 2020-09-10 | 1.951 | 155,149 | -5,638 | 0.02% | 302,736 |
| 2020-09-11 | 2020-09-09 | 1.969 | 160,787 | -10,147 | 0.02% | 316,589 |
| 2020-09-10 | 2020-09-08 | 1.969 | 170,934 | -10,147 | 0.02% | 336,568 |
| 2020-09-09 | 2020-09-07 | 1.969 | 181,081 | -10,148 | 0.02% | 356,548 |
| 2020-09-08 | 2020-09-04 | 1.951 | 191,229 | -10,147 | 0.02% | 373,137 |
| 2020-09-07 | 2020-09-03 | 1.987 | 201,376 | -10,147 | 0.03% | 400,081 |
| 2020-09-04 | 2020-09-02 | 2.040 | 211,523 | -7,893 | 0.03% | 431,497 |
| 2020-09-03 | 2020-09-01 | 2.004 | 219,416 | -7,892 | 0.03% | 439,814 |
| 2020-09-02 | 2020-08-31 | 2.004 | 227,308 | -7,892 | 0.03% | 455,633 |
| 2020-09-01 | 2020-08-28 | 2.093 | 235,200 | +62,011 | 0.03% | 492,313 |
| 2020-08-31 | 2020-08-27 | 2.058 | 173,189 | -6,765 | 0.02% | 356,369 |
| 2020-08-28 | 2020-08-26 | 2.058 | 179,954 | -7,892 | 0.02% | 370,290 |
| 2020-08-27 | 2020-08-25 | 2.022 | 187,846 | -7,893 | 0.02% | 379,865 |
| 2020-08-26 | 2020-08-24 | 2.058 | 195,739 | -7,892 | 0.03% | 402,770 |
| 2020-08-25 | 2020-08-21 | 1.969 | 203,631 | -7,892 | 0.03% | 400,949 |
| 2020-08-24 | 2020-08-20 | 1.969 | 211,523 | -7,893 | 0.03% | 416,488 |
| 2020-08-21 | 2020-08-19 | 1.951 | 219,416 | -10,147 | 0.03% | 428,137 |
| 2020-08-20 | 2020-08-18 | 1.969 | 229,563 | +24,805 | 0.03% | 452,009 |
| 2020-08-19 | 2020-08-17 | 1.951 | 204,758 | -5,638 | 0.03% | 399,536 |
| 2020-08-18 | 2020-08-14 | 1.951 | 210,396 | -10,147 | 0.03% | 410,537 |
| 2020-08-17 | 2020-08-13 | 1.987 | 220,543 | +15,785 | 0.03% | 438,161 |
| 2020-08-14 | 2020-08-12 | 1.987 | 204,758 | -10,148 | 0.03% | 406,800 |
| 2020-08-13 | 2020-08-11 | 1.934 | 214,906 | -10,147 | 0.03% | 415,525 |
| 2020-08-12 | 2020-08-10 | 1.934 | 225,053 | -12,402 | 0.03% | 435,144 |
| 2020-08-11 | 2020-08-07 | 1.934 | 237,455 | -10,148 | 0.03% | 459,124 |
| 2020-08-10 | 2020-08-06 | 1.934 | 247,603 | -2,255 | 0.03% | 478,745 |
| 2020-08-07 | 2020-08-05 | 1.916 | 249,858 | -12,402 | 0.03% | 478,673 |
| 2020-08-06 | 2020-08-04 | 1.898 | 262,260 | -10,147 | 0.03% | 497,780 |
| 2020-08-05 | 2020-08-03 | 1.951 | 272,407 | -11,275 | 0.03% | 531,536 |
| 2020-08-03 | 2020-07-30 | 1.951 | 283,682 | -2,255 | 0.04% | 553,537 |
| 2020-07-30 | 2020-07-28 | 2.040 | 285,937 | -6,765 | 0.04% | 583,298 |
| 2020-07-24 | 2020-07-22 | 1.951 | 292,702 | -15,784 | 0.04% | 571,137 |
| 2020-07-23 | 2020-07-21 | 1.987 | 308,486 | -7,893 | 0.04% | 612,880 |
| 2020-07-22 | 2020-07-20 | 2.004 | 316,379 | -7,892 | 0.04% | 634,173 |
| 2020-07-21 | 2020-07-17 | 2.004 | 324,271 | -6,765 | 0.04% | 649,993 |
| 2020-07-17 | 2020-07-15 | 2.004 | 331,036 | -12,402 | 0.04% | 663,553 |
| 2020-07-15 | 2020-07-13 | 1.987 | 343,438 | -1,070 | 0.04% | 682,320 |
| 2020-07-13 | 2020-07-09 | 2.075 | 344,508 | -13,812 | 0.04% | 715,002 |
| 2020-07-10 | 2020-07-08 | 2.040 | 358,320 | -13,530 | 0.05% | 730,955 |
| 2020-07-09 | 2020-07-07 | 2.075 | 371,850 | -21,422 | 0.05% | 771,748 |
| 2020-07-08 | 2020-07-06 | 2.040 | 393,272 | -25,932 | 0.05% | 802,256 |
| 2020-07-07 | 2020-07-03 | 2.004 | 419,204 | -25,932 | 0.05% | 840,284 |
| 2020-07-06 | 2020-07-02 | 1.969 | 445,136 | -62,011 | 0.06% | 876,471 |
| 2020-07-03 | 2020-06-30 | 2.022 | 507,147 | -27,059 | 0.07% | 1,025,559 |
| 2020-07-02 | 2020-06-29 | 2.075 | 534,206 | -43,972 | 0.07% | 1,108,707 |
| 2020-06-30 | 2020-06-26 | 2.129 | 578,178 | -75,541 | 0.07% | 1,230,736 |
| 2020-06-29 | 2020-06-24 | 2.182 | 653,719 | -36,079 | 0.08% | 1,426,324 |
| 2020-06-19 | 2020-06-17 | 2.288 | 689,798 | -34,952 | 0.09% | 1,578,460 |
| 2020-06-17 | 2020-06-15 | 2.164 | 724,750 | -39,462 | 0.09% | 1,568,448 |
| 2020-06-16 | 2020-06-12 | 2.200 | 764,212 | -95,835 | 0.10% | 1,680,961 |
| 2020-06-15 | 2020-06-11 | 2.235 | 860,047 | -39,462 | 0.11% | 1,922,271 |
| 2020-06-12 | 2020-06-10 | 2.324 | 899,509 | -40,589 | 0.12% | 2,090,253 |
| 2020-06-11 | 2020-06-09 | 2.182 | 940,098 | +32,697 | 0.12% | 2,051,163 |
| 2020-06-10 | 2020-06-08 | 2.022 | 907,401 | -15,785 | 0.12% | 1,834,958 |
| 2020-06-09 | 2020-06-05 | 2.004 | 923,186 | -29,315 | 0.12% | 1,850,502 |
| 2020-06-08 | 2020-06-04 | 1.916 | 952,501 | -144,317 | 0.12% | 1,824,783 |
| 2020-06-04 | 2020-06-02 | 2.004 | 1,096,818 | -2,255 | 0.14% | 2,198,543 |
| 2020-06-03 | 2020-06-01 | 2.022 | 1,099,073 | +4,510 | 0.14% | 2,222,559 |
| 2020-06-02 | 2020-05-29 | 1.809 | 1,094,563 | +95,031 | 0.14% | 1,980,446 |
| 2020-06-01 | 2020-05-28 | 1.863 | 999,532 | +24,805 | 0.13% | 1,861,693 |
| 2020-05-29 | 2020-05-27 | 1.916 | 974,727 | +45,099 | 0.13% | 1,867,363 |
| 2020-05-28 | 2020-05-26 | 1.987 | 929,628 | -6,765 | 0.12% | 1,846,925 |
| 2020-05-27 | 2020-05-25 | 2.004 | 936,393 | +23,677 | 0.12% | 1,876,975 |
| 2020-05-26 | 2020-05-22 | 2.022 | 912,716 | +31,570 | 0.12% | 1,845,706 |
| 2020-05-25 | 2020-05-21 | 2.093 | 881,146 | +33,824 | 0.11% | 1,844,386 |
| 2020-05-22 | 2020-05-20 | 2.075 | 847,322 | +7,892 | 0.11% | 1,758,557 |
| 2020-05-21 | 2020-05-19 | 2.040 | 839,430 | -4,510 | 0.11% | 1,712,396 |
| 2020-05-20 | 2020-05-18 | 2.022 | 843,940 | -27,059 | 0.11% | 1,706,626 |
| 2020-05-19 | 2020-05-15 | 2.075 | 870,999 | -43,972 | 0.11% | 1,807,696 |
| 2020-05-18 | 2020-05-14 | 2.111 | 914,971 | -125,150 | 0.12% | 1,931,418 |
| 2020-05-15 | 2020-05-13 | 2.182 | 1,040,121 | -78,923 | 0.13% | 2,269,400 |
| 2020-05-14 | 2020-05-12 | 2.253 | 1,119,044 | -23,677 | 0.14% | 2,521,000 |
| 2020-05-13 | 2020-05-11 | 2.324 | 1,142,721 | -37,207 | 0.15% | 2,655,422 |
| 2020-05-12 | 2020-05-08 | 2.306 | 1,179,928 | -28,187 | 0.15% | 2,720,952 |
| 2020-05-11 | 2020-05-07 | 2.271 | 1,208,115 | -69,904 | 0.16% | 2,743,091 |
| 2020-05-08 | 2020-05-06 | 2.235 | 1,278,019 | -45,099 | 0.16% | 2,856,471 |
| 2020-05-07 | 2020-05-05 | 2.235 | 1,323,118 | -25,932 | 0.17% | 2,957,271 |
| 2020-05-06 | 2020-05-04 | 2.217 | 1,349,050 | -59,756 | 0.17% | 2,991,301 |
| 2020-05-05 | 2020-04-29 | 2.324 | 1,408,806 | -65,394 | 0.18% | 3,273,742 |
| 2020-05-04 | 2020-04-28 | 2.324 | 1,474,200 | -25,932 | 0.19% | 3,425,703 |
| 2020-04-29 | 2020-04-27 | 2.324 | 1,500,132 | -37,207 | 0.19% | 3,485,963 |
| 2020-04-28 | 2020-04-24 | 2.288 | 1,537,339 | -3,382 | 0.20% | 3,517,883 |
| 2020-04-27 | 2020-04-23 | 2.324 | 1,540,721 | +22,550 | 0.20% | 3,580,282 |
| 2020-04-23 | 2020-04-21 | 2.235 | 1,518,171 | +22,549 | 0.19% | 3,393,229 |
| 2020-04-22 | 2020-04-20 | 2.306 | 1,495,622 | +27,060 | 0.19% | 3,448,952 |
| 2020-04-21 | 2020-04-17 | 2.306 | 1,468,562 | +37,206 | 0.19% | 3,386,551 |
| 2020-04-20 | 2020-04-16 | 2.324 | 1,431,356 | +4,510 | 0.18% | 3,326,143 |
| 2020-04-17 | 2020-04-15 | 2.324 | 1,426,846 | +66,521 | 0.18% | 3,315,663 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,360,325 | +18,040 | 0.17% | 3,305,866 |
| 2020-04-15 | 2020-04-09 | 2.412 | 1,342,285 | +5,637 | 0.17% | 3,238,215 |
| 2020-04-14 | 2020-04-08 | 2.359 | 1,336,648 | +110,493 | 0.17% | 3,153,484 |
| 2020-04-09 | 2020-04-07 | 2.271 | 1,226,155 | +102,601 | 0.16% | 2,784,052 |
| 2020-04-08 | 2020-04-06 | 2.093 | 1,123,554 | +91,326 | 0.14% | 2,351,787 |
| 2020-04-07 | 2020-04-03 | 2.164 | 1,032,228 | +87,943 | 0.13% | 2,233,868 |
| 2020-04-06 | 2020-04-02 | 2.111 | 944,285 | +81,178 | 0.12% | 1,993,297 |
| 2020-04-03 | 2020-04-01 | 2.129 | 863,107 | +124,023 | 0.11% | 1,837,248 |
| 2020-04-02 | 2020-03-31 | 2.217 | 739,084 | +110,493 | 0.09% | 1,638,799 |
| 2020-04-01 | 2020-03-30 | 2.217 | 628,591 | +84,560 | 0.08% | 1,393,799 |
| 2020-03-31 | 2020-03-27 | 2.412 | 544,031 | +198,436 | 0.07% | 1,312,455 |
| 2020-03-30 | 2020-03-26 | 2.412 | 345,595 | +54,119 | 0.04% | 833,736 |
| 2020-03-27 | 2020-03-25 | 2.235 | 291,476 | +27,060 | 0.04% | 651,471 |
| 2020-03-26 | 2020-03-24 | 2.004 | 264,416 | +56,374 | 0.03% | 530,015 |
| 2020-03-25 | 2020-03-23 | 2.058 | 208,042 | -13,530 | 0.03% | 428,086 |
| 2020-03-24 | 2020-03-20 | 2.040 | 221,572 | -153,337 | 0.03% | 451,996 |
| 2020-03-23 | 2020-03-19 | 2.040 | 374,909 | -103,728 | 0.05% | 764,796 |
| 2020-03-20 | 2020-03-18 | 2.111 | 478,637 | -102,600 | 0.06% | 1,010,358 |
| 2020-03-19 | 2020-03-17 | 2.200 | 581,237 | +5,637 | 0.07% | 1,278,489 |
| 2020-03-18 | 2020-03-16 | 2.306 | 575,600 | -117,258 | 0.07% | 1,327,352 |
| 2020-03-17 | 2020-03-13 | 2.412 | 692,858 | -217,603 | 0.09% | 1,671,495 |
| 2020-03-16 | 2020-03-12 | 2.572 | 910,461 | -66,521 | 0.12% | 2,341,808 |
| 2020-03-13 | 2020-03-11 | 2.661 | 976,982 | -6,765 | 0.13% | 2,599,560 |
| 2020-03-12 | 2020-03-10 | 2.732 | 983,747 | -9,020 | 0.13% | 2,687,362 |
| 2020-03-11 | 2020-03-09 | 2.767 | 992,767 | +432,952 | 0.13% | 2,747,223 |
| 2020-03-10 | 2020-03-06 | 2.927 | 559,815 | -59,757 | 0.07% | 1,638,515 |
| 2020-03-09 | 2020-03-05 | 2.980 | 619,572 | +54,119 | 0.08% | 1,846,388 |
| 2020-03-06 | 2020-03-04 | 2.927 | 565,453 | -14,657 | 0.07% | 1,655,017 |
| 2020-03-05 | 2020-03-03 | 3.016 | 580,110 | -3,382 | 0.07% | 1,749,368 |
| 2020-03-04 | 2020-03-02 | 2.998 | 583,492 | +34,951 | 0.07% | 1,749,217 |
| 2020-03-03 | 2020-02-28 | 2.962 | 548,541 | +2,255 | 0.07% | 1,624,978 |
| 2020-03-02 | 2020-02-27 | 2.998 | 546,286 | -12,402 | 0.07% | 1,637,679 |
| 2020-02-28 | 2020-02-26 | 2.998 | 558,688 | -43,971 | 0.07% | 1,674,858 |
| 2020-02-27 | 2020-02-25 | 2.980 | 602,659 | -1,128 | 0.08% | 1,795,986 |
| 2020-02-26 | 2020-02-24 | 3.051 | 603,787 | -46,227 | 0.08% | 1,842,189 |
| 2020-02-25 | 2020-02-21 | 3.104 | 650,014 | +11,275 | 0.08% | 2,017,822 |
| 2020-02-24 | 2020-02-20 | 3.104 | 638,739 | +2,255 | 0.08% | 1,982,821 |
| 2020-02-21 | 2020-02-19 | 3.122 | 636,484 | +15,785 | 0.08% | 1,987,111 |
| 2020-02-20 | 2020-02-18 | 3.122 | 620,699 | -4,510 | 0.08% | 1,937,830 |
| 2020-02-19 | 2020-02-17 | 3.087 | 625,209 | -244,663 | 0.08% | 1,929,730 |
| 2020-02-18 | 2020-02-14 | 3.140 | 869,872 | +67,649 | 0.11% | 2,731,182 |
| 2020-02-17 | 2020-02-13 | 3.122 | 802,223 | +30,442 | 0.10% | 2,504,550 |
| 2020-02-14 | 2020-02-12 | 3.157 | 771,781 | +62,011 | 0.10% | 2,436,891 |
| 2020-02-13 | 2020-02-11 | 3.193 | 709,770 | +5,638 | 0.09% | 2,266,273 |
| 2020-02-12 | 2020-02-10 | 3.193 | 704,132 | +30,441 | 0.09% | 2,248,271 |
| 2020-02-11 | 2020-02-07 | 3.211 | 673,691 | -135,297 | 0.09% | 2,163,024 |
| 2020-02-10 | 2020-02-06 | 3.140 | 808,988 | +33,824 | 0.10% | 2,540,021 |
| 2020-02-07 | 2020-02-05 | 3.069 | 775,164 | +15,785 | 0.10% | 2,378,821 |
| 2020-02-06 | 2020-02-04 | 3.016 | 759,379 | -3,382 | 0.10% | 2,289,968 |
| 2020-02-05 | 2020-02-03 | 2.945 | 762,761 | -12,403 | 0.10% | 2,246,046 |
| 2020-02-04 | 2020-01-31 | 2.927 | 775,164 | +22,550 | 0.10% | 2,268,817 |
| 2020-02-03 | 2020-01-30 | 3.016 | 752,614 | -29,314 | 0.10% | 2,269,568 |
| 2020-01-31 | 2020-01-29 | 3.122 | 781,928 | +2,255 | 0.10% | 2,441,189 |
| 2020-01-30 | 2020-01-24 | 3.246 | 779,673 | -72,159 | 0.10% | 2,530,962 |
| 2020-01-29 | 2020-01-22 | 3.228 | 851,832 | +69,904 | 0.11% | 2,750,093 |
| 2020-01-23 | 2020-01-21 | 3.299 | 781,928 | -10,148 | 0.10% | 2,579,893 |
| 2020-01-22 | 2020-01-20 | 3.406 | 792,076 | +10,148 | 0.10% | 2,697,678 |
| 2020-01-21 | 2020-01-17 | 3.459 | 781,928 | -7,893 | 0.10% | 2,704,727 |
| 2020-01-20 | 2020-01-16 | 3.459 | 789,821 | -90,198 | 0.10% | 2,732,029 |
| 2020-01-17 | 2020-01-15 | 3.477 | 880,019 | -430,697 | 0.11% | 3,059,638 |
| 2020-01-16 | 2020-01-14 | 3.424 | 1,310,716 | +14,658 | 0.17% | 4,487,329 |
| 2020-01-15 | 2020-01-13 | 3.459 | 1,296,058 | +19,165 | 0.17% | 4,483,127 |
| 2020-01-14 | 2020-01-10 | 3.424 | 1,276,893 | -35,252 | 0.16% | 4,371,533 |
| 2020-01-13 | 2020-01-09 | 3.388 | 1,312,145 | +19,467 | 0.17% | 4,445,670 |
| 2020-01-10 | 2020-01-08 | 3.406 | 1,292,678 | -31,570 | 0.17% | 4,402,644 |
| 2020-01-09 | 2020-01-07 | 3.406 | 1,324,248 | +46,227 | 0.17% | 4,510,166 |
| 2020-01-08 | 2020-01-06 | 3.388 | 1,278,021 | -21,422 | 0.16% | 4,330,054 |
| 2020-01-07 | 2020-01-03 | 3.459 | 1,299,443 | -4,510 | 0.17% | 4,494,836 |
| 2020-01-06 | 2020-01-02 | 3.459 | 1,303,953 | -3,382 | 0.17% | 4,510,436 |
| 2020-01-03 | 2019-12-31 | 3.424 | 1,307,335 | -32,697 | 0.17% | 4,475,754 |
| 2020-01-02 | 2019-12-27 | 3.459 | 1,340,032 | +9,020 | 0.17% | 4,635,235 |
| 2019-12-30 | 2019-12-24 | 3.459 | 1,331,012 | -13,530 | 0.17% | 4,604,035 |
| 2019-12-27 | 2019-12-20 | 3.459 | 1,344,542 | +38,334 | 0.17% | 4,650,835 |
| 2019-12-23 | 2019-12-19 | 3.459 | 1,306,208 | +29,315 | 0.17% | 4,518,236 |
| 2019-12-20 | 2019-12-18 | 3.512 | 1,276,893 | +18,039 | 0.16% | 4,484,786 |
| 2019-12-19 | 2019-12-17 | 3.459 | 1,258,854 | -197,308 | 0.16% | 4,354,437 |
| 2019-12-18 | 2019-12-16 | 3.424 | 1,456,162 | +37,206 | 0.19% | 4,985,274 |
| 2019-12-17 | 2019-12-13 | 3.459 | 1,418,956 | +69,904 | 0.18% | 4,908,237 |
| 2019-12-16 | 2019-12-12 | 3.406 | 1,349,052 | +58,629 | 0.17% | 4,594,644 |
| 2019-12-13 | 2019-12-11 | 3.512 | 1,290,423 | +34,952 | 0.17% | 4,532,307 |
| 2019-12-12 | 2019-12-10 | 3.636 | 1,255,471 | +139,807 | 0.16% | 4,565,439 |
| 2019-12-11 | 2019-12-09 | 3.583 | 1,115,664 | -37,207 | 0.14% | 3,997,668 |
| 2019-12-10 | 2019-12-06 | 3.672 | 1,152,871 | +29,315 | 0.15% | 4,233,242 |
| 2019-12-09 | 2019-12-05 | 3.725 | 1,123,556 | -1,969,704 | 0.14% | 4,185,391 |
| 2019-12-06 | 2019-12-04 | 4.159 | 3,093,260 | +75,541 | 0.40% | 12,865,322 |
| 2019-12-05 | 2019-12-03 | 4.178 | 3,017,719 | +177,805 | 0.39% | 12,607,168 |
| 2019-12-04 | 2019-12-02 | 4.159 | 2,839,914 | +29,083 | 0.38% | 11,811,619 |
| 2019-12-03 | 2019-11-29 | 4.178 | 2,810,831 | +1,732,048 | 0.38% | 11,742,849 |
| 2019-12-02 | 2019-11-28 | 4.233 | 1,078,783 | +48,471 | 0.14% | 4,566,939 |
| 2019-11-29 | 2019-11-27 | 4.233 | 1,030,312 | +98,020 | 0.14% | 4,361,741 |
| 2019-11-28 | 2019-11-26 | 4.308 | 932,292 | +17,234 | 0.13% | 4,016,023 |
| 2019-11-27 | 2019-11-25 | 4.196 | 915,058 | +23,698 | 0.12% | 3,839,841 |
| 2019-11-26 | 2019-11-22 | 4.159 | 891,360 | +19,388 | 0.12% | 3,707,297 |
| 2019-11-22 | 2019-11-20 | 4.178 | 871,972 | +15,080 | 0.12% | 3,642,850 |
| 2019-11-21 | 2019-11-19 | 4.233 | 856,892 | +46,317 | 0.12% | 3,627,581 |
| 2019-11-20 | 2019-11-18 | 4.141 | 810,575 | +49,549 | 0.11% | 3,356,250 |
| 2019-11-19 | 2019-11-15 | 4.122 | 761,026 | +110,946 | 0.10% | 3,136,958 |
| 2019-11-18 | 2019-11-14 | 4.029 | 650,080 | +137,874 | 0.09% | 2,619,285 |
| 2019-11-15 | 2019-11-13 | 3.918 | 512,206 | -21,543 | 0.07% | 2,006,704 |
| 2019-11-14 | 2019-11-12 | 4.011 | 533,749 | -11,848 | 0.07% | 2,140,657 |
| 2019-11-13 | 2019-11-11 | 4.011 | 545,597 | +204,657 | 0.07% | 2,188,175 |
| 2019-11-12 | 2019-11-08 | 3.992 | 340,940 | -114,177 | 0.05% | 1,361,046 |
| 2019-11-11 | 2019-11-07 | 3.992 | 455,117 | -75,400 | 0.06% | 1,816,844 |
| 2019-11-08 | 2019-11-06 | 3.676 | 530,517 | -5,386 | 0.07% | 1,950,387 |
| 2019-11-07 | 2019-11-05 | 3.788 | 535,903 | +248,820 | 0.07% | 2,029,890 |
| 2019-11-06 | 2019-11-04 | 3.472 | 287,083 | -204,657 | 0.04% | 996,794 |
| 2019-11-05 | 2019-11-01 | 3.379 | 491,740 | +63,552 | 0.07% | 1,661,740 |
| 2019-11-04 | 2019-10-31 | 3.305 | 428,188 | +43,085 | 0.06% | 1,415,177 |
| 2019-11-01 | 2019-10-30 | 3.361 | 385,103 | -36,623 | 0.05% | 1,294,231 |
| 2019-10-31 | 2019-10-29 | 3.398 | 421,726 | +28,006 | 0.06% | 1,432,972 |
| 2019-10-30 | 2019-10-28 | 3.379 | 393,720 | +22,620 | 0.05% | 1,330,501 |
| 2019-10-29 | 2019-10-25 | 3.342 | 371,100 | +80,786 | 0.05% | 1,240,280 |
| 2019-10-28 | 2019-10-24 | 3.342 | 290,314 | +86,172 | 0.04% | 970,279 |
| 2019-10-25 | 2019-10-23 | 3.249 | 204,142 | -46,318 | 0.03% | 663,325 |
| 2019-10-24 | 2019-10-22 | 3.342 | 250,460 | +53,858 | 0.03% | 837,080 |
| 2019-10-23 | 2019-10-21 | 3.305 | 196,602 | -1,078 | 0.03% | 649,777 |
| 2019-10-22 | 2019-10-18 | 3.324 | 197,680 | +30,160 | 0.03% | 657,010 |
| 2019-10-21 | 2019-10-17 | 3.286 | 167,520 | -204,657 | 0.02% | 550,549 |
| 2019-10-18 | 2019-10-16 | 3.268 | 372,177 | +49,549 | 0.05% | 1,216,238 |
| 2019-10-17 | 2019-10-15 | 3.231 | 322,628 | -2,155 | 0.04% | 1,042,336 |
| 2019-10-16 | 2019-10-14 | 3.194 | 324,783 | +170,189 | 0.04% | 1,037,237 |
| 2019-10-15 | 2019-10-11 | 3.138 | 154,594 | -177,729 | 0.02% | 485,105 |
| 2019-10-14 | 2019-10-10 | 3.138 | 332,323 | +54,935 | 0.04% | 1,042,806 |
| 2019-10-11 | 2019-10-09 | 3.156 | 277,388 | +25,851 | 0.04% | 875,574 |
| 2019-10-10 | 2019-10-08 | 3.138 | 251,537 | +37,700 | 0.03% | 789,305 |
| 2019-10-09 | 2019-10-04 | 3.175 | 213,837 | -30,160 | 0.03% | 678,946 |
| 2019-10-08 | 2019-10-03 | 3.194 | 243,997 | +77,555 | 0.03% | 779,236 |
| 2019-10-04 | 2019-10-02 | 3.249 | 166,442 | -3,232 | 0.02% | 540,826 |
| 2019-10-03 | 2019-09-30 | 3.342 | 169,674 | -2,154 | 0.02% | 567,080 |
| 2019-10-02 | 2019-09-27 | 3.361 | 171,828 | +17,234 | 0.02% | 577,469 |
| 2019-09-30 | 2019-09-26 | 3.361 | 154,594 | -201,426 | 0.02% | 519,550 |
| 2019-09-27 | 2019-09-25 | 3.546 | 356,020 | +12,926 | 0.05% | 1,262,595 |
| 2019-09-26 | 2019-09-24 | 3.528 | 343,094 | +11,849 | 0.05% | 1,210,383 |
| 2019-09-25 | 2019-09-23 | 3.546 | 331,245 | +9,694 | 0.04% | 1,174,732 |
| 2019-09-24 | 2019-09-20 | 3.584 | 321,551 | +11,848 | 0.04% | 1,152,294 |
| 2019-09-23 | 2019-09-19 | 3.546 | 309,703 | +21,543 | 0.04% | 1,098,335 |
| 2019-09-20 | 2019-09-18 | 3.565 | 288,160 | +11,849 | 0.04% | 1,027,285 |
| 2019-09-19 | 2019-09-17 | 3.565 | 276,311 | +10,771 | 0.04% | 985,044 |
| 2019-09-18 | 2019-09-16 | 3.584 | 265,540 | +11,849 | 0.04% | 951,576 |
| 2019-09-17 | 2019-09-13 | 3.658 | 253,691 | +11,848 | 0.03% | 927,956 |
| 2019-09-16 | 2019-09-12 | 3.584 | 241,843 | +11,849 | 0.03% | 866,657 |
| 2019-09-13 | 2019-09-11 | 3.509 | 229,994 | +11,849 | 0.03% | 807,113 |
| 2019-09-12 | 2019-09-10 | 3.621 | 218,145 | +9,694 | 0.03% | 789,835 |
| 2019-09-11 | 2019-09-09 | 3.584 | 208,451 | +11,849 | 0.03% | 746,995 |
| 2019-09-10 | 2019-09-06 | 3.639 | 196,602 | +11,848 | 0.03% | 715,485 |
| 2019-09-09 | 2019-09-05 | 3.602 | 184,754 | +15,080 | 0.02% | 665,506 |
| 2019-09-06 | 2019-09-04 | 3.602 | 169,674 | +16,157 | 0.02% | 611,186 |
| 2019-09-04 | 2019-09-02 | 3.528 | 153,517 | -206,811 | 0.02% | 541,585 |
| 2019-09-03 | 2019-08-30 | 3.454 | 360,328 | +52,780 | 0.05% | 1,244,421 |
| 2019-09-02 | 2019-08-29 | 3.621 | 307,548 | +18,311 | 0.04% | 1,113,535 |
| 2019-08-30 | 2019-08-28 | 3.565 | 289,237 | +11,849 | 0.04% | 1,031,125 |
| 2019-08-29 | 2019-08-27 | 3.602 | 277,388 | +35,545 | 0.04% | 999,184 |
| 2019-08-28 | 2019-08-26 | 3.546 | 241,843 | +34,469 | 0.03% | 857,676 |
| 2019-08-27 | 2019-08-23 | 3.621 | 207,374 | +24,774 | 0.03% | 750,836 |
| 2019-08-26 | 2019-08-22 | 3.658 | 182,600 | +31,238 | 0.02% | 667,918 |
| 2019-08-23 | 2019-08-21 | 3.602 | 151,362 | +34,468 | 0.02% | 545,224 |
| 2019-08-20 | 2019-08-16 | 3.509 | 116,894 | +63,552 | 0.02% | 410,214 |
| 2019-08-19 | 2019-08-15 | 3.454 | 53,342 | -733,535 | 0.01% | 184,221 |
| 2019-08-16 | 2019-08-14 | 4.181 | 786,877 | +19,388 | 0.11% | 3,289,682 |
| 2019-08-15 | 2019-08-13 | 4.121 | 767,489 | +47,084 | 0.10% | 3,162,570 |
| 2019-08-14 | 2019-08-12 | 4.181 | 720,405 | -4,999 | 0.10% | 3,011,784 |
| 2019-08-13 | 2019-08-09 | 4.261 | 725,404 | +48,992 | 0.11% | 3,090,725 |
| 2019-08-12 | 2019-08-08 | 4.241 | 676,412 | -7,998 | 0.10% | 2,868,454 |
| 2019-08-09 | 2019-08-07 | 4.201 | 684,410 | +680,889 | 0.10% | 2,874,991 |
| 2019-08-08 | 2019-08-06 | 4.241 | 3,521 | -1,000 | 0.00% | 14,931 |
| 2019-08-07 | 2019-08-05 | 4.301 | 4,521 | -10,998 | 0.00% | 19,443 |
| 2019-08-06 | 2019-08-02 | 4.521 | 15,519 | +1,999 | 0.00% | 70,157 |
| 2019-08-05 | 2019-08-01 | 4.721 | 13,520 | +12,998 | 0.00% | 63,825 |
| 2019-08-02 | 2019-07-31 | 4.641 | 522 | -2,999 | 0.00% | 2,422 |
| 2019-08-01 | 2019-07-30 | 4.781 | 3,521 | +999 | 0.00% | 16,833 |
| 2019-07-31 | 2019-07-29 | 4.761 | 2,522 | +2,000 | 0.00% | 12,007 |
| 2019-07-24 | 2019-07-22 | 4.861 | 522 | -170,972 | 0.00% | 2,537 |
| 2019-07-23 | 2019-07-19 | 4.861 | 171,494 | +27,995 | 0.02% | 833,597 |
| 2019-07-22 | 2019-07-18 | 4.821 | 143,499 | +37,994 | 0.02% | 691,778 |
| 2019-07-19 | 2019-07-17 | 4.881 | 105,505 | +34,994 | 0.02% | 514,948 |
| 2019-07-18 | 2019-07-16 | 4.961 | 70,511 | +3,000 | 0.01% | 349,792 |
| 2019-07-17 | 2019-07-15 | 5.041 | 67,511 | +33,994 | 0.01% | 340,311 |
| 2019-07-16 | 2019-07-12 | 4.861 | 33,517 | +13,998 | 0.00% | 162,919 |
| 2019-07-15 | 2019-07-11 | 4.901 | 19,519 | +1,000 | 0.00% | 95,659 |
| 2019-07-12 | 2019-07-10 | 4.941 | 18,519 | -12,998 | 0.00% | 91,499 |
| 2019-07-11 | 2019-07-09 | 4.881 | 31,517 | -3,999 | 0.00% | 153,828 |
| 2019-07-10 | 2019-07-08 | 4.921 | 35,516 | +1,000 | 0.01% | 174,767 |
| 2019-07-09 | 2019-07-05 | 5.001 | 34,516 | +4,999 | 0.00% | 172,608 |
| 2019-07-08 | 2019-07-04 | 5.081 | 29,517 | +1,999 | 0.00% | 149,971 |
| 2019-07-05 | 2019-07-03 | 4.961 | 27,518 | +26,996 | 0.00% | 136,512 |
| 2019-07-04 | 2019-07-02 | 4.841 | 522 | -7,999 | 0.00% | 2,527 |
| 2019-07-02 | 2019-06-27 | 4.801 | 8,521 | +7,999 | 0.00% | 40,907 |
| 2019-06-28 | 2019-06-26 | 4.741 | 522 | -3,999 | 0.00% | 2,475 |
| 2019-06-27 | 2019-06-25 | 4.781 | 4,521 | -21,997 | 0.00% | 21,614 |
| 2019-06-26 | 2019-06-24 | 4.861 | 26,518 | +3,000 | 0.00% | 128,898 |
| 2019-06-25 | 2019-06-21 | 4.741 | 23,518 | -97,984 | 0.00% | 111,493 |
| 2019-06-24 | 2019-06-20 | 4.741 | 121,502 | +22,996 | 0.02% | 576,013 |
| 2019-06-21 | 2019-06-19 | 4.741 | 98,506 | +19,997 | 0.01% | 466,995 |
| 2019-06-20 | 2019-06-18 | 4.721 | 78,509 | +10,998 | 0.01% | 370,623 |
| 2019-06-19 | 2019-06-17 | 4.741 | 67,511 | +2,000 | 0.01% | 320,054 |
| 2019-06-18 | 2019-06-14 | 4.781 | 65,511 | -3,000 | 0.01% | 313,194 |
| 2019-06-17 | 2019-06-13 | 4.801 | 68,511 | +4,000 | 0.01% | 328,906 |
| 2019-06-14 | 2019-06-12 | 4.781 | 64,511 | -22,997 | 0.01% | 308,413 |
| 2019-06-13 | 2019-06-11 | 4.901 | 87,508 | +28,996 | 0.01% | 428,859 |
| 2019-06-11 | 2019-06-06 | 4.801 | 58,512 | +999 | 0.01% | 280,903 |
| 2019-06-10 | 2019-06-05 | 4.881 | 57,513 | +7,999 | 0.01% | 280,709 |
| 2019-06-06 | 2019-06-04 | 4.901 | 49,514 | +7,999 | 0.01% | 242,658 |
| 2019-06-05 | 2019-06-03 | 4.821 | 41,515 | +3,999 | 0.01% | 200,135 |
| 2019-06-04 | 2019-05-31 | 4.981 | 37,516 | +3,999 | 0.01% | 186,860 |
| 2019-05-29 | 2019-05-27 | 5.141 | 33,517 | +5,000 | 0.00% | 172,305 |
| 2019-05-28 | 2019-05-24 | 5.121 | 28,517 | +999 | 0.00% | 146,031 |
| 2019-05-23 | 2019-05-21 | 5.441 | 27,518 | +6,000 | 0.00% | 149,722 |
| 2019-05-22 | 2019-05-20 | 5.701 | 21,518 | +999 | 0.00% | 122,673 |
| 2019-05-20 | 2019-05-16 | 5.921 | 20,519 | -1,999 | 0.00% | 121,492 |
| 2019-05-17 | 2019-05-15 | 5.781 | 22,518 | -2,000 | 0.00% | 130,175 |
| 2019-05-16 | 2019-05-14 | 5.781 | 24,518 | -4,999 | 0.00% | 141,737 |
| 2019-05-15 | 2019-05-10 | 5.861 | 29,517 | -2,000 | 0.00% | 172,998 |
| 2019-05-14 | 2019-05-09 | 5.841 | 31,517 | -2,999 | 0.00% | 184,089 |
| 2019-05-10 | 2019-05-08 | 6.101 | 34,516 | -4,000 | 0.00% | 210,582 |
| 2019-05-09 | 2019-05-07 | 6.201 | 38,516 | -5,999 | 0.01% | 238,838 |
| 2019-05-07 | 2019-05-03 | 6.201 | 44,515 | -3,999 | 0.01% | 276,038 |
| 2019-05-06 | 2019-05-02 | 6.181 | 48,514 | -30,473 | 0.01% | 299,865 |
| 2019-05-03 | 2019-04-30 | 6.241 | 78,987 | -3,999 | 0.01% | 492,959 |
| 2019-05-02 | 2019-04-29 | 6.241 | 82,986 | -46,949 | 0.01% | 517,917 |
| 2019-04-30 | 2019-04-26 | 6.281 | 129,935 | +36,950 | 0.02% | 816,125 |
| 2019-04-29 | 2019-04-25 | 6.281 | 92,985 | -5,999 | 0.01% | 584,041 |
| 2019-04-26 | 2019-04-24 | 6.241 | 98,984 | -14,997 | 0.01% | 617,761 |
| 2019-04-25 | 2019-04-23 | 6.101 | 113,981 | -5,999 | 0.02% | 695,397 |
| 2019-04-24 | 2019-04-18 | 5.981 | 119,980 | -2,000 | 0.02% | 717,597 |
| 2019-04-23 | 2019-04-17 | 5.881 | 121,980 | -3,000 | 0.02% | 717,359 |
| 2019-04-18 | 2019-04-16 | 5.901 | 124,980 | +1,000 | 0.02% | 737,502 |
| 2019-04-17 | 2019-04-15 | 5.861 | 123,980 | -1,000 | 0.02% | 726,641 |
| 2019-04-16 | 2019-04-12 | 5.801 | 124,980 | -999 | 0.02% | 725,002 |
| 2019-04-15 | 2019-04-11 | 5.881 | 125,979 | -522 | 0.02% | 740,877 |
| 2019-04-12 | 2019-04-10 | 5.761 | 126,501 | -3,000 | 0.02% | 728,765 |
| 2019-04-11 | 2019-04-09 | 5.821 | 129,501 | -2,000 | 0.02% | 753,819 |
| 2019-04-10 | 2019-04-08 | 5.781 | 131,501 | -8,998 | 0.02% | 760,200 |
| 2019-04-09 | 2019-04-04 | 5.881 | 140,499 | -1,000 | 0.02% | 826,269 |
| 2019-04-08 | 2019-04-03 | 5.881 | 141,499 | -2,999 | 0.02% | 832,150 |
| 2019-04-01 | 2019-03-28 | 5.841 | 144,498 | -2,000 | 0.02% | 844,006 |
| 2019-03-29 | 2019-03-27 | 5.821 | 146,498 | -1,000 | 0.02% | 852,757 |
| 2019-03-28 | 2019-03-26 | 5.741 | 147,498 | -2,000 | 0.02% | 846,777 |
| 2019-03-27 | 2019-03-25 | 5.801 | 149,498 | -999 | 0.02% | 867,230 |
| 2019-03-25 | 2019-03-21 | 5.781 | 150,497 | -2,000 | 0.02% | 870,014 |
| 2019-03-22 | 2019-03-20 | 5.601 | 152,497 | -3,999 | 0.02% | 854,122 |
| 2019-03-21 | 2019-03-19 | 5.681 | 156,496 | -2,000 | 0.02% | 889,042 |
| 2019-03-13 | 2019-03-11 | 5.981 | 158,496 | -6,999 | 0.02% | 947,961 |
| 2019-03-12 | 2019-03-08 | 5.981 | 165,495 | -7,999 | 0.02% | 989,821 |
| 2019-03-11 | 2019-03-07 | 6.001 | 173,494 | +12,998 | 0.03% | 1,041,134 |
| 2019-03-07 | 2019-03-05 | 6.041 | 160,496 | -2,000 | 0.02% | 969,554 |
| 2019-03-06 | 2019-03-04 | 6.061 | 162,496 | -999 | 0.02% | 984,886 |
| 2019-03-05 | 2019-03-01 | 6.001 | 163,495 | -6,999 | 0.02% | 981,130 |
| 2019-03-04 | 2019-02-28 | 6.081 | 170,494 | +4,999 | 0.02% | 1,036,773 |
| 2019-02-28 | 2019-02-26 | 6.041 | 165,495 | -2,000 | 0.02% | 999,753 |
| 2019-02-27 | 2019-02-25 | 6.081 | 167,495 | -1,999 | 0.02% | 1,018,536 |
| 2019-02-26 | 2019-02-22 | 6.061 | 169,494 | -6,999 | 0.02% | 1,027,301 |
| 2019-02-25 | 2019-02-21 | 6.161 | 176,493 | -3,000 | 0.03% | 1,087,374 |
| 2019-02-21 | 2019-02-19 | 6.061 | 179,493 | -1,000 | 0.03% | 1,087,905 |
| 2019-02-20 | 2019-02-18 | 6.121 | 180,493 | -2,999 | 0.03% | 1,104,797 |
| 2019-02-19 | 2019-02-15 | 6.021 | 183,492 | +1,000 | 0.03% | 1,104,802 |
| 2019-02-15 | 2019-02-13 | 6.141 | 182,492 | +1,000 | 0.03% | 1,120,684 |
| 2019-02-14 | 2019-02-12 | 6.041 | 181,492 | -1,000 | 0.03% | 1,096,390 |
| 2019-02-11 | 2019-02-04 | 6.061 | 182,492 | -4,000 | 0.03% | 1,106,082 |
| 2019-02-08 | 2019-01-31 | 6.021 | 186,492 | -9,441 | 0.03% | 1,122,865 |
| 2019-01-31 | 2019-01-29 | 6.101 | 195,933 | -1,000 | 0.03% | 1,195,386 |
| 2019-01-30 | 2019-01-28 | 6.021 | 196,933 | -1,000 | 0.03% | 1,185,730 |
| 2019-01-29 | 2019-01-25 | 6.121 | 197,933 | +12,998 | 0.03% | 1,211,547 |
| 2019-01-28 | 2019-01-24 | 6.241 | 184,935 | -2,999 | 0.03% | 1,154,183 |
| 2019-01-25 | 2019-01-23 | 6.181 | 187,934 | +5,999 | 0.03% | 1,161,621 |
| 2019-01-24 | 2019-01-22 | 6.141 | 181,935 | -6,999 | 0.03% | 1,117,263 |
| 2019-01-23 | 2019-01-21 | 6.141 | 188,934 | +3,999 | 0.03% | 1,160,244 |
| 2019-01-22 | 2019-01-18 | 5.961 | 184,935 | +6,999 | 0.03% | 1,102,392 |
| 2019-01-21 | 2019-01-17 | 5.861 | 177,936 | -12,998 | 0.03% | 1,042,875 |
| 2019-01-17 | 2019-01-15 | 5.681 | 190,934 | -2,999 | 0.03% | 1,084,682 |
| 2019-01-16 | 2019-01-14 | 5.601 | 193,933 | -2,000 | 0.03% | 1,086,202 |
| 2019-01-14 | 2019-01-10 | 5.681 | 195,933 | -3,000 | 0.03% | 1,113,081 |
| 2019-01-11 | 2019-01-09 | 5.621 | 198,933 | -999 | 0.03% | 1,118,186 |
| 2019-01-10 | 2019-01-08 | 5.601 | 199,932 | -3,000 | 0.03% | 1,119,802 |
| 2019-01-09 | 2019-01-07 | 5.601 | 202,932 | -2,000 | 0.03% | 1,136,604 |
| 2019-01-08 | 2019-01-04 | 5.241 | 204,932 | +4,000 | 0.03% | 1,074,019 |
| 2019-01-07 | 2019-01-03 | 5.121 | 200,932 | -198,968 | 0.03% | 1,028,940 |
| 2019-01-03 | 2018-12-31 | 5.121 | 399,900 | -36,994 | 0.06% | 2,047,822 |
| 2019-01-02 | 2018-12-27 | 5.101 | 436,894 | -2,999 | 0.06% | 2,228,523 |
| 2018-12-28 | 2018-12-24 | 5.101 | 439,893 | -7,999 | 0.06% | 2,243,820 |
| 2018-12-27 | 2018-12-20 | 5.301 | 447,892 | -2,999 | 0.06% | 2,374,215 |
| 2018-12-21 | 2018-12-19 | 5.341 | 450,891 | -5,000 | 0.07% | 2,408,150 |
| 2018-12-20 | 2018-12-18 | 5.441 | 455,891 | -4,999 | 0.07% | 2,480,451 |
| 2018-12-19 | 2018-12-17 | 5.521 | 460,890 | -4,999 | 0.07% | 2,544,528 |
| 2018-12-18 | 2018-12-14 | 5.441 | 465,889 | -3,999 | 0.07% | 2,534,849 |
| 2018-12-17 | 2018-12-13 | 5.481 | 469,888 | -6,999 | 0.07% | 2,575,406 |
| 2018-12-14 | 2018-12-12 | 5.461 | 476,887 | -7,999 | 0.07% | 2,604,227 |
| 2018-12-13 | 2018-12-11 | 5.461 | 484,886 | +1,000 | 0.07% | 2,647,909 |
| 2018-12-12 | 2018-12-10 | 5.521 | 483,886 | +2,000 | 0.07% | 2,671,486 |
| 2018-12-11 | 2018-12-07 | 5.801 | 481,886 | -5,999 | 0.07% | 2,795,394 |
| 2018-12-10 | 2018-12-06 | 5.841 | 487,885 | -148,976 | 0.07% | 2,849,713 |
| 2018-12-07 | 2018-12-05 | 6.636 | 636,861 | -9,999 | 0.09% | 4,226,230 |
| 2018-12-06 | 2018-12-04 | 6.741 | 646,860 | +136,420 | 0.09% | 4,360,504 |
| 2018-12-05 | 2018-12-03 | 6.615 | 510,440 | +952 | 0.08% | 3,376,577 |
| 2018-12-04 | 2018-11-30 | 6.678 | 509,488 | +299,046 | 0.08% | 3,402,377 |
| 2018-12-03 | 2018-11-29 | 6.636 | 210,442 | -4,762 | 0.03% | 1,396,500 |
| 2018-11-30 | 2018-11-28 | 6.699 | 215,204 | +1,905 | 0.03% | 1,441,659 |
| 2018-11-29 | 2018-11-27 | 6.846 | 213,299 | -1,905 | 0.03% | 1,460,252 |
| 2018-11-28 | 2018-11-26 | 6.762 | 215,204 | +52,381 | 0.03% | 1,455,216 |
| 2018-11-27 | 2018-11-23 | 6.678 | 162,823 | +5,714 | 0.02% | 1,087,337 |
| 2018-11-26 | 2018-11-22 | 6.699 | 157,109 | -4,762 | 0.02% | 1,052,478 |
| 2018-11-23 | 2018-11-21 | 6.741 | 161,871 | -11,428 | 0.02% | 1,091,178 |
| 2018-11-22 | 2018-11-20 | 6.720 | 173,299 | -8,572 | 0.03% | 1,164,575 |
| 2018-11-21 | 2018-11-19 | 6.741 | 181,871 | -13,333 | 0.03% | 1,225,998 |
| 2018-11-20 | 2018-11-16 | 6.573 | 195,204 | -2,857 | 0.03% | 1,283,082 |
| 2018-11-19 | 2018-11-15 | 6.531 | 198,061 | +9,524 | 0.03% | 1,293,543 |
| 2018-11-16 | 2018-11-14 | 6.426 | 188,537 | +55,238 | 0.03% | 1,211,545 |
| 2018-11-15 | 2018-11-13 | 6.216 | 133,299 | +952 | 0.02% | 828,591 |
| 2018-11-14 | 2018-11-12 | 6.153 | 132,347 | -29,524 | 0.02% | 814,335 |
| 2018-11-13 | 2018-11-09 | 5.817 | 161,871 | +17,143 | 0.02% | 941,608 |
| 2018-11-12 | 2018-11-08 | 5.649 | 144,728 | +4,762 | 0.02% | 817,572 |
| 2018-11-09 | 2018-11-07 | 5.649 | 139,966 | +11,429 | 0.02% | 790,672 |
| 2018-11-08 | 2018-11-06 | 5.565 | 128,537 | +952 | 0.02% | 715,312 |
| 2018-11-07 | 2018-11-05 | 5.544 | 127,585 | +4,762 | 0.02% | 707,335 |
| 2018-11-06 | 2018-11-02 | 5.607 | 122,823 | +1,905 | 0.02% | 688,672 |
| 2018-11-05 | 2018-11-01 | 5.586 | 120,918 | +952 | 0.02% | 675,451 |
| 2018-11-02 | 2018-10-31 | 5.586 | 119,966 | +3,809 | 0.02% | 670,133 |
| 2018-11-01 | 2018-10-30 | 5.271 | 116,157 | -139,999 | 0.02% | 612,266 |
| 2018-10-31 | 2018-10-29 | 4.935 | 256,156 | +3,810 | 0.04% | 1,264,136 |
| 2018-10-30 | 2018-10-26 | 5.460 | 252,346 | +1,904 | 0.04% | 1,377,816 |
| 2018-10-29 | 2018-10-25 | 5.460 | 250,442 | +9,524 | 0.04% | 1,367,420 |
| 2018-10-26 | 2018-10-24 | 5.691 | 240,918 | +2,857 | 0.04% | 1,371,071 |
| 2018-10-25 | 2018-10-23 | 5.775 | 238,061 | +35,238 | 0.04% | 1,374,809 |
| 2018-10-24 | 2018-10-22 | 5.775 | 202,823 | -3,809 | 0.03% | 1,171,308 |
| 2018-10-23 | 2018-10-19 | 5.838 | 206,632 | +3,809 | 0.03% | 1,206,323 |
| 2018-10-22 | 2018-10-18 | 6.069 | 202,823 | +24,762 | 0.03% | 1,230,939 |
| 2018-10-19 | 2018-10-16 | 6.006 | 178,061 | +20,952 | 0.03% | 1,069,439 |
| 2018-10-18 | 2018-10-15 | 5.901 | 157,109 | +2,857 | 0.02% | 927,105 |
| 2018-10-16 | 2018-10-12 | 6.174 | 154,252 | +953 | 0.02% | 952,356 |
| 2018-10-15 | 2018-10-11 | 6.153 | 153,299 | +20,952 | 0.02% | 943,253 |
| 2018-10-12 | 2018-10-10 | 6.594 | 132,347 | -952 | 0.02% | 872,700 |
| 2018-10-11 | 2018-10-09 | 6.384 | 133,299 | +20,952 | 0.02% | 850,985 |
| 2018-10-09 | 2018-10-05 | 6.552 | 112,347 | +7,619 | 0.02% | 736,101 |
| 2018-10-08 | 2018-10-04 | 6.594 | 104,728 | -111,428 | 0.02% | 690,580 |
| 2018-10-05 | 2018-10-03 | 6.552 | 216,156 | +7,619 | 0.03% | 1,416,261 |
| 2018-10-04 | 2018-10-02 | 6.489 | 208,537 | +952 | 0.03% | 1,353,203 |
| 2018-10-03 | 2018-09-28 | 6.468 | 207,585 | +2,857 | 0.03% | 1,342,666 |
| 2018-10-02 | 2018-09-27 | 6.615 | 204,728 | +25,715 | 0.03% | 1,354,282 |
| 2018-09-28 | 2018-09-26 | 6.426 | 179,013 | +16,190 | 0.03% | 1,150,343 |
| 2018-09-27 | 2018-09-24 | 6.699 | 162,823 | +15,238 | 0.02% | 1,090,757 |
| 2018-09-26 | 2018-09-21 | 6.867 | 147,585 | +11,429 | 0.02% | 1,013,471 |
| 2018-09-24 | 2018-09-20 | 6.804 | 136,156 | +15,238 | 0.02% | 926,410 |
| 2018-09-20 | 2018-09-18 | 6.930 | 120,918 | +13,299 | 0.02% | 837,966 |
| 2018-09-19 | 2018-09-17 | 7.245 | 107,619 | +953 | 0.02% | 779,703 |
| 2018-09-17 | 2018-09-13 | 7.476 | 106,666 | -953 | 0.02% | 797,439 |
| 2018-09-14 | 2018-09-12 | 7.455 | 107,619 | -952 | 0.02% | 802,303 |
| 2018-09-12 | 2018-09-10 | 7.728 | 108,571 | -3,809 | 0.02% | 839,041 |
| 2018-09-11 | 2018-09-07 | 7.770 | 112,380 | -4,762 | 0.02% | 873,197 |
| 2018-09-10 | 2018-09-06 | 7.602 | 117,142 | -953 | 0.02% | 890,518 |
| 2018-09-07 | 2018-09-05 | 7.518 | 118,095 | -4,762 | 0.02% | 887,842 |
| 2018-09-06 | 2018-09-04 | 7.581 | 122,857 | -11,428 | 0.02% | 931,383 |
| 2018-09-05 | 2018-09-03 | 7.497 | 134,285 | +20,000 | 0.02% | 1,006,739 |
| 2018-09-03 | 2018-08-30 | 7.455 | 114,285 | -22,857 | 0.02% | 851,999 |
| 2018-08-31 | 2018-08-29 | 7.329 | 137,142 | +1,938 | 0.02% | 1,005,119 |
| 2018-08-28 | 2018-08-24 | 7.350 | 135,204 | -5,714 | 0.02% | 993,754 |
| 2018-08-27 | 2018-08-23 | 7.329 | 140,918 | +4,762 | 0.02% | 1,032,793 |
| 2018-08-23 | 2018-08-21 | 7.056 | 136,156 | -6,667 | 0.02% | 960,721 |
| 2018-08-22 | 2018-08-20 | 7.035 | 142,823 | +5,714 | 0.02% | 1,004,765 |
| 2018-08-21 | 2018-08-17 | 6.930 | 137,109 | -952 | 0.02% | 950,170 |
| 2018-08-20 | 2018-08-16 | 6.930 | 138,061 | -177,142 | 0.02% | 956,767 |
| 2018-08-17 | 2018-08-15 | 7.679 | 315,203 | -31,429 | 0.05% | 2,420,488 |
| 2018-08-16 | 2018-08-14 | 7.745 | 346,632 | -7,021 | 0.05% | 2,684,652 |
| 2018-08-15 | 2018-08-13 | 7.679 | 353,653 | -8,205 | 0.06% | 2,715,751 |
| 2018-08-14 | 2018-08-10 | 7.723 | 361,858 | +195,986 | 0.06% | 2,794,637 |
| 2018-08-13 | 2018-08-09 | 7.701 | 165,872 | -1,823 | 0.03% | 1,277,394 |
| 2018-08-10 | 2018-08-08 | 7.635 | 167,695 | -7,293 | 0.03% | 1,280,395 |
| 2018-08-08 | 2018-08-06 | 7.635 | 174,988 | -1,823 | 0.03% | 1,336,079 |
| 2018-08-07 | 2018-08-03 | 7.723 | 176,811 | +41,932 | 0.03% | 1,365,515 |
| 2018-08-06 | 2018-08-02 | 7.635 | 134,879 | -8,204 | 0.02% | 1,029,836 |
| 2018-08-03 | 2018-08-01 | 7.635 | 143,083 | +6,381 | 0.02% | 1,092,476 |
| 2018-08-02 | 2018-07-31 | 7.591 | 136,702 | +7,292 | 0.02% | 1,037,757 |
| 2018-08-01 | 2018-07-30 | 7.679 | 129,410 | +4,558 | 0.02% | 993,758 |
| 2018-07-30 | 2018-07-26 | 7.745 | 124,852 | +40,109 | 0.02% | 966,974 |
| 2018-07-26 | 2018-07-24 | 7.635 | 84,743 | +39,197 | 0.01% | 647,035 |
| 2018-07-24 | 2018-07-20 | 7.526 | 45,546 | -1,823 | 0.01% | 342,759 |
| 2018-07-23 | 2018-07-19 | 7.613 | 47,369 | -912 | 0.01% | 360,635 |
| 2018-07-20 | 2018-07-18 | 7.657 | 48,281 | -6,381 | 0.01% | 369,697 |
| 2018-07-19 | 2018-07-17 | 7.591 | 54,662 | +37,374 | 0.01% | 414,960 |
| 2018-07-18 | 2018-07-16 | 7.328 | 17,288 | +5,470 | 0.00% | 126,688 |
| 2018-07-17 | 2018-07-13 | 7.526 | 11,818 | +911 | 0.00% | 88,937 |
| 2018-07-16 | 2018-07-12 | 7.306 | 10,907 | -26,435 | 0.00% | 79,688 |
| 2018-07-13 | 2018-07-11 | 7.153 | 37,342 | -2,735 | 0.01% | 267,091 |
| 2018-07-12 | 2018-07-10 | 7.196 | 40,077 | -6,381 | 0.01% | 288,412 |
| 2018-07-11 | 2018-07-09 | 7.350 | 46,458 | +44,667 | 0.01% | 341,468 |
| 2018-07-05 | 2018-07-03 | 7.131 | 1,791 | -12,762 | 0.00% | 12,771 |
| 2018-07-04 | 2018-06-29 | 7.350 | 14,553 | +3,646 | 0.00% | 106,965 |
| 2018-07-03 | 2018-06-28 | 7.394 | 10,907 | +4,558 | 0.00% | 80,645 |
| 2018-06-29 | 2018-06-27 | 7.306 | 6,349 | -21,877 | 0.00% | 46,387 |
| 2018-06-28 | 2018-06-26 | 7.547 | 28,226 | +10,027 | 0.00% | 213,036 |
| 2018-06-27 | 2018-06-25 | 7.460 | 18,199 | +2,734 | 0.00% | 135,760 |
| 2018-06-26 | 2018-06-22 | 7.679 | 15,465 | -6,381 | 0.00% | 118,758 |
| 2018-06-25 | 2018-06-21 | 7.613 | 21,846 | +15,497 | 0.00% | 166,321 |
| 2018-06-20 | 2018-06-15 | 7.942 | 6,349 | -9,116 | 0.00% | 50,426 |
| 2018-06-19 | 2018-06-14 | 8.381 | 15,465 | -5,469 | 0.00% | 129,616 |
| 2018-06-15 | 2018-06-13 | 8.535 | 20,934 | -19,143 | 0.00% | 178,668 |
| 2018-06-14 | 2018-06-12 | 8.645 | 40,077 | -197,808 | 0.01% | 346,446 |
| 2018-06-13 | 2018-06-11 | 8.623 | 237,885 | +109,387 | 0.04% | 2,051,182 |
| 2018-06-12 | 2018-06-08 | 8.645 | 128,498 | +88,421 | 0.02% | 1,110,803 |
| 2018-06-08 | 2018-06-06 | 8.666 | 40,077 | +880 | 0.01% | 347,326 |
| 2018-06-04 | 2018-05-31 | 8.798 | 39,197 | -37,374 | 0.01% | 344,859 |
| 2018-06-01 | 2018-05-30 | 8.272 | 76,571 | +37,374 | 0.01% | 633,359 |
| 2018-05-24 | 2018-05-21 | 8.710 | 39,197 | -28,258 | 0.01% | 341,419 |
| 2018-05-23 | 2018-05-18 | 8.688 | 67,455 | +23,700 | 0.01% | 586,076 |
| 2018-05-21 | 2018-05-17 | 8.579 | 43,755 | +33,760 | 0.01% | 375,361 |
| 2018-05-18 | 2018-05-16 | 8.645 | 9,995 | -65,633 | 0.00% | 86,402 |
| 2018-05-17 | 2018-05-15 | 8.732 | 75,628 | +64,689 | 0.01% | 660,405 |
| 2018-05-16 | 2018-05-14 | 8.623 | 10,939 | -911 | 0.00% | 94,322 |
| 2018-05-09 | 2018-05-07 | 8.645 | 11,850 | +10,938 | 0.00% | 102,438 |
| 2018-05-07 | 2018-05-03 | 8.645 | 912 | -28,258 | 0.00% | 7,884 |
| 2018-05-04 | 2018-05-02 | 8.666 | 29,170 | +14,585 | 0.00% | 252,801 |
| 2018-05-03 | 2018-04-30 | 8.666 | 14,585 | -20,966 | 0.00% | 126,400 |
| 2018-04-30 | 2018-04-26 | 8.557 | 35,551 | -20,054 | 0.01% | 304,201 |
| 2018-04-27 | 2018-04-25 | 8.820 | 55,605 | +54,693 | 0.01% | 490,438 |
| 2018-04-19 | 2018-04-17 | 8.776 | 912 | -21,060 | 0.00% | 8,004 |
| 2018-04-18 | 2018-04-16 | 8.820 | 21,972 | -7,293 | 0.00% | 193,794 |
| 2018-04-17 | 2018-04-13 | 8.930 | 29,265 | +7,293 | 0.00% | 261,329 |
| 2018-04-16 | 2018-04-12 | 8.842 | 21,972 | +20,335 | 0.00% | 194,276 |
| 2018-04-12 | 2018-04-10 | 8.776 | 1,637 | -259 | 0.00% | 14,367 |
| 2018-04-09 | 2018-04-04 | 9.018 | 1,896 | +14 | 0.00% | 17,097 |
| 2018-04-03 | 2018-03-28 | 9.105 | 1,882 | -38,970 | 0.00% | 17,136 |
| 2018-03-29 | 2018-03-27 | 9.171 | 40,852 | -93,161 | 0.01% | 374,657 |
| 2018-03-28 | 2018-03-26 | 9.105 | 134,013 | +117,734 | 0.02% | 1,220,224 |
| 2018-03-27 | 2018-03-23 | 8.952 | 16,279 | +15,497 | 0.00% | 145,724 |
| 2018-03-26 | 2018-03-22 | 9.105 | 782 | -38,286 | 0.00% | 7,120 |
| 2018-03-23 | 2018-03-21 | 9.171 | 39,068 | -620,335 | 0.01% | 358,296 |
| 2018-03-22 | 2018-03-20 | 9.193 | 659,403 | +270,733 | 0.10% | 6,061,911 |
| 2018-03-21 | 2018-03-19 | 9.237 | 388,670 | -207,836 | 0.06% | 3,590,110 |
| 2018-03-20 | 2018-03-16 | 9.149 | 596,506 | +588,868 | 0.09% | 5,457,522 |
| 2018-03-19 | 2018-03-15 | 9.237 | 7,638 | -5,469 | 0.00% | 70,552 |
| 2018-03-16 | 2018-03-14 | 9.171 | 13,107 | +2,891 | 0.00% | 120,205 |
| 2018-03-15 | 2018-03-13 | 9.193 | 10,216 | +2,734 | 0.00% | 93,916 |
| 2018-03-14 | 2018-03-12 | 9.259 | 7,482 | -16,408 | 0.00% | 69,275 |
| 2018-03-13 | 2018-03-09 | 9.281 | 23,890 | +12,951 | 0.00% | 221,718 |
| 2018-03-12 | 2018-03-08 | 9.456 | 10,939 | -12,762 | 0.00% | 103,443 |
| 2018-03-09 | 2018-03-07 | 9.456 | 23,701 | +22,789 | 0.00% | 224,124 |
| 2018-03-07 | 2018-03-05 | 9.632 | 912 | -2,299 | 0.00% | 8,784 |
| 2018-03-06 | 2018-03-02 | 9.983 | 3,211 | -1 | 0.00% | 32,055 |
| 2018-03-02 | 2018-02-28 | 9.412 | 3,212 | +2,104 | 0.00% | 30,233 |
| 2018-02-28 | 2018-02-26 | 9.500 | 1,108 | -4,122 | 0.00% | 10,526 |
| 2018-02-27 | 2018-02-23 | 9.456 | 5,230 | +2,735 | 0.00% | 49,457 |
| 2018-02-26 | 2018-02-22 | 9.347 | 2,495 | +911 | 0.00% | 23,320 |
| 2018-02-23 | 2018-02-21 | 9.434 | 1,584 | -12,762 | 0.00% | 14,944 |
| 2018-02-21 | 2018-02-15 | 9.369 | 14,346 | -81,873 | 0.00% | 134,401 |
| 2018-02-20 | 2018-02-13 | 9.500 | 96,219 | -3,647 | 0.02% | 914,099 |
| 2018-02-14 | 2018-02-12 | 9.303 | 99,866 | +10,028 | 0.02% | 929,027 |
| 2018-02-13 | 2018-02-09 | 9.193 | 89,838 | +87,509 | 0.01% | 825,883 |
| 2018-02-09 | 2018-02-07 | 9.215 | 2,329 | +1,417 | 0.00% | 21,462 |
| 2018-02-07 | 2018-02-05 | 9.588 | 912 | -13,673 | 0.00% | 8,744 |
| 2018-02-06 | 2018-02-02 | 9.785 | 14,585 | +13,673 | 0.00% | 142,720 |
| 2018-02-05 | 2018-02-01 | 9.566 | 912 | -3,194 | 0.00% | 8,724 |
| 2018-01-29 | 2018-01-25 | 9.369 | 4,106 | -204,883 | 0.00% | 38,467 |
| 2018-01-26 | 2018-01-24 | 9.390 | 208,989 | +202,803 | 0.03% | 1,962,510 |
| 2018-01-25 | 2018-01-23 | 9.390 | 6,186 | +4,821 | 0.00% | 58,090 |
| 2018-01-24 | 2018-01-22 | 9.390 | 1,365 | +63 | 0.00% | 12,818 |
| 2018-01-22 | 2018-01-18 | 9.412 | 1,302 | -64,725 | 0.00% | 12,255 |
| 2018-01-19 | 2018-01-17 | 9.390 | 66,027 | +64,749 | 0.01% | 620,026 |
| 2018-01-16 | 2018-01-12 | 9.698 | 1,278 | -898 | 0.00% | 12,394 |
| 2018-01-15 | 2018-01-11 | 9.544 | 2,176 | -877 | 0.00% | 20,768 |
| 2018-01-11 | 2018-01-09 | 9.588 | 3,053 | -25,205 | 0.00% | 29,272 |
| 2018-01-10 | 2018-01-08 | 9.588 | 28,258 | -75,660 | 0.00% | 270,936 |
| 2018-01-09 | 2018-01-05 | 9.522 | 103,918 | +81,129 | 0.02% | 989,521 |
| 2018-01-08 | 2018-01-04 | 9.588 | 22,789 | -32,784 | 0.00% | 218,500 |
| 2018-01-04 | 2018-01-02 | 9.456 | 55,573 | +11,850 | 0.01% | 525,516 |
| 2018-01-03 | 2017-12-29 | 9.434 | 43,723 | +20,001 | 0.01% | 412,499 |
| 2018-01-02 | 2017-12-28 | 9.347 | 23,722 | -4,375 | 0.00% | 221,720 |
| 2017-12-29 | 2017-12-27 | 9.281 | 28,097 | -29,331 | 0.00% | 260,762 |
| 2017-12-28 | 2017-12-22 | 9.369 | 57,428 | +28,258 | 0.01% | 538,017 |
| 2017-12-27 | 2017-12-21 | 9.347 | 29,170 | +10,939 | 0.00% | 272,641 |
| 2017-12-22 | 2017-12-20 | 9.434 | 18,231 | +1,823 | 0.00% | 171,998 |
| 2017-12-21 | 2017-12-19 | 9.412 | 16,408 | +4,558 | 0.00% | 154,439 |
| 2017-12-20 | 2017-12-18 | 9.369 | 11,850 | +8,942 | 0.00% | 111,017 |
| 2017-12-19 | 2017-12-15 | 9.171 | 2,908 | -18,809 | 0.00% | 26,670 |
| 2017-12-18 | 2017-12-14 | 9.215 | 21,717 | -910 | 0.00% | 200,121 |
| 2017-12-15 | 2017-12-13 | 9.259 | 22,627 | -228,020 | 0.00% | 209,500 |
| 2017-12-14 | 2017-12-12 | 9.237 | 250,647 | -49,224 | 0.04% | 2,315,204 |
| 2017-12-13 | 2017-12-11 | 9.259 | 299,871 | -912 | 0.05% | 2,776,461 |
| 2017-12-12 | 2017-12-08 | 9.149 | 300,783 | -152,960 | 0.05% | 2,751,908 |
| 2017-12-11 | 2017-12-07 | 9.171 | 453,743 | -116,680 | 0.07% | 4,161,317 |
| 2017-12-08 | 2017-12-06 | 10.245 | 570,423 | -108,396 | 0.09% | 5,843,886 |
| 2017-12-07 | 2017-12-05 | 10.245 | 678,819 | -62,723 | 0.11% | 6,954,385 |
| 2017-12-06 | 2017-12-04 | 10.153 | 741,542 | -9,578 | 0.12% | 7,528,837 |
| 2017-12-05 | 2017-12-01 | 10.153 | 751,120 | -58,585 | 0.12% | 7,626,082 |
| 2017-12-04 | 2017-11-30 | 10.176 | 809,705 | +19,155 | 0.13% | 8,239,492 |
| 2017-12-01 | 2017-11-29 | 10.176 | 790,550 | -107,965 | 0.13% | 8,044,572 |
| 2017-11-30 | 2017-11-28 | 10.199 | 898,515 | -228,118 | 0.15% | 9,163,854 |
| 2017-11-29 | 2017-11-27 | 10.245 | 1,126,633 | -91,422 | 0.19% | 11,542,163 |
| 2017-11-28 | 2017-11-24 | 10.268 | 1,218,055 | -37,780 | 0.20% | 12,506,745 |
| 2017-11-27 | 2017-11-23 | 10.107 | 1,255,835 | -58,336 | 0.21% | 12,692,733 |
| 2017-11-24 | 2017-11-22 | 10.061 | 1,314,171 | -401,044 | 0.22% | 13,221,961 |
| 2017-11-23 | 2017-11-21 | 10.222 | 1,715,215 | -64,431 | 0.29% | 17,532,686 |
| 2017-11-22 | 2017-11-20 | 10.337 | 1,779,646 | -157,593 | 0.30% | 18,395,687 |
| 2017-11-21 | 2017-11-17 | 10.452 | 1,937,239 | -32,216 | 0.32% | 20,247,177 |
| 2017-11-20 | 2017-11-16 | 10.635 | 1,969,455 | -52,241 | 0.33% | 20,945,799 |
| 2017-11-17 | 2017-11-15 | 10.429 | 2,021,696 | -69,654 | 0.34% | 21,083,445 |
| 2017-11-16 | 2017-11-14 | 10.589 | 2,091,350 | -35,698 | 0.35% | 22,146,113 |
| 2017-11-15 | 2017-11-13 | 10.681 | 2,127,048 | -20,026 | 0.35% | 22,719,570 |
| 2017-11-14 | 2017-11-10 | 10.750 | 2,147,074 | -9,578 | 0.36% | 23,081,431 |
| 2017-11-13 | 2017-11-09 | 10.750 | 2,156,652 | -51,370 | 0.36% | 23,184,397 |
| 2017-11-10 | 2017-11-08 | 10.727 | 2,208,022 | -39,849 | 0.37% | 23,685,914 |
| 2017-11-09 | 2017-11-07 | 10.727 | 2,247,871 | -29,603 | 0.37% | 24,113,383 |
| 2017-11-08 | 2017-11-06 | 10.796 | 2,277,474 | -49,629 | 0.38% | 24,587,884 |
| 2017-11-07 | 2017-11-03 | 10.957 | 2,327,103 | -4,353 | 0.39% | 25,497,867 |
| 2017-11-06 | 2017-11-02 | 10.957 | 2,331,456 | -67,914 | 0.39% | 25,545,563 |
| 2017-11-03 | 2017-11-01 | 10.842 | 2,399,370 | -34,827 | 0.40% | 26,014,117 |
| 2017-11-02 | 2017-10-31 | 10.819 | 2,434,197 | -33,086 | 0.40% | 26,335,799 |
| 2017-11-01 | 2017-10-30 | 11.026 | 2,467,283 | -8,707 | 0.41% | 27,203,832 |
| 2017-10-31 | 2017-10-27 | 10.934 | 2,475,990 | -20,896 | 0.41% | 27,072,335 |
| 2017-10-30 | 2017-10-26 | 11.187 | 2,496,886 | -3,483 | 0.42% | 27,931,712 |
| 2017-10-27 | 2017-10-25 | 10.865 | 2,500,369 | -8,707 | 0.42% | 27,166,589 |
| 2017-10-26 | 2017-10-24 | 10.750 | 2,509,076 | -8,707 | 0.42% | 26,973,018 |
| 2017-10-25 | 2017-10-23 | 10.452 | 2,517,783 | -36,568 | 0.42% | 26,314,769 |
| 2017-10-24 | 2017-10-20 | 11.026 | 2,554,351 | +8,706 | 0.42% | 28,163,828 |
| 2017-10-23 | 2017-10-19 | 11.118 | 2,545,645 | +6,095 | 0.42% | 28,301,736 |
| 2017-10-20 | 2017-10-18 | 11.256 | 2,539,550 | -21,767 | 0.42% | 28,583,981 |
| 2017-10-19 | 2017-10-17 | 11.210 | 2,561,317 | +3,483 | 0.43% | 28,711,311 |
| 2017-10-18 | 2017-10-16 | 11.141 | 2,557,834 | -871 | 0.43% | 28,496,004 |
| 2017-10-16 | 2017-10-12 | 11.416 | 2,558,705 | -4,353 | 0.43% | 29,211,004 |
| 2017-10-13 | 2017-10-11 | 11.301 | 2,563,058 | -20,897 | 0.43% | 28,966,326 |
| 2017-10-11 | 2017-10-09 | 11.256 | 2,583,955 | -11,318 | 0.43% | 29,083,783 |
| 2017-10-10 | 2017-10-06 | 11.118 | 2,595,273 | -2,613 | 0.43% | 28,853,486 |
| 2017-10-09 | 2017-10-04 | 10.865 | 2,597,886 | +5,225 | 0.43% | 28,226,115 |
| 2017-10-06 | 2017-10-03 | 10.842 | 2,592,661 | +6,965 | 0.43% | 28,109,790 |
| 2017-10-04 | 2017-09-29 | 10.773 | 2,585,696 | -23,508 | 0.43% | 27,856,091 |
| 2017-09-28 | 2017-09-26 | 10.704 | 2,609,204 | +4,353 | 0.43% | 27,929,543 |
| 2017-09-27 | 2017-09-25 | 10.796 | 2,604,851 | -871 | 0.43% | 28,122,286 |
| 2017-09-26 | 2017-09-22 | 10.911 | 2,605,722 | -2,612 | 0.43% | 28,430,963 |
| 2017-09-25 | 2017-09-21 | 10.704 | 2,608,334 | -4,353 | 0.43% | 27,920,230 |
| 2017-09-22 | 2017-09-20 | 10.543 | 2,612,687 | +3,483 | 0.43% | 27,546,723 |
| 2017-09-21 | 2017-09-19 | 10.635 | 2,609,204 | +11,318 | 0.43% | 27,749,739 |
| 2017-09-20 | 2017-09-18 | 10.520 | 2,597,886 | +3,483 | 0.43% | 27,330,995 |
| 2017-09-19 | 2017-09-15 | 10.796 | 2,594,403 | -6,095 | 0.43% | 28,009,488 |
| 2017-09-18 | 2017-09-14 | 10.337 | 2,600,498 | +7,634 | 0.43% | 26,880,597 |
| 2017-09-15 | 2017-09-13 | 10.337 | 2,592,864 | -3,483 | 0.43% | 26,801,687 |
| 2017-09-14 | 2017-09-12 | 10.245 | 2,596,347 | -13,060 | 0.43% | 26,599,132 |
| 2017-09-12 | 2017-09-08 | 10.291 | 2,609,407 | -871 | 0.43% | 26,852,808 |
| 2017-09-11 | 2017-09-07 | 10.337 | 2,610,278 | -11,318 | 0.43% | 26,981,690 |
| 2017-09-08 | 2017-09-06 | 10.337 | 2,621,596 | +1,741 | 0.44% | 27,098,681 |
| 2017-08-30 | 2017-08-28 | 10.084 | 2,619,855 | -70,525 | 0.44% | 26,418,713 |
| 2017-08-25 | 2017-08-22 | 9.992 | 2,690,380 | -5,224 | 0.45% | 26,882,692 |
| 2017-08-24 | 2017-08-21 | 9.992 | 2,695,604 | +75,749 | 0.45% | 26,934,891 |
| 2017-08-22 | 2017-08-18 | 10.107 | 2,619,855 | -24,379 | 0.44% | 26,478,892 |
| 2017-08-21 | 2017-08-17 | 10.153 | 2,644,234 | -688,710 | 0.44% | 26,846,769 |
| 2017-08-18 | 2017-08-16 | 11.905 | 3,332,944 | -8,707 | 0.55% | 39,678,037 |
| 2017-08-17 | 2017-08-15 | 11.856 | 3,341,651 | +210,365 | 0.56% | 39,617,305 |
| 2017-08-16 | 2017-08-14 | 11.905 | 3,131,286 | -25,207 | 0.56% | 37,277,339 |
| 2017-08-15 | 2017-08-11 | 11.806 | 3,156,493 | +749,097 | 0.56% | 37,266,866 |
| 2017-08-14 | 2017-08-10 | 11.929 | 2,407,396 | -2,439 | 0.43% | 28,718,786 |
| 2017-08-11 | 2017-08-09 | 11.905 | 2,409,835 | -24,394 | 0.43% | 28,688,608 |
| 2017-08-10 | 2017-08-08 | 12.175 | 2,434,229 | -7,318 | 0.43% | 29,637,627 |
| 2017-08-09 | 2017-08-07 | 12.151 | 2,441,547 | +13,823 | 0.43% | 29,666,673 |
| 2017-08-08 | 2017-08-04 | 11.905 | 2,427,724 | -1,626 | 0.43% | 28,901,573 |
| 2017-08-07 | 2017-08-03 | 11.806 | 2,429,350 | +4,065 | 0.43% | 28,681,914 |
| 2017-08-04 | 2017-08-02 | 11.708 | 2,425,285 | +19,515 | 0.43% | 28,395,305 |
| 2017-08-03 | 2017-08-01 | 11.708 | 2,405,770 | -59,357 | 0.43% | 28,166,823 |
| 2017-08-02 | 2017-07-31 | 11.659 | 2,465,127 | -4,066 | 0.44% | 28,740,508 |
| 2017-08-01 | 2017-07-28 | 11.659 | 2,469,193 | +7,318 | 0.44% | 28,787,913 |
| 2017-07-31 | 2017-07-27 | 11.634 | 2,461,875 | +26,020 | 0.44% | 28,642,039 |
| 2017-07-28 | 2017-07-26 | 11.659 | 2,435,855 | +13,010 | 0.43% | 28,399,231 |
| 2017-07-27 | 2017-07-25 | 11.634 | 2,422,845 | -11,384 | 0.43% | 28,187,955 |
| 2017-07-26 | 2017-07-24 | 11.610 | 2,434,229 | -7,318 | 0.43% | 28,260,525 |
| 2017-07-25 | 2017-07-21 | 11.610 | 2,441,547 | -21,954 | 0.43% | 28,345,485 |
| 2017-07-24 | 2017-07-20 | 11.585 | 2,463,501 | -24,394 | 0.44% | 28,539,769 |
| 2017-07-21 | 2017-07-19 | 11.659 | 2,487,895 | -23,580 | 0.44% | 29,005,956 |
| 2017-07-20 | 2017-07-18 | 11.659 | 2,511,475 | -11,384 | 0.45% | 29,280,872 |
| 2017-07-19 | 2017-07-17 | 11.610 | 2,522,859 | -13,009 | 0.45% | 29,289,488 |
| 2017-07-18 | 2017-07-14 | 11.683 | 2,535,868 | +4,878 | 0.45% | 29,627,640 |
| 2017-07-17 | 2017-07-13 | 11.585 | 2,530,990 | -30,898 | 0.45% | 29,321,632 |
| 2017-07-14 | 2017-07-12 | 11.757 | 2,561,888 | -71,555 | 0.46% | 30,120,684 |
| 2017-07-13 | 2017-07-11 | 11.708 | 2,633,443 | +14,637 | 0.47% | 30,832,424 |
| 2017-07-12 | 2017-07-10 | 11.683 | 2,618,806 | +13,823 | 0.47% | 30,596,640 |
| 2017-07-11 | 2017-07-07 | 11.659 | 2,604,983 | +23,580 | 0.46% | 30,371,066 |
| 2017-07-10 | 2017-07-06 | 11.708 | 2,581,403 | +21,141 | 0.46% | 30,223,139 |
| 2017-07-07 | 2017-07-05 | 11.659 | 2,560,262 | +6,505 | 0.46% | 29,849,671 |
| 2017-07-06 | 2017-07-04 | 11.905 | 2,553,757 | +3,252 | 0.45% | 30,401,970 |
| 2017-07-04 | 2017-06-30 | 11.683 | 2,550,505 | +3,253 | 0.45% | 29,798,650 |
| 2017-07-03 | 2017-06-29 | 11.806 | 2,547,252 | +2,439 | 0.45% | 30,073,914 |
| 2017-06-30 | 2017-06-28 | 11.634 | 2,544,813 | +23,581 | 0.45% | 29,606,960 |
| 2017-06-29 | 2017-06-27 | 11.339 | 2,521,232 | +73,993 | 0.45% | 28,588,445 |
| 2017-06-28 | 2017-06-26 | 11.142 | 2,447,239 | +3,253 | 0.44% | 27,267,881 |
| 2017-06-27 | 2017-06-23 | 11.118 | 2,443,986 | +8,131 | 0.44% | 27,171,521 |
| 2017-06-26 | 2017-06-22 | 10.872 | 2,435,855 | -29,026 | 0.43% | 26,481,983 |
| 2017-06-23 | 2017-06-21 | 10.896 | 2,464,881 | -59,304 | 0.44% | 26,858,174 |
| 2017-06-22 | 2017-06-20 | 10.847 | 2,524,185 | -96,761 | 0.45% | 27,380,197 |
| 2017-06-21 | 2017-06-19 | 11.191 | 2,620,946 | +139,043 | 0.47% | 29,332,310 |
| 2017-06-20 | 2017-06-16 | 10.921 | 2,481,903 | +152,053 | 0.44% | 27,104,698 |
| 2017-06-19 | 2017-06-15 | 10.429 | 2,329,850 | +56,105 | 0.41% | 24,298,005 |
| 2017-06-16 | 2017-06-14 | 10.577 | 2,273,745 | -43,908 | 0.40% | 24,048,446 |
| 2017-06-15 | 2017-06-13 | 10.454 | 2,317,653 | +31,711 | 0.41% | 24,227,809 |
| 2017-06-14 | 2017-06-12 | 10.478 | 2,285,942 | +60,984 | 0.41% | 23,952,542 |
| 2017-06-13 | 2017-06-09 | 10.503 | 2,224,958 | -50,413 | 0.40% | 23,368,266 |
| 2017-06-12 | 2017-06-08 | 10.626 | 2,275,371 | +61,797 | 0.41% | 24,177,576 |
| 2017-06-09 | 2017-06-07 | 10.503 | 2,213,574 | +6,505 | 0.39% | 23,248,703 |
| 2017-06-08 | 2017-06-06 | 10.355 | 2,207,069 | +32,524 | 0.39% | 22,854,662 |
| 2017-06-07 | 2017-06-05 | 10.306 | 2,174,545 | -65,049 | 0.39% | 22,410,896 |
| 2017-06-06 | 2017-06-02 | 10.404 | 2,239,594 | +32,525 | 0.40% | 23,301,639 |
| 2017-06-05 | 2017-06-01 | 10.478 | 2,207,069 | +51,226 | 0.39% | 23,126,095 |
| 2017-06-02 | 2017-05-31 | 10.700 | 2,155,843 | -43,095 | 0.38% | 23,066,579 |
| 2017-06-01 | 2017-05-29 | 10.675 | 2,198,938 | +58,544 | 0.39% | 23,473,590 |
| 2017-05-31 | 2017-05-26 | 10.798 | 2,140,394 | +12,197 | 0.38% | 23,111,868 |
| 2017-05-29 | 2017-05-25 | 10.872 | 2,128,197 | +3,252 | 0.38% | 23,137,205 |
| 2017-05-26 | 2017-05-24 | 10.798 | 2,124,945 | +4,879 | 0.38% | 22,945,050 |
| 2017-05-25 | 2017-05-23 | 10.872 | 2,120,066 | +19,515 | 0.38% | 23,048,807 |
| 2017-05-24 | 2017-05-22 | 10.995 | 2,100,551 | +2,439 | 0.37% | 23,094,978 |
| 2017-05-23 | 2017-05-19 | 10.995 | 2,098,112 | -10,570 | 0.37% | 23,068,162 |
| 2017-05-22 | 2017-05-18 | 10.995 | 2,108,682 | +24,393 | 0.38% | 23,184,376 |
| 2017-05-19 | 2017-05-17 | 10.650 | 2,084,289 | +813 | 0.37% | 22,198,449 |
| 2017-05-18 | 2017-05-16 | 11.708 | 2,083,476 | -47,974 | 0.37% | 24,393,395 |
| 2017-05-17 | 2017-05-15 | 13.012 | 2,131,450 | -17,075 | 0.38% | 27,733,688 |
| 2017-05-16 | 2017-05-12 | 12.692 | 2,148,525 | -43,095 | 0.38% | 27,268,856 |
| 2017-05-15 | 2017-05-11 | 12.839 | 2,191,620 | -18,702 | 0.39% | 28,139,253 |
| 2017-05-12 | 2017-05-10 | 12.938 | 2,210,322 | -13,010 | 0.39% | 28,596,843 |
| 2017-05-11 | 2017-05-09 | 13.012 | 2,223,332 | -1,626 | 0.40% | 28,929,224 |
| 2017-05-10 | 2017-05-08 | 12.987 | 2,224,958 | -1,924 | 0.40% | 28,895,655 |
| 2017-05-09 | 2017-05-05 | 12.864 | 2,226,882 | -11,384 | 0.40% | 28,646,772 |
| 2017-05-08 | 2017-05-04 | 13.184 | 2,238,266 | -13,823 | 0.40% | 29,508,918 |
| 2017-05-05 | 2017-05-02 | 12.839 | 2,252,089 | -65,049 | 0.40% | 28,915,643 |
| 2017-05-04 | 2017-04-28 | 12.839 | 2,317,138 | -16,263 | 0.41% | 29,750,838 |
| 2017-05-02 | 2017-04-27 | 12.864 | 2,333,401 | +59,358 | 0.42% | 30,017,040 |
| 2017-04-28 | 2017-04-26 | 12.815 | 2,274,043 | -61,797 | 0.40% | 29,141,587 |
| 2017-04-27 | 2017-04-25 | 12.864 | 2,335,840 | +8,131 | 0.42% | 30,048,416 |
| 2017-04-26 | 2017-04-24 | 12.790 | 2,327,709 | +7,318 | 0.41% | 29,772,056 |
| 2017-04-25 | 2017-04-21 | 12.815 | 2,320,391 | -26,020 | 0.41% | 29,735,531 |
| 2017-04-24 | 2017-04-20 | 12.766 | 2,346,411 | -4,065 | 0.42% | 29,953,546 |
| 2017-04-21 | 2017-04-19 | 12.716 | 2,350,476 | -4,066 | 0.42% | 29,889,811 |
| 2017-04-20 | 2017-04-18 | 12.741 | 2,354,542 | +41,469 | 0.42% | 29,999,430 |
| 2017-04-19 | 2017-04-13 | 12.790 | 2,313,073 | -24,393 | 0.41% | 29,584,858 |
| 2017-04-18 | 2017-04-12 | 13.036 | 2,337,466 | +813 | 0.42% | 30,471,790 |
| 2017-04-13 | 2017-04-11 | 13.110 | 2,336,653 | -62,610 | 0.42% | 30,633,614 |
| 2017-04-12 | 2017-04-10 | 13.085 | 2,399,263 | -23,581 | 0.43% | 31,395,419 |
| 2017-04-11 | 2017-04-07 | 12.913 | 2,422,844 | +8,945 | 0.43% | 31,286,830 |
| 2017-04-10 | 2017-04-06 | 12.913 | 2,413,899 | -31,712 | 0.43% | 31,171,320 |
| 2017-04-07 | 2017-04-05 | 12.889 | 2,445,611 | +30,086 | 0.44% | 31,520,672 |
| 2017-04-06 | 2017-04-03 | 12.839 | 2,415,525 | -1,843 | 0.43% | 31,014,075 |
| 2017-04-05 | 2017-03-31 | 12.864 | 2,417,368 | -40,655 | 0.43% | 31,097,198 |
| 2017-04-03 | 2017-03-30 | 13.036 | 2,458,023 | +33,337 | 0.44% | 32,043,402 |
| 2017-03-31 | 2017-03-29 | 13.159 | 2,424,686 | -25,206 | 0.43% | 31,907,008 |
| 2017-03-30 | 2017-03-28 | 13.036 | 2,449,892 | +21,141 | 0.44% | 31,937,404 |
| 2017-03-29 | 2017-03-27 | 13.233 | 2,428,751 | -3,253 | 0.43% | 32,139,718 |
| 2017-03-28 | 2017-03-24 | 13.405 | 2,432,004 | -1,626 | 0.43% | 32,601,500 |
| 2017-03-27 | 2017-03-23 | 13.184 | 2,433,630 | -13,823 | 0.43% | 32,084,564 |
| 2017-03-24 | 2017-03-22 | 13.110 | 2,447,453 | +8,944 | 0.44% | 32,086,206 |
| 2017-03-23 | 2017-03-21 | 13.381 | 2,438,509 | -9,757 | 0.43% | 32,628,722 |
| 2017-03-22 | 2017-03-20 | 13.282 | 2,448,266 | +1,626 | 0.44% | 32,518,399 |
| 2017-03-17 | 2017-03-15 | 13.012 | 2,446,640 | -9,757 | 0.44% | 31,834,831 |
| 2017-03-16 | 2017-03-14 | 13.012 | 2,456,397 | +9,757 | 0.44% | 31,961,785 |
| 2017-03-13 | 2017-03-09 | 12.618 | 2,446,640 | -49,600 | 0.44% | 30,871,962 |
| 2017-03-10 | 2017-03-08 | 12.421 | 2,496,240 | +29,272 | 0.44% | 31,006,626 |
| 2017-03-09 | 2017-03-07 | 12.446 | 2,466,968 | -66,675 | 0.44% | 30,703,708 |
| 2017-03-08 | 2017-03-06 | 12.446 | 2,533,643 | +21,954 | 0.45% | 31,533,541 |
| 2017-03-07 | 2017-03-03 | 12.544 | 2,511,689 | -569 | 0.45% | 31,507,420 |
| 2017-03-03 | 2017-03-01 | 12.667 | 2,512,258 | -10,571 | 0.45% | 31,823,524 |
| 2017-03-02 | 2017-02-28 | 12.544 | 2,522,829 | +10,571 | 0.45% | 31,647,163 |
| 2017-02-28 | 2017-02-24 | 12.569 | 2,512,258 | -17,075 | 0.45% | 31,576,351 |
| 2017-02-27 | 2017-02-23 | 12.495 | 2,529,333 | +17,075 | 0.45% | 31,604,325 |
| 2017-02-24 | 2017-02-22 | 12.495 | 2,512,258 | -36,590 | 0.45% | 31,390,971 |
| 2017-02-23 | 2017-02-21 | 12.667 | 2,548,848 | +19,515 | 0.45% | 32,287,020 |
| 2017-02-22 | 2017-02-20 | 12.667 | 2,529,333 | +46,347 | 0.45% | 32,039,818 |
| 2017-02-21 | 2017-02-17 | 12.569 | 2,482,986 | +4,066 | 0.44% | 31,208,434 |
| 2017-02-17 | 2017-02-15 | 12.544 | 2,478,920 | -56,105 | 0.44% | 31,096,355 |
| 2017-02-16 | 2017-02-14 | 12.397 | 2,535,025 | +4,065 | 0.45% | 31,426,035 |
| 2017-02-15 | 2017-02-13 | 12.421 | 2,530,960 | +51,227 | 0.45% | 31,437,895 |
| 2017-02-14 | 2017-02-10 | 12.323 | 2,479,733 | -56,919 | 0.44% | 30,557,614 |
| 2017-02-13 | 2017-02-09 | 12.372 | 2,536,652 | +57,732 | 0.45% | 31,383,811 |
| 2017-02-10 | 2017-02-08 | 12.421 | 2,478,920 | +4,065 | 0.44% | 30,791,489 |
| 2017-02-09 | 2017-02-07 | 12.446 | 2,474,855 | -2,439 | 0.44% | 30,801,869 |
| 2017-02-08 | 2017-02-06 | 12.126 | 2,477,294 | +10,571 | 0.44% | 30,040,093 |
| 2017-02-07 | 2017-02-03 | 12.175 | 2,466,723 | -14,637 | 0.44% | 30,033,254 |
| 2017-02-03 | 2017-02-01 | 12.298 | 2,481,360 | -18,245 | 0.44% | 30,516,631 |
| 2017-01-26 | 2017-01-24 | 12.446 | 2,499,605 | +35,777 | 0.44% | 31,109,906 |
| 2017-01-25 | 2017-01-23 | 12.274 | 2,463,828 | +4,879 | 0.44% | 30,240,414 |
| 2017-01-24 | 2017-01-20 | 12.323 | 2,458,949 | -7,318 | 0.44% | 30,301,494 |
| 2017-01-23 | 2017-01-19 | 12.323 | 2,466,267 | +16,262 | 0.44% | 30,391,674 |
| 2017-01-20 | 2017-01-18 | 12.544 | 2,450,005 | +36,562 | 0.44% | 30,733,636 |
| 2017-01-19 | 2017-01-17 | 12.274 | 2,413,443 | +13,823 | 0.43% | 29,622,001 |
| 2017-01-18 | 2017-01-16 | 12.200 | 2,399,620 | -26,833 | 0.43% | 29,275,273 |
| 2017-01-17 | 2017-01-13 | 12.298 | 2,426,453 | +11,384 | 0.43% | 29,841,365 |
| 2017-01-16 | 2017-01-12 | 12.421 | 2,415,069 | +15,449 | 0.43% | 29,998,374 |
| 2017-01-13 | 2017-01-11 | 12.544 | 2,399,620 | -42,282 | 0.43% | 30,101,591 |
| 2017-01-12 | 2017-01-10 | 12.520 | 2,441,902 | +15,449 | 0.43% | 30,571,927 |
| 2017-01-11 | 2017-01-09 | 12.520 | 2,426,453 | -813 | 0.43% | 30,378,510 |
| 2017-01-10 | 2017-01-06 | 12.446 | 2,427,266 | -21,954 | 0.43% | 30,209,580 |
| 2017-01-09 | 2017-01-05 | 12.372 | 2,449,220 | -5,692 | 0.44% | 30,302,090 |
| 2017-01-06 | 2017-01-04 | 12.225 | 2,454,912 | -72,368 | 0.44% | 30,010,216 |
| 2017-01-05 | 2017-01-03 | 12.175 | 2,527,280 | +59,358 | 0.45% | 30,770,557 |
| 2017-01-04 | 2016-12-30 | 12.471 | 2,467,922 | -5,692 | 0.44% | 30,776,285 |
| 2017-01-03 | 2016-12-29 | 12.298 | 2,473,614 | -3,252 | 0.44% | 30,421,368 |
| 2016-12-30 | 2016-12-28 | 12.298 | 2,476,866 | -13,010 | 0.44% | 30,461,362 |
| 2016-12-29 | 2016-12-23 | 12.298 | 2,489,876 | +97,574 | 0.44% | 30,621,363 |
| 2016-12-28 | 2016-12-22 | 12.298 | 2,392,302 | +13,823 | 0.43% | 29,421,364 |
| 2016-12-23 | 2016-12-21 | 12.348 | 2,378,479 | +44,721 | 0.42% | 29,368,370 |
| 2016-12-22 | 2016-12-20 | 12.274 | 2,333,758 | +2,440 | 0.42% | 28,643,967 |
| 2016-12-21 | 2016-12-19 | 12.298 | 2,331,318 | +14,636 | 0.42% | 28,671,362 |
| 2016-12-20 | 2016-12-16 | 12.348 | 2,316,682 | -27,646 | 0.41% | 28,605,329 |
| 2016-12-19 | 2016-12-15 | 12.569 | 2,344,328 | +73,180 | 0.42% | 29,465,653 |
| 2016-12-16 | 2016-12-14 | 12.643 | 2,271,148 | +29,273 | 0.40% | 28,713,449 |
| 2016-12-15 | 2016-12-13 | 12.962 | 2,241,875 | +4,878 | 0.40% | 29,060,214 |
| 2016-12-14 | 2016-12-12 | 13.159 | 2,236,997 | -76,433 | 0.40% | 29,437,165 |
| 2016-12-13 | 2016-12-09 | 13.159 | 2,313,430 | +12,197 | 0.41% | 30,442,965 |
| 2016-12-12 | 2016-12-08 | 13.159 | 2,301,233 | -164,250 | 0.41% | 30,282,462 |
| 2016-12-09 | 2016-12-07 | 14.578 | 2,465,483 | -100,798 | 0.44% | 35,942,643 |
| 2016-12-08 | 2016-12-06 | 14.578 | 2,566,281 | +51,035 | 0.46% | 37,412,111 |
| 2016-12-07 | 2016-12-05 | 14.630 | 2,515,246 | -20,780 | 0.47% | 36,798,829 |
| 2016-12-06 | 2016-12-02 | 14.734 | 2,536,026 | +48,487 | 0.48% | 37,366,455 |
| 2016-12-05 | 2016-12-01 | 14.786 | 2,487,539 | +9,236 | 0.47% | 36,781,319 |
| 2016-12-02 | 2016-11-30 | 14.760 | 2,478,303 | -65,419 | 0.47% | 36,580,352 |
| 2016-12-01 | 2016-11-29 | 14.630 | 2,543,722 | +61,571 | 0.48% | 37,215,442 |
| 2016-11-30 | 2016-11-28 | 14.552 | 2,482,151 | +8,466 | 0.47% | 36,121,133 |
| 2016-11-29 | 2016-11-25 | 14.137 | 2,473,685 | -33,864 | 0.47% | 34,969,421 |
| 2016-11-28 | 2016-11-24 | 14.033 | 2,507,549 | +30,785 | 0.47% | 35,187,493 |
| 2016-11-25 | 2016-11-23 | 14.137 | 2,476,764 | -44,639 | 0.47% | 35,012,947 |
| 2016-11-18 | 2016-11-16 | 14.059 | 2,521,403 | -15,472 | 0.47% | 35,447,423 |
| 2016-11-17 | 2016-11-15 | 13.955 | 2,536,875 | -17,622 | 0.48% | 35,401,242 |
| 2016-11-16 | 2016-11-14 | 13.773 | 2,554,497 | +11,400 | 0.48% | 35,182,477 |
| 2016-11-15 | 2016-11-11 | 13.825 | 2,543,097 | -42,185 | 0.48% | 35,157,639 |
| 2016-11-11 | 2016-11-09 | 14.111 | 2,585,282 | -18,472 | 0.49% | 36,479,837 |
| 2016-11-10 | 2016-11-08 | 14.422 | 2,603,754 | +1,540 | 0.49% | 37,552,432 |
| 2016-11-09 | 2016-11-07 | 14.630 | 2,602,214 | +16,932 | 0.49% | 38,071,198 |
| 2016-11-08 | 2016-11-04 | 14.215 | 2,585,282 | +45,408 | 0.49% | 36,748,565 |
| 2016-11-07 | 2016-11-03 | 14.189 | 2,539,874 | +60,801 | 0.48% | 36,037,110 |
| 2016-11-04 | 2016-11-02 | 14.085 | 2,479,073 | +21,550 | 0.47% | 34,916,744 |
| 2016-11-03 | 2016-11-01 | 13.955 | 2,457,523 | -244,744 | 0.46% | 34,293,911 |
| 2016-11-02 | 2016-10-31 | 14.137 | 2,702,267 | -90,047 | 0.51% | 38,200,786 |
| 2016-11-01 | 2016-10-28 | 14.033 | 2,792,314 | -114,676 | 0.53% | 39,183,493 |
| 2016-10-31 | 2016-10-27 | 14.007 | 2,906,990 | -55,414 | 0.55% | 40,717,157 |
| 2016-10-28 | 2016-10-26 | 14.085 | 2,962,404 | -11,544 | 0.56% | 41,724,267 |
| 2016-10-27 | 2016-10-25 | 14.085 | 2,973,948 | +11,544 | 0.56% | 41,886,859 |
| 2016-10-26 | 2016-10-24 | 13.903 | 2,962,404 | -17,701 | 0.56% | 41,185,392 |
| 2016-10-25 | 2016-10-20 | 13.799 | 2,980,105 | +1,539 | 0.56% | 41,121,716 |
| 2016-10-24 | 2016-10-19 | 13.799 | 2,978,566 | -7,696 | 0.56% | 41,100,480 |
| 2016-10-20 | 2016-10-18 | 13.643 | 2,986,262 | +41,560 | 0.56% | 40,741,063 |
| 2016-10-19 | 2016-10-17 | 13.435 | 2,944,702 | +10,005 | 0.55% | 39,561,890 |
| 2016-10-18 | 2016-10-14 | 13.591 | 2,934,697 | +12,314 | 0.55% | 39,885,046 |
| 2016-10-14 | 2016-10-12 | 13.773 | 2,922,383 | +16,932 | 0.55% | 40,249,282 |
| 2016-10-11 | 2016-10-06 | 14.085 | 2,905,451 | -109,315 | 0.55% | 40,922,107 |
| 2016-10-07 | 2016-10-05 | 14.111 | 3,014,766 | +205,493 | 0.57% | 42,540,107 |
| 2016-10-06 | 2016-10-04 | 14.033 | 2,809,273 | +111,647 | 0.53% | 39,421,473 |
| 2016-10-05 | 2016-10-03 | 14.059 | 2,697,626 | +51,565 | 0.51% | 37,924,874 |
| 2016-10-04 | 2016-09-30 | 13.929 | 2,646,061 | -25,384 | 0.50% | 36,856,134 |
| 2016-10-03 | 2016-09-29 | 14.085 | 2,671,445 | +71,857 | 0.50% | 37,626,226 |
| 2016-09-30 | 2016-09-28 | 14.033 | 2,599,588 | +696,362 | 0.49% | 36,479,042 |
| 2016-09-29 | 2016-09-27 | 14.007 | 1,903,226 | +46,920 | 0.36% | 26,657,798 |
| 2016-09-28 | 2016-09-26 | 14.007 | 1,856,306 | -2,309 | 0.35% | 26,000,606 |
| 2016-09-27 | 2016-09-23 | 14.241 | 1,858,615 | -108,518 | 0.35% | 26,467,635 |
| 2016-09-26 | 2016-09-22 | 14.396 | 1,967,133 | +65,419 | 0.37% | 28,319,699 |
| 2016-09-23 | 2016-09-21 | 14.396 | 1,901,714 | +419,451 | 0.36% | 27,377,898 |
| 2016-09-22 | 2016-09-20 | 14.422 | 1,482,263 | -26,168 | 0.28% | 21,377,819 |
| 2016-09-21 | 2016-09-19 | 14.760 | 1,508,431 | +20,011 | 0.28% | 22,264,806 |
| 2016-09-19 | 2016-09-14 | 15.228 | 1,488,420 | +42,330 | 0.28% | 22,665,654 |
| 2016-09-15 | 2016-09-13 | 15.124 | 1,446,090 | +1,539 | 0.27% | 21,870,738 |
| 2016-09-14 | 2016-09-12 | 15.046 | 1,444,551 | -3,848 | 0.27% | 21,734,847 |
| 2016-09-13 | 2016-09-09 | 15.332 | 1,448,399 | -15,393 | 0.27% | 22,206,769 |
| 2016-09-12 | 2016-09-08 | 15.150 | 1,463,792 | +101,592 | 0.28% | 22,176,503 |
| 2016-09-09 | 2016-09-07 | 15.358 | 1,362,200 | -2,309 | 0.26% | 20,920,569 |
| 2016-09-08 | 2016-09-06 | 14.630 | 1,364,509 | -93,896 | 0.26% | 19,963,190 |
| 2016-09-07 | 2016-09-05 | 14.656 | 1,458,405 | +488,719 | 0.27% | 21,374,816 |
| 2016-09-06 | 2016-09-02 | 14.318 | 969,686 | +158,544 | 0.18% | 13,884,424 |
| 2016-09-05 | 2016-09-01 | 14.292 | 811,142 | -50,411 | 0.15% | 11,593,237 |
| 2016-09-02 | 2016-08-31 | 14.396 | 861,553 | -82,351 | 0.16% | 12,403,290 |
| 2016-09-01 | 2016-08-30 | 14.318 | 943,904 | -50,795 | 0.18% | 13,515,265 |
| 2016-08-31 | 2016-08-29 | 14.370 | 994,699 | +43,099 | 0.19% | 14,294,269 |
| 2016-08-30 | 2016-08-26 | 14.448 | 951,600 | +48,487 | 0.18% | 13,749,103 |
| 2016-08-29 | 2016-08-25 | 14.396 | 903,113 | -267,833 | 0.17% | 13,001,606 |
| 2016-08-26 | 2016-08-24 | 14.318 | 1,170,946 | -277,069 | 0.22% | 16,766,160 |
| 2016-08-25 | 2016-08-23 | 14.942 | 1,448,015 | -103,185 | 0.27% | 21,636,452 |
| 2016-08-24 | 2016-08-22 | 14.682 | 1,551,200 | -39,251 | 0.29% | 22,775,157 |
| 2016-08-23 | 2016-08-19 | 15.020 | 1,590,451 | -39,251 | 0.30% | 23,888,742 |
| 2016-08-22 | 2016-08-18 | 15.306 | 1,629,702 | -138,508 | 0.31% | 24,944,146 |
| 2016-08-19 | 2016-08-17 | 17.305 | 1,768,210 | +13,854 | 0.33% | 30,599,464 |
| 2016-08-18 | 2016-08-16 | 17.223 | 1,754,356 | +117,978 | 0.33% | 30,215,146 |
| 2016-08-17 | 2016-08-15 | 17.360 | 1,636,378 | -8,009 | 0.33% | 28,407,966 |
| 2016-08-16 | 2016-08-12 | 17.443 | 1,644,387 | +193,675 | 0.33% | 28,682,512 |
| 2016-08-15 | 2016-08-11 | 16.893 | 1,450,712 | +216,973 | 0.29% | 24,507,316 |
| 2016-08-12 | 2016-08-10 | 17.141 | 1,233,739 | +24,756 | 0.25% | 21,146,929 |
| 2016-08-11 | 2016-08-09 | 17.360 | 1,208,983 | +1,456 | 0.24% | 20,988,273 |
| 2016-08-10 | 2016-08-08 | 17.333 | 1,207,527 | +302,889 | 0.24% | 20,929,827 |
| 2016-08-09 | 2016-08-05 | 16.921 | 904,638 | -77,906 | 0.18% | 15,307,172 |
| 2016-08-08 | 2016-08-04 | 16.811 | 982,544 | +23,299 | 0.20% | 16,517,445 |
| 2016-08-05 | 2016-08-03 | 16.948 | 959,245 | -56,064 | 0.19% | 16,257,514 |
| 2016-08-04 | 2016-08-01 | 16.866 | 1,015,309 | +193,675 | 0.20% | 17,124,032 |
| 2016-08-03 | 2016-07-29 | 16.756 | 821,634 | +26,939 | 0.16% | 13,767,265 |
| 2016-08-01 | 2016-07-28 | 16.838 | 794,695 | +11,650 | 0.16% | 13,381,364 |
| 2016-07-29 | 2016-07-27 | 16.509 | 783,045 | -32,765 | 0.16% | 12,927,086 |
| 2016-07-28 | 2016-07-26 | 16.371 | 815,810 | +32,765 | 0.16% | 13,355,948 |
| 2016-07-27 | 2016-07-25 | 16.509 | 783,045 | -11,650 | 0.16% | 12,927,086 |
| 2016-07-26 | 2016-07-22 | 16.426 | 794,695 | +5,825 | 0.16% | 13,053,924 |
| 2016-07-25 | 2016-07-21 | 16.701 | 788,870 | +214,061 | 0.16% | 13,174,934 |
| 2016-07-22 | 2016-07-20 | 16.619 | 574,809 | +78,635 | 0.11% | 9,552,529 |
| 2016-07-21 | 2016-07-19 | 16.756 | 496,174 | +48,809 | 0.10% | 8,313,871 |
| 2016-07-19 | 2016-07-15 | 16.838 | 447,365 | +49,511 | 0.09% | 7,532,895 |
| 2016-07-18 | 2016-07-14 | 16.701 | 397,854 | -51,695 | 0.08% | 6,644,568 |
| 2016-07-15 | 2016-07-13 | 16.701 | 449,549 | -48,055 | 0.09% | 7,507,927 |
| 2016-07-14 | 2016-07-12 | 16.674 | 497,604 | -116,522 | 0.10% | 8,296,826 |
| 2016-07-13 | 2016-07-11 | 16.069 | 614,126 | -63,345 | 0.12% | 9,868,537 |
| 2016-07-12 | 2016-07-08 | 15.767 | 677,471 | -40,045 | 0.13% | 10,681,741 |
| 2016-07-11 | 2016-07-07 | 15.437 | 717,516 | -132,514 | 0.14% | 11,076,622 |
| 2016-07-08 | 2016-07-06 | 15.355 | 850,030 | -5,825 | 0.17% | 13,052,253 |
| 2016-07-07 | 2016-07-05 | 15.520 | 855,855 | -6,553 | 0.17% | 13,282,752 |
| 2016-07-05 | 2016-06-30 | 15.767 | 862,408 | -65,482 | 0.17% | 13,597,658 |
| 2016-07-04 | 2016-06-29 | 15.245 | 927,890 | -91,013 | 0.18% | 14,145,845 |
| 2016-06-29 | 2016-06-27 | 15.712 | 1,018,903 | +107,759 | 0.20% | 16,009,151 |
| 2016-06-27 | 2016-06-23 | 16.481 | 911,144 | -52,423 | 0.18% | 15,016,810 |
| 2016-06-24 | 2016-06-22 | 16.014 | 963,567 | -12,624 | 0.19% | 15,430,852 |
| 2016-06-23 | 2016-06-21 | 16.674 | 976,191 | +7,281 | 0.19% | 16,276,571 |
| 2016-06-22 | 2016-06-20 | 16.921 | 968,910 | -227,167 | 0.19% | 16,394,704 |
| 2016-06-21 | 2016-06-17 | 17.305 | 1,196,077 | -227,895 | 0.24% | 20,698,512 |
| 2016-06-20 | 2016-06-16 | 19.311 | 1,423,972 | -46,599 | 0.28% | 27,497,690 |
| 2016-06-17 | 2016-06-15 | 19.448 | 1,470,571 | +21,115 | 0.29% | 28,599,516 |
| 2016-06-16 | 2016-06-14 | 19.503 | 1,449,456 | -10,193 | 0.29% | 28,268,503 |
| 2016-06-15 | 2016-06-13 | 19.640 | 1,459,649 | -3,641 | 0.29% | 28,667,770 |
| 2016-06-14 | 2016-06-10 | 19.832 | 1,463,290 | -265,756 | 0.29% | 29,020,643 |
| 2016-06-13 | 2016-06-08 | 20.217 | 1,729,046 | -21,115 | 0.34% | 34,956,166 |
| 2016-06-10 | 2016-06-07 | 20.382 | 1,750,161 | -13,834 | 0.35% | 35,671,497 |
| 2016-06-08 | 2016-06-06 | 20.794 | 1,763,995 | -13,834 | 0.35% | 36,680,281 |
| 2016-06-07 | 2016-06-03 | 20.739 | 1,777,829 | +21,110 | 0.35% | 36,870,274 |
| 2016-06-03 | 2016-06-01 | 20.794 | 1,756,719 | -21,843 | 0.35% | 36,528,985 |
| 2016-06-02 | 2016-05-31 | 20.794 | 1,778,562 | -2,913 | 0.35% | 36,983,186 |
| 2016-06-01 | 2016-05-30 | 20.602 | 1,781,475 | -8,009 | 0.35% | 36,701,214 |
| 2016-05-31 | 2016-05-27 | 20.629 | 1,789,484 | -8,670 | 0.36% | 36,915,367 |
| 2016-05-27 | 2016-05-25 | 20.986 | 1,798,154 | -1,456 | 0.36% | 37,736,331 |
| 2016-05-26 | 2016-05-24 | 20.849 | 1,799,610 | -171,103 | 0.36% | 37,519,721 |
| 2016-05-25 | 2016-05-23 | 20.849 | 1,970,713 | -5,097 | 0.39% | 41,087,015 |
| 2016-05-24 | 2016-05-20 | 20.602 | 1,975,810 | -69,898 | 0.39% | 40,704,823 |
| 2016-05-23 | 2016-05-19 | 20.244 | 2,045,708 | -33,492 | 0.41% | 41,414,323 |
| 2016-05-20 | 2016-05-18 | 20.574 | 2,079,200 | +4,316 | 0.41% | 42,777,708 |
| 2016-05-19 | 2016-05-17 | 20.464 | 2,074,884 | -5,630 | 0.41% | 42,460,932 |
| 2016-05-18 | 2016-05-16 | 19.778 | 2,080,514 | -728 | 0.41% | 41,147,416 |
| 2016-05-16 | 2016-05-12 | 19.585 | 2,081,242 | +36,405 | 0.41% | 40,761,630 |
| 2016-05-13 | 2016-05-11 | 19.558 | 2,044,837 | -28,032 | 0.41% | 39,992,460 |
| 2016-05-12 | 2016-05-10 | 19.778 | 2,072,869 | +18,202 | 0.41% | 40,996,217 |
| 2016-05-11 | 2016-05-09 | 19.832 | 2,054,667 | -42,229 | 0.41% | 40,749,105 |
| 2016-05-10 | 2016-05-06 | 19.750 | 2,096,896 | -14,562 | 0.42% | 41,413,812 |
| 2016-05-09 | 2016-05-05 | 19.668 | 2,111,458 | +29,319 | 0.42% | 41,527,415 |
| 2016-05-06 | 2016-05-04 | 20.135 | 2,082,139 | -2,912 | 0.41% | 41,923,074 |
| 2016-05-05 | 2016-05-03 | 20.382 | 2,085,051 | +2,184 | 0.41% | 42,497,171 |
| 2016-05-04 | 2016-04-29 | 20.766 | 2,082,867 | -20,387 | 0.41% | 43,253,650 |
| 2016-05-03 | 2016-04-28 | 20.794 | 2,103,254 | -92,468 | 0.42% | 43,734,789 |
| 2016-04-29 | 2016-04-27 | 20.711 | 2,195,722 | -21,843 | 0.44% | 45,476,615 |
| 2016-04-28 | 2016-04-26 | 20.766 | 2,217,565 | -55,217 | 0.44% | 46,050,843 |
| 2016-04-27 | 2016-04-25 | 20.904 | 2,272,782 | -12,378 | 0.45% | 47,509,654 |
| 2016-04-26 | 2016-04-22 | 21.178 | 2,285,160 | +21,843 | 0.45% | 48,396,106 |
| 2016-04-25 | 2016-04-21 | 21.371 | 2,263,317 | -16,018 | 0.45% | 48,368,700 |
| 2016-04-22 | 2016-04-20 | 21.123 | 2,279,335 | -8,738 | 0.45% | 48,147,521 |
| 2016-04-21 | 2016-04-19 | 21.069 | 2,288,073 | -1,456 | 0.45% | 48,206,397 |
| 2016-04-20 | 2016-04-18 | 20.821 | 2,289,529 | +26,212 | 0.46% | 47,671,057 |
| 2016-04-19 | 2016-04-15 | 20.959 | 2,263,317 | +176,200 | 0.45% | 47,436,141 |
| 2016-04-18 | 2016-04-14 | 20.904 | 2,087,117 | +3,640 | 0.41% | 43,628,560 |
| 2016-04-15 | 2016-04-13 | 20.766 | 2,083,477 | -188,443 | 0.41% | 43,266,318 |
| 2016-04-14 | 2016-04-12 | 20.904 | 2,271,920 | +22,571 | 0.45% | 47,491,635 |
| 2016-04-13 | 2016-04-11 | 20.547 | 2,249,349 | -14,562 | 0.45% | 46,216,587 |
| 2016-04-12 | 2016-04-08 | 20.684 | 2,263,911 | -16,018 | 0.45% | 46,826,722 |
| 2016-04-11 | 2016-04-07 | 20.602 | 2,279,929 | +8,009 | 0.45% | 46,970,157 |
| 2016-04-08 | 2016-04-06 | 20.794 | 2,271,920 | -2,912 | 0.45% | 47,242,007 |
| 2016-04-07 | 2016-04-05 | 20.959 | 2,274,832 | +608,691 | 0.45% | 47,677,480 |
| 2016-04-06 | 2016-04-01 | 20.602 | 1,666,141 | +6,553 | 0.33% | 34,325,150 |
| 2016-04-05 | 2016-03-31 | 20.794 | 1,659,588 | +46,598 | 0.33% | 34,509,256 |
| 2016-04-01 | 2016-03-30 | 20.711 | 1,612,990 | +22,037 | 0.32% | 33,407,383 |
| 2016-03-31 | 2016-03-29 | 20.849 | 1,590,953 | -2,912 | 0.32% | 33,169,472 |
| 2016-03-30 | 2016-03-24 | 21.096 | 1,593,865 | +558,452 | 0.32% | 33,624,217 |
| 2016-03-29 | 2016-03-23 | 21.123 | 1,035,413 | -1,456 | 0.21% | 21,871,541 |
| 2016-03-24 | 2016-03-22 | 21.783 | 1,036,869 | +9,465 | 0.21% | 22,585,854 |
| 2016-03-23 | 2016-03-21 | 21.343 | 1,027,404 | +26,940 | 0.20% | 21,928,135 |
| 2016-03-22 | 2016-03-18 | 21.151 | 1,000,464 | +728 | 0.20% | 21,160,778 |
| 2016-03-21 | 2016-03-17 | 21.371 | 999,736 | +10,921 | 0.20% | 21,365,072 |
| 2016-03-18 | 2016-03-16 | 21.096 | 988,815 | +107,031 | 0.20% | 20,860,067 |
| 2016-03-17 | 2016-03-15 | 21.151 | 881,784 | +728 | 0.18% | 18,650,581 |
| 2016-03-16 | 2016-03-14 | 20.849 | 881,056 | -728 | 0.18% | 18,368,966 |
| 2016-03-15 | 2016-03-11 | 20.794 | 881,784 | -40,211 | 0.18% | 18,335,701 |
| 2016-03-14 | 2016-03-10 | 20.821 | 921,995 | +10,194 | 0.18% | 19,197,170 |
| 2016-03-11 | 2016-03-09 | 21.123 | 911,801 | +113,583 | 0.18% | 19,260,424 |
| 2016-03-10 | 2016-03-08 | 20.766 | 798,218 | -728 | 0.16% | 16,576,115 |
| 2016-03-08 | 2016-03-04 | 20.959 | 798,946 | -2,912 | 0.16% | 16,744,855 |
| 2016-03-07 | 2016-03-03 | 20.739 | 801,858 | -129,602 | 0.16% | 16,629,678 |
| 2016-03-04 | 2016-03-02 | 20.602 | 931,460 | +26,940 | 0.19% | 19,189,555 |
| 2016-03-03 | 2016-03-01 | 20.272 | 904,520 | -1,040,454 | 0.18% | 18,336,395 |
| 2016-03-02 | 2016-02-29 | 20.327 | 1,944,974 | -9,465 | 0.39% | 39,535,292 |
| 2016-03-01 | 2016-02-26 | 20.711 | 1,954,439 | -107,759 | 0.39% | 40,479,291 |
| 2016-02-29 | 2016-02-25 | 20.492 | 2,062,198 | -5,097 | 0.41% | 42,257,969 |
| 2016-02-26 | 2016-02-24 | 20.849 | 2,067,295 | -8,009 | 0.41% | 43,100,634 |
| 2016-02-25 | 2016-02-23 | 20.602 | 2,075,304 | +1,155,494 | 0.41% | 42,754,558 |
| 2016-02-24 | 2016-02-22 | 20.409 | 919,810 | -5,097 | 0.18% | 18,772,684 |
| 2016-02-23 | 2016-02-19 | 20.464 | 924,907 | +8,737 | 0.18% | 18,927,522 |
| 2016-02-22 | 2016-02-18 | 20.409 | 916,170 | +11,650 | 0.18% | 18,698,394 |
| 2016-02-19 | 2016-02-17 | 19.805 | 904,520 | +5,825 | 0.18% | 17,914,012 |
| 2016-02-18 | 2016-02-16 | 20.107 | 898,695 | +13,105 | 0.18% | 18,070,195 |
| 2016-02-17 | 2016-02-15 | 19.613 | 885,590 | +12,378 | 0.18% | 17,368,821 |
| 2016-02-16 | 2016-02-12 | 19.448 | 873,212 | -187,850 | 0.17% | 16,982,139 |
| 2016-02-15 | 2016-02-11 | 19.668 | 1,061,062 | +187,850 | 0.21% | 20,868,595 |
| 2016-02-12 | 2016-02-05 | 20.052 | 873,212 | +162,366 | 0.17% | 17,509,832 |
| 2016-02-11 | 2016-02-04 | 20.217 | 710,846 | +45,142 | 0.14% | 14,371,191 |
| 2016-02-05 | 2016-02-03 | 20.821 | 665,704 | -720,818 | 0.13% | 13,860,848 |
| 2016-02-04 | 2016-02-02 | 21.096 | 1,386,522 | +5,825 | 0.28% | 29,250,104 |
| 2016-02-03 | 2016-02-01 | 20.739 | 1,380,697 | -195,859 | 0.27% | 28,634,181 |
| 2016-02-02 | 2016-01-29 | 20.602 | 1,576,556 | +618,156 | 0.31% | 32,479,557 |
| 2016-02-01 | 2016-01-28 | 20.052 | 958,400 | -1,424,708 | 0.19% | 19,218,040 |
| 2016-01-29 | 2016-01-27 | 19.146 | 2,383,108 | +29,670 | 0.47% | 45,626,372 |
| 2016-01-28 | 2016-01-26 | 19.338 | 2,353,438 | +6,553 | 0.47% | 45,510,840 |
| 2016-01-27 | 2016-01-25 | 19.668 | 2,346,885 | +29,852 | 0.47% | 46,157,711 |
| 2016-01-25 | 2016-01-21 | 19.448 | 2,317,033 | +13,106 | 0.46% | 45,061,423 |
| 2016-01-22 | 2016-01-20 | 19.503 | 2,303,927 | -20,387 | 0.46% | 44,933,111 |
| 2016-01-21 | 2016-01-19 | 19.613 | 2,324,314 | -222,070 | 0.46% | 45,586,100 |
| 2016-01-20 | 2016-01-18 | 19.970 | 2,546,384 | +3,641 | 0.51% | 50,850,794 |
| 2016-01-19 | 2016-01-15 | 20.327 | 2,542,743 | +16,746 | 0.51% | 51,686,083 |
| 2016-01-14 | 2016-01-12 | 21.178 | 2,525,997 | -29,124 | 0.50% | 53,496,656 |
| 2016-01-13 | 2016-01-11 | 20.876 | 2,555,121 | -5,097 | 0.51% | 53,341,410 |
| 2016-01-12 | 2016-01-08 | 21.151 | 2,560,218 | -21,115 | 0.51% | 54,151,077 |
| 2016-01-11 | 2016-01-07 | 21.673 | 2,581,333 | -728 | 0.51% | 55,944,895 |
| 2016-01-08 | 2016-01-06 | 21.755 | 2,582,061 | +728 | 0.51% | 56,173,452 |
| 2016-01-07 | 2016-01-05 | 21.810 | 2,581,333 | -16,746 | 0.51% | 56,299,426 |
| 2016-01-06 | 2016-01-04 | 21.398 | 2,598,079 | -3,640 | 0.52% | 55,594,169 |
| 2016-01-05 | 2015-12-31 | 22.277 | 2,601,719 | +1,456 | 0.52% | 57,958,972 |
| 2016-01-04 | 2015-12-29 | 22.222 | 2,600,263 | -10,922 | 0.52% | 57,783,684 |
| 2015-12-30 | 2015-12-28 | 21.481 | 2,611,185 | +2,185 | 0.52% | 56,089,791 |
| 2015-12-29 | 2015-12-24 | 21.893 | 2,609,000 | -9,466 | 0.52% | 57,117,847 |
| 2015-12-28 | 2015-12-22 | 20.547 | 2,618,466 | -4,368 | 0.52% | 53,800,705 |
| 2015-12-23 | 2015-12-21 | 20.547 | 2,622,834 | -6,553 | 0.52% | 53,890,453 |
| 2015-12-22 | 2015-12-18 | 20.574 | 2,629,387 | +87,372 | 0.52% | 54,097,321 |
| 2015-12-21 | 2015-12-17 | 20.739 | 2,542,015 | -206,781 | 0.51% | 52,718,675 |
| 2015-12-18 | 2015-12-16 | 20.959 | 2,748,796 | -36,404 | 0.55% | 57,611,141 |
| 2015-12-17 | 2015-12-15 | 20.739 | 2,785,200 | +3,640 | 0.55% | 57,762,073 |
| 2015-12-14 | 2015-12-10 | 21.426 | 2,781,560 | -1,148,941 | 0.55% | 59,596,735 |
| 2015-12-11 | 2015-12-09 | 22.361 | 3,930,501 | -4,368 | 0.78% | 87,888,242 |
| 2015-12-10 | 2015-12-08 | 22.446 | 3,934,869 | +153,692 | 0.78% | 88,322,164 |
| 2015-12-09 | 2015-12-07 | 22.161 | 3,781,177 | +1,405 | 0.78% | 83,795,329 |
| 2015-12-08 | 2015-12-04 | 22.161 | 3,779,772 | +1,102,555 | 0.78% | 83,764,193 |
| 2015-12-07 | 2015-12-03 | 22.418 | 2,677,217 | -5,617 | 0.55% | 60,016,617 |
| 2015-12-04 | 2015-12-02 | 22.475 | 2,682,834 | -56,873 | 0.55% | 60,295,377 |
| 2015-12-03 | 2015-12-01 | 22.816 | 2,739,707 | -159,383 | 0.56% | 62,510,049 |
| 2015-12-02 | 2015-11-30 | 22.560 | 2,899,090 | -29,489 | 0.60% | 65,403,364 |
| 2015-12-01 | 2015-11-27 | 21.848 | 2,928,579 | -29,490 | 0.60% | 63,983,135 |
| 2015-11-30 | 2015-11-26 | 21.933 | 2,958,069 | -2,808 | 0.61% | 64,880,208 |
| 2015-11-27 | 2015-11-25 | 21.933 | 2,960,877 | -82,851 | 0.61% | 64,941,797 |
| 2015-11-26 | 2015-11-24 | 22.104 | 3,043,728 | +50,553 | 0.63% | 67,279,192 |
| 2015-11-25 | 2015-11-23 | 21.421 | 2,993,175 | -85,660 | 0.62% | 64,115,518 |
| 2015-11-24 | 2015-11-20 | 22.873 | 3,078,835 | +7,724 | 0.63% | 70,423,105 |
| 2015-11-23 | 2015-11-19 | 22.930 | 3,071,111 | -16,851 | 0.63% | 70,421,391 |
| 2015-11-20 | 2015-11-18 | 21.962 | 3,087,962 | -1,405 | 0.64% | 67,817,150 |
| 2015-11-19 | 2015-11-17 | 21.933 | 3,089,367 | -28,787 | 0.64% | 67,760,006 |
| 2015-11-18 | 2015-11-16 | 21.620 | 3,118,154 | +20,362 | 0.64% | 67,414,380 |
| 2015-11-17 | 2015-11-13 | 22.418 | 3,097,792 | +23,872 | 0.64% | 69,444,874 |
| 2015-11-16 | 2015-11-12 | 22.531 | 3,073,920 | +8,426 | 0.63% | 69,259,962 |
| 2015-11-13 | 2015-11-11 | 22.275 | 3,065,494 | -1,405 | 0.63% | 68,284,232 |
| 2015-11-12 | 2015-11-10 | 22.304 | 3,066,899 | +713,852 | 0.63% | 68,402,889 |
| 2015-11-11 | 2015-11-09 | 22.531 | 2,353,047 | +4,915 | 0.49% | 53,017,628 |
| 2015-11-10 | 2015-11-06 | 22.588 | 2,348,132 | -6,319 | 0.48% | 53,040,658 |
| 2015-11-09 | 2015-11-05 | 22.247 | 2,354,451 | -3,511 | 0.49% | 52,378,601 |
| 2015-11-06 | 2015-11-04 | 22.275 | 2,357,962 | -47,042 | 0.49% | 52,523,875 |
| 2015-11-05 | 2015-11-03 | 21.819 | 2,405,004 | -11,234 | 0.50% | 52,475,644 |
| 2015-11-04 | 2015-11-02 | 21.136 | 2,416,238 | -96,894 | 0.50% | 51,068,938 |
| 2015-11-03 | 2015-10-30 | 21.506 | 2,513,132 | -47,745 | 0.52% | 54,047,481 |
| 2015-11-02 | 2015-10-29 | 21.535 | 2,560,877 | -2,106 | 0.53% | 55,147,232 |
| 2015-10-30 | 2015-10-28 | 20.509 | 2,562,983 | -35,809 | 0.53% | 52,564,366 |
| 2015-10-29 | 2015-10-27 | 20.224 | 2,598,792 | -54,064 | 0.54% | 52,558,514 |
| 2015-10-28 | 2015-10-26 | 20.224 | 2,652,856 | +24,575 | 0.55% | 53,651,916 |
| 2015-10-27 | 2015-10-23 | 19.996 | 2,628,281 | +1,782,003 | 0.54% | 52,555,977 |
| 2015-10-26 | 2015-10-22 | 19.683 | 846,278 | -160,788 | 0.17% | 16,657,288 |
| 2015-10-23 | 2015-10-20 | 19.683 | 1,007,066 | -85,660 | 0.21% | 19,822,078 |
| 2015-10-22 | 2015-10-19 | 19.911 | 1,092,726 | -2,145,705 | 0.23% | 21,757,133 |
| 2015-10-20 | 2015-10-16 | 20.338 | 3,238,431 | -73,022 | 0.67% | 65,863,691 |
| 2015-10-16 | 2015-10-14 | 19.256 | 3,311,453 | -14,042 | 0.68% | 63,764,432 |
| 2015-10-15 | 2015-10-13 | 19.199 | 3,325,495 | -23,872 | 0.69% | 63,845,369 |
| 2015-10-14 | 2015-10-12 | 19.170 | 3,349,367 | +2,808 | 0.69% | 64,208,276 |
| 2015-10-13 | 2015-10-09 | 19.085 | 3,346,559 | -27,383 | 0.69% | 63,868,468 |
| 2015-10-12 | 2015-10-08 | 19.569 | 3,373,942 | -20,362 | 0.70% | 66,024,870 |
| 2015-10-09 | 2015-10-07 | 19.768 | 3,394,304 | -51,255 | 0.70% | 67,100,138 |
| 2015-10-08 | 2015-10-06 | 20.395 | 3,445,559 | -37,915 | 0.71% | 70,272,584 |
| 2015-10-07 | 2015-10-05 | 20.509 | 3,483,474 | -702 | 0.72% | 71,442,769 |
| 2015-10-06 | 2015-10-02 | 20.167 | 3,484,176 | +14,744 | 0.72% | 70,266,213 |
| 2015-10-05 | 2015-09-30 | 19.825 | 3,469,432 | +1,643 | 0.72% | 68,782,955 |
| 2015-10-02 | 2015-09-29 | 18.771 | 3,467,789 | +21,766 | 0.71% | 65,095,548 |
| 2015-09-30 | 2015-09-25 | 18.629 | 3,446,023 | +37,213 | 0.71% | 64,196,171 |
| 2015-09-29 | 2015-09-24 | 18.971 | 3,408,810 | +1,404 | 0.70% | 64,668,119 |
| 2015-09-25 | 2015-09-23 | 19.569 | 3,407,406 | +44,084 | 0.70% | 66,679,729 |
| 2015-09-24 | 2015-09-22 | 19.882 | 3,363,322 | +33,000 | 0.69% | 66,870,886 |
| 2015-09-23 | 2015-09-21 | 20.338 | 3,330,322 | +9,128 | 0.69% | 67,732,584 |
| 2015-09-22 | 2015-09-18 | 20.908 | 3,321,194 | +9,209 | 0.68% | 69,439,009 |
| 2015-09-21 | 2015-09-17 | 20.765 | 3,311,985 | -96,894 | 0.68% | 68,774,762 |
| 2015-09-18 | 2015-09-16 | 21.364 | 3,408,879 | +5,266 | 0.70% | 72,825,933 |
| 2015-09-17 | 2015-09-15 | 21.563 | 3,403,613 | -117,958 | 0.70% | 73,392,091 |
| 2015-09-16 | 2015-09-14 | 22.788 | 3,521,571 | -5,617 | 0.73% | 80,249,003 |
| 2015-09-15 | 2015-09-11 | 21.705 | 3,527,188 | -6,319 | 0.73% | 76,559,094 |
| 2015-09-14 | 2015-09-10 | 21.535 | 3,533,507 | +446,554 | 0.73% | 76,092,343 |
| 2015-09-11 | 2015-09-09 | 22.047 | 3,086,953 | -23,872 | 0.64% | 68,058,784 |
| 2015-09-10 | 2015-09-08 | 21.990 | 3,110,825 | -440,841 | 0.64% | 68,407,873 |
| 2015-09-09 | 2015-09-07 | 20.908 | 3,551,666 | -3,737 | 0.73% | 74,257,681 |
| 2015-09-04 | 2015-09-01 | 21.107 | 3,555,403 | +14,745 | 0.73% | 75,044,739 |
| 2015-09-02 | 2015-08-31 | 21.022 | 3,540,658 | -48,309 | 0.73% | 74,430,948 |
| 2015-09-01 | 2015-08-28 | 21.648 | 3,588,967 | -31,178 | 0.74% | 77,695,571 |
| 2015-08-31 | 2015-08-27 | 21.364 | 3,620,145 | -2,106 | 0.75% | 77,339,336 |
| 2015-08-28 | 2015-08-26 | 20.680 | 3,622,251 | -1,241,364 | 0.75% | 74,908,029 |
| 2015-08-27 | 2015-08-25 | 20.965 | 4,863,615 | +16,851 | 1.00% | 101,964,786 |
| 2015-08-26 | 2015-08-24 | 20.566 | 4,846,764 | +1,067,351 | 1.00% | 99,678,680 |
| 2015-08-25 | 2015-08-21 | 21.848 | 3,779,413 | -648 | 0.78% | 82,572,023 |
| 2015-08-24 | 2015-08-20 | 21.193 | 3,780,061 | +295,381 | 0.78% | 80,109,672 |
| 2015-08-21 | 2015-08-19 | 22.418 | 3,484,680 | +9,607 | 0.72% | 78,117,951 |
| 2015-08-19 | 2015-08-17 | 23.158 | 3,475,073 | -1,283,345 | 0.72% | 80,476,241 |
| 2015-08-18 | 2015-08-14 | 23.244 | 4,758,418 | +72,128 | 0.98% | 110,602,758 |
| 2015-08-17 | 2015-08-13 | 23.158 | 4,686,290 | -2,356,673 | 0.97% | 108,525,779 |
| 2015-08-14 | 2015-08-12 | 24.984 | 7,042,963 | +14,801 | 1.45% | 175,962,118 |
| 2015-08-13 | 2015-08-11 | 25.752 | 7,028,162 | +270,500 | 1.45% | 180,988,783 |
| 2015-08-12 | 2015-08-10 | 25.309 | 6,757,662 | +67,877 | 1.44% | 171,029,371 |
| 2015-08-11 | 2015-08-07 | 25.722 | 6,689,785 | +3,382,497 | 1.43% | 172,077,357 |
| 2015-08-10 | 2015-08-06 | 26.284 | 3,307,288 | -71,350 | 0.71% | 86,927,148 |
| 2015-08-07 | 2015-08-05 | 26.786 | 3,378,638 | +379,250 | 0.72% | 90,498,704 |
| 2015-08-06 | 2015-08-04 | 26.874 | 2,999,388 | +11,513 | 0.64% | 80,606,015 |
| 2015-08-05 | 2015-08-03 | 27.612 | 2,987,875 | -1,205,685 | 0.64% | 82,502,564 |
| 2015-08-04 | 2015-07-31 | 27.701 | 4,193,560 | -459,840 | 0.90% | 116,166,020 |
| 2015-08-03 | 2015-07-30 | 27.376 | 4,653,400 | -913,584 | 0.99% | 127,392,403 |
| 2015-07-31 | 2015-07-29 | 26.608 | 5,566,984 | +977,244 | 1.19% | 148,128,347 |
| 2015-07-30 | 2015-07-28 | 26.579 | 4,589,740 | -863,179 | 0.98% | 121,989,936 |
| 2015-07-29 | 2015-07-27 | 26.136 | 5,452,919 | +2,541,308 | 1.17% | 142,516,691 |
| 2015-07-28 | 2015-07-24 | 26.638 | 2,911,611 | -22,349 | 0.62% | 77,559,196 |
| 2015-07-27 | 2015-07-23 | 26.608 | 2,933,960 | +8,127 | 0.63% | 78,067,881 |
| 2015-07-24 | 2015-07-22 | 26.933 | 2,925,833 | +9,821 | 0.63% | 78,802,099 |
| 2015-07-23 | 2015-07-21 | 26.933 | 2,916,012 | -10,829 | 0.62% | 78,537,588 |
| 2015-07-22 | 2015-07-20 | 25.693 | 2,926,841 | +20,317 | 0.63% | 75,198,953 |
| 2015-07-21 | 2015-07-17 | 25.988 | 2,906,524 | -1,193,854 | 0.62% | 75,535,307 |
| 2015-07-20 | 2015-07-16 | 25.161 | 4,100,378 | +6,095 | 0.88% | 103,170,824 |
| 2015-07-17 | 2015-07-15 | 25.132 | 4,094,283 | +1,372,069 | 0.88% | 102,896,554 |
| 2015-07-16 | 2015-07-14 | 25.663 | 2,722,214 | +10,159 | 0.58% | 69,861,105 |
| 2015-07-15 | 2015-07-13 | 24.777 | 2,712,055 | -1,533,144 | 0.58% | 67,197,616 |
| 2015-07-14 | 2015-07-10 | 24.659 | 4,245,199 | +42,239 | 0.91% | 104,683,429 |
| 2015-07-13 | 2015-07-09 | 23.832 | 4,202,960 | -51,469 | 0.90% | 100,166,432 |
| 2015-07-10 | 2015-07-08 | 23.035 | 4,254,429 | +103,817 | 0.91% | 98,000,726 |
| 2015-07-09 | 2015-07-07 | 23.626 | 4,150,612 | +1,504,072 | 0.89% | 98,060,823 |
| 2015-07-08 | 2015-07-06 | 23.714 | 2,646,540 | -104,970 | 0.57% | 62,760,648 |
| 2015-07-06 | 2015-07-02 | 24.512 | 2,751,510 | +490,763 | 0.59% | 67,443,888 |
| 2015-07-03 | 2015-06-30 | 24.305 | 2,260,747 | +9,481 | 0.48% | 54,947,155 |
| 2015-07-02 | 2015-06-29 | 24.305 | 2,251,266 | -2,159 | 0.48% | 54,716,720 |
| 2015-06-30 | 2015-06-26 | 25.250 | 2,253,425 | -1,866 | 0.48% | 56,898,738 |
| 2015-06-29 | 2015-06-25 | 26.165 | 2,255,291 | -4,390 | 0.48% | 59,010,558 |
| 2015-06-26 | 2015-06-24 | 25.870 | 2,259,681 | -1,106 | 0.48% | 58,458,094 |
| 2015-06-25 | 2015-06-23 | 25.486 | 2,260,787 | +122,578 | 0.48% | 57,618,753 |
| 2015-06-24 | 2015-06-22 | 24.246 | 2,138,209 | +72,051 | 0.46% | 51,842,594 |
| 2015-06-23 | 2015-06-19 | 24.187 | 2,066,158 | +68,475 | 0.44% | 49,973,624 |
| 2015-06-22 | 2015-06-18 | 23.980 | 1,997,683 | +1,307,638 | 0.43% | 47,904,467 |
| 2015-06-19 | 2015-06-17 | 24.216 | 690,045 | -2,904,048 | 0.15% | 16,710,317 |
| 2015-06-18 | 2015-06-16 | 24.069 | 3,594,093 | +3,038,932 | 0.77% | 86,504,825 |
| 2015-06-17 | 2015-06-15 | 23.626 | 555,161 | -15,555 | 0.12% | 13,116,028 |
| 2015-06-16 | 2015-06-12 | 23.271 | 570,716 | -11,513 | 0.12% | 13,281,272 |
| 2015-06-15 | 2015-06-11 | 22.740 | 582,229 | -15,085 | 0.12% | 13,239,695 |
| 2015-06-12 | 2015-06-10 | 23.419 | 597,314 | -16,253 | 0.13% | 13,988,440 |
| 2015-06-11 | 2015-06-09 | 23.065 | 613,567 | -1,227,142 | 0.13% | 14,151,629 |
| 2015-06-10 | 2015-06-08 | 23.094 | 1,840,709 | -414,465 | 0.39% | 42,509,432 |
| 2015-06-09 | 2015-06-05 | 23.035 | 2,255,174 | +403,291 | 0.48% | 51,947,909 |
| 2015-06-08 | 2015-06-04 | 22.976 | 1,851,883 | +394,678 | 0.40% | 42,548,725 |
| 2015-06-05 | 2015-06-03 | 23.035 | 1,457,205 | +2,927 | 0.31% | 33,566,702 |
| 2015-06-04 | 2015-06-02 | 22.740 | 1,454,278 | +14,697 | 0.31% | 33,069,800 |
| 2015-06-03 | 2015-06-01 | 23.183 | 1,439,581 | -2,492 | 0.31% | 33,373,302 |
| 2015-06-02 | 2015-05-29 | 22.208 | 1,442,073 | +81,268 | 0.31% | 32,025,690 |
| 2015-06-01 | 2015-05-28 | 22.060 | 1,360,805 | -458,485 | 0.29% | 30,019,946 |
| 2015-05-29 | 2015-05-27 | 21.588 | 1,819,290 | -25,496 | 0.39% | 39,274,686 |
| 2015-05-28 | 2015-05-26 | 21.617 | 1,844,786 | -457,224 | 0.39% | 39,879,572 |
| 2015-05-27 | 2015-05-22 | 21.677 | 2,302,010 | -3,274 | 0.49% | 49,899,556 |
| 2015-05-26 | 2015-05-21 | 21.588 | 2,305,284 | +4,829 | 0.49% | 49,766,285 |
| 2015-05-22 | 2015-05-20 | 21.736 | 2,300,455 | +1,569 | 0.49% | 50,001,723 |
| 2015-05-21 | 2015-05-19 | 21.854 | 2,298,886 | -3,725 | 0.49% | 50,239,183 |
| 2015-05-20 | 2015-05-18 | 21.352 | 2,302,611 | -4,155 | 0.49% | 49,164,574 |
| 2015-05-19 | 2015-05-15 | 21.588 | 2,306,766 | +5,002 | 0.49% | 49,798,279 |
| 2015-05-18 | 2015-05-14 | 21.647 | 2,301,764 | +5,056 | 0.49% | 49,826,247 |
| 2015-05-15 | 2015-05-13 | 21.322 | 2,296,708 | +10,444 | 0.49% | 48,970,709 |
| 2015-05-14 | 2015-05-12 | 21.617 | 2,286,264 | +1,177 | 0.49% | 49,423,201 |
| 2015-05-13 | 2015-05-11 | 21.677 | 2,285,087 | +1,566 | 0.49% | 49,532,724 |
| 2015-05-12 | 2015-05-08 | 21.677 | 2,283,521 | -535,689 | 0.49% | 49,498,778 |
| 2015-05-11 | 2015-05-07 | 21.086 | 2,819,210 | +3,488 | 0.60% | 59,445,509 |
| 2015-05-08 | 2015-05-06 | 21.322 | 2,815,722 | +79,229 | 0.60% | 60,037,194 |
| 2015-05-07 | 2015-05-05 | 21.499 | 2,736,493 | +27,076 | 0.58% | 58,832,748 |
| 2015-05-06 | 2015-05-04 | 21.854 | 2,709,417 | +104,031 | 0.58% | 59,210,807 |
| 2015-05-05 | 2015-04-30 | 22.238 | 2,605,386 | +74,704 | 0.56% | 57,937,595 |
| 2015-05-04 | 2015-04-29 | 21.913 | 2,530,682 | +1,271,273 | 0.54% | 55,454,257 |
| 2015-04-30 | 2015-04-28 | 22.651 | 1,259,409 | +5,814 | 0.27% | 28,526,965 |
| 2015-04-29 | 2015-04-27 | 22.297 | 1,253,595 | -5,701 | 0.27% | 27,951,017 |
| 2015-04-28 | 2015-04-24 | 22.503 | 1,259,296 | -13,545 | 0.27% | 28,338,457 |
| 2015-04-27 | 2015-04-23 | 22.297 | 1,272,841 | -54,369 | 0.27% | 28,380,139 |
| 2015-04-24 | 2015-04-22 | 22.179 | 1,327,210 | +35,893 | 0.28% | 29,435,607 |
| 2015-04-23 | 2015-04-21 | 22.651 | 1,291,317 | -104,002 | 0.28% | 29,249,715 |
| 2015-04-22 | 2015-04-20 | 22.060 | 1,395,319 | +18,963 | 0.30% | 30,781,340 |
| 2015-04-21 | 2015-04-17 | 22.385 | 1,376,356 | -18,963 | 0.29% | 30,810,121 |
| 2015-04-20 | 2015-04-16 | 22.976 | 1,395,319 | +35,894 | 0.30% | 32,058,745 |
| 2015-04-17 | 2015-04-15 | 23.271 | 1,359,425 | -394,923 | 0.29% | 31,635,513 |
| 2015-04-16 | 2015-04-14 | 23.508 | 1,754,348 | -878,669 | 0.37% | 41,240,339 |
| 2015-04-15 | 2015-04-13 | 23.626 | 2,633,017 | -2,321 | 0.56% | 62,206,685 |
| 2015-04-14 | 2015-04-10 | 22.297 | 2,635,338 | +10,158 | 0.56% | 58,759,310 |
| 2015-04-13 | 2015-04-09 | 21.854 | 2,625,180 | +45,375 | 0.56% | 57,369,917 |
| 2015-04-10 | 2015-04-08 | 21.499 | 2,579,805 | -116,975 | 0.55% | 55,464,062 |
| 2015-04-09 | 2015-04-02 | 20.672 | 2,696,780 | +148,513 | 0.58% | 55,748,986 |
| 2015-04-08 | 2015-04-01 | 20.495 | 2,548,267 | +100,908 | 0.54% | 52,227,329 |
| 2015-04-02 | 2015-03-31 | 20.938 | 2,447,359 | +294,070 | 0.52% | 51,243,328 |
| 2015-04-01 | 2015-03-30 | 19.905 | 2,153,289 | +1,695 | 0.46% | 42,860,342 |
| 2015-03-31 | 2015-03-27 | 19.816 | 2,151,594 | +123,933 | 0.46% | 42,635,981 |
| 2015-03-30 | 2015-03-26 | 19.166 | 2,027,661 | -26,076 | 0.43% | 38,862,744 |
| 2015-03-27 | 2015-03-25 | 19.521 | 2,053,737 | +29,121 | 0.44% | 40,090,336 |
| 2015-03-26 | 2015-03-24 | 19.580 | 2,024,616 | +131,382 | 0.43% | 39,641,457 |
| 2015-03-25 | 2015-03-23 | 19.107 | 1,893,234 | -10,158 | 0.40% | 36,174,454 |
| 2015-03-24 | 2015-03-20 | 19.491 | 1,903,392 | +732 | 0.41% | 37,099,289 |
| 2015-03-23 | 2015-03-19 | 19.550 | 1,902,660 | +6,095 | 0.41% | 37,197,400 |
| 2015-03-20 | 2015-03-18 | 18.901 | 1,896,565 | +29,798 | 0.41% | 35,846,034 |
| 2015-03-19 | 2015-03-17 | 19.078 | 1,866,767 | +24,458 | 0.40% | 35,613,614 |
| 2015-03-18 | 2015-03-16 | 18.605 | 1,842,309 | -67,355 | 0.39% | 34,276,497 |
| 2015-03-17 | 2015-03-13 | 18.517 | 1,909,664 | -72,586 | 0.41% | 35,360,461 |
| 2015-03-16 | 2015-03-12 | 18.576 | 1,982,250 | +127,442 | 0.42% | 36,821,585 |
| 2015-03-13 | 2015-03-11 | 19.048 | 1,854,808 | -10,868 | 0.40% | 35,330,687 |
| 2015-03-12 | 2015-03-10 | 19.668 | 1,865,676 | +52,231 | 0.40% | 36,694,744 |
| 2015-03-11 | 2015-03-09 | 19.757 | 1,813,445 | -9,198 | 0.39% | 35,828,112 |
| 2015-03-10 | 2015-03-06 | 20.259 | 1,822,643 | +16,931 | 0.39% | 36,924,884 |
| 2015-03-09 | 2015-03-05 | 20.348 | 1,805,712 | +12,190 | 0.39% | 36,741,858 |
| 2015-03-06 | 2015-03-04 | 20.525 | 1,793,522 | +192,333 | 0.38% | 36,811,620 |
| 2015-03-05 | 2015-03-03 | 20.968 | 1,601,189 | +57,706 | 0.34% | 33,573,325 |
| 2015-03-04 | 2015-03-02 | 20.318 | 1,543,483 | +63,660 | 0.33% | 31,360,552 |
| 2015-03-03 | 2015-02-27 | 21.086 | 1,479,823 | +20,461 | 0.32% | 31,203,362 |
| 2015-03-02 | 2015-02-26 | 20.731 | 1,459,362 | +131,213 | 0.31% | 30,254,749 |
| 2015-02-27 | 2015-02-25 | 20.170 | 1,328,149 | +640,474 | 0.28% | 26,789,272 |
| 2015-02-26 | 2015-02-24 | 19.462 | 687,675 | +45,662 | 0.15% | 13,383,265 |
| 2015-02-25 | 2015-02-23 | 18.930 | 642,013 | -22,068 | 0.14% | 12,153,329 |
| 2015-02-24 | 2015-02-18 | 18.723 | 664,081 | +12,500 | 0.14% | 12,433,796 |
| 2015-02-23 | 2015-02-16 | 18.339 | 651,581 | -19,301 | 0.14% | 11,949,602 |
| 2015-02-17 | 2015-02-13 | 18.339 | 670,882 | -497,764 | 0.14% | 12,303,570 |
| 2015-02-16 | 2015-02-12 | 18.546 | 1,168,646 | +557,360 | 0.25% | 21,673,848 |
| 2015-02-13 | 2015-02-11 | 17.867 | 611,286 | +12,686 | 0.13% | 10,921,775 |
| 2015-02-12 | 2015-02-10 | 18.103 | 598,600 | -3,033 | 0.13% | 10,836,539 |
| 2015-02-11 | 2015-02-09 | 18.989 | 601,633 | -27,090 | 0.13% | 11,424,469 |
| 2015-02-10 | 2015-02-06 | 19.462 | 628,723 | +36,571 | 0.13% | 12,235,964 |
| 2015-02-09 | 2015-02-05 | 19.727 | 592,152 | -8,127 | 0.13% | 11,681,620 |
| 2015-02-06 | 2015-02-04 | 19.727 | 600,279 | +18,471 | 0.13% | 11,841,945 |
| 2015-02-05 | 2015-02-03 | 19.403 | 581,808 | +2,699 | 0.12% | 11,288,558 |
| 2015-02-04 | 2015-02-02 | 19.166 | 579,109 | -6,095 | 0.12% | 11,099,372 |
| 2015-02-03 | 2015-01-30 | 18.723 | 585,204 | +2,708 | 0.13% | 10,956,957 |
| 2015-02-02 | 2015-01-29 | 18.989 | 582,496 | +7,450 | 0.12% | 11,061,075 |
| 2015-01-30 | 2015-01-28 | 18.221 | 575,046 | +1,541 | 0.12% | 10,478,067 |
| 2015-01-29 | 2015-01-27 | 17.896 | 573,505 | +41,307 | 0.12% | 10,263,683 |
| 2015-01-28 | 2015-01-26 | 18.133 | 532,198 | +2,228 | 0.11% | 9,650,171 |
| 2015-01-27 | 2015-01-23 | 18.192 | 529,970 | +7,531 | 0.11% | 9,641,074 |
| 2015-01-26 | 2015-01-22 | 18.103 | 522,439 | -678 | 0.11% | 9,457,786 |
| 2015-01-23 | 2015-01-21 | 18.103 | 523,117 | -1,163,488 | 0.11% | 9,470,060 |
| 2015-01-22 | 2015-01-20 | 18.251 | 1,686,605 | +13,545 | 0.36% | 30,781,889 |
| 2015-01-20 | 2015-01-16 | 18.871 | 1,673,060 | -3,386 | 0.36% | 31,572,268 |
| 2015-01-19 | 2015-01-15 | 18.960 | 1,676,446 | +677 | 0.36% | 31,784,692 |
| 2015-01-16 | 2015-01-14 | 18.723 | 1,675,769 | -1,355 | 0.36% | 31,375,945 |
| 2015-01-15 | 2015-01-13 | 18.871 | 1,677,124 | +4,064 | 0.36% | 31,648,960 |
| 2015-01-14 | 2015-01-12 | 18.901 | 1,673,060 | +22,214 | 0.36% | 31,621,677 |
| 2015-01-13 | 2015-01-09 | 19.343 | 1,650,846 | +27,766 | 0.35% | 31,933,114 |
| 2015-01-12 | 2015-01-08 | 19.137 | 1,623,080 | +27,767 | 0.35% | 31,060,493 |
| 2015-01-08 | 2015-01-06 | 19.786 | 1,595,313 | +56,210 | 0.34% | 31,565,605 |
| 2015-01-07 | 2015-01-05 | 19.580 | 1,539,103 | +1,198 | 0.33% | 30,135,238 |
| 2015-01-06 | 2015-01-02 | 19.639 | 1,537,905 | -4,450 | 0.33% | 30,202,616 |
| 2015-01-05 | 2014-12-31 | 19.786 | 1,542,355 | +965 | 0.33% | 30,517,753 |
| 2015-01-02 | 2014-12-29 | 19.580 | 1,541,390 | +3,685 | 0.33% | 30,180,017 |
| 2014-12-30 | 2014-12-24 | 19.698 | 1,537,705 | +35,894 | 0.33% | 30,289,512 |
| 2014-12-29 | 2014-12-22 | 19.757 | 1,501,811 | +54,159 | 0.32% | 29,671,179 |
| 2014-12-23 | 2014-12-19 | 19.786 | 1,447,652 | +2,698 | 0.31% | 28,643,916 |
| 2014-12-22 | 2014-12-18 | 19.757 | 1,444,954 | +33,184 | 0.31% | 28,547,860 |
| 2014-12-19 | 2014-12-17 | 19.757 | 1,411,770 | +62,983 | 0.30% | 27,892,245 |
| 2014-12-18 | 2014-12-16 | 19.905 | 1,348,787 | +65,691 | 0.29% | 26,847,057 |
| 2014-12-17 | 2014-12-15 | 19.786 | 1,283,096 | +53,946 | 0.27% | 25,387,934 |
| 2014-12-16 | 2014-12-12 | 19.846 | 1,229,150 | -96,844 | 0.26% | 24,393,132 |
| 2014-12-15 | 2014-12-11 | 20.082 | 1,325,994 | +65,691 | 0.28% | 26,628,327 |
| 2014-12-12 | 2014-12-10 | 21.676 | 1,260,303 | +6,095 | 0.27% | 27,318,704 |
| 2014-12-11 | 2014-12-09 | 21.707 | 1,254,208 | +60,717 | 0.27% | 27,225,041 |
| 2014-12-10 | 2014-12-08 | 21.738 | 1,193,491 | +164,386 | 0.26% | 25,943,651 |
| 2014-12-09 | 2014-12-05 | 21.738 | 1,029,105 | -11,474 | 0.23% | 22,370,291 |
| 2014-12-08 | 2014-12-04 | 21.738 | 1,040,579 | -5,112 | 0.23% | 22,619,709 |
| 2014-12-05 | 2014-12-03 | 21.891 | 1,045,691 | -22,300 | 0.23% | 22,891,133 |
| 2014-12-04 | 2014-12-02 | 21.799 | 1,067,991 | -37,402 | 0.24% | 23,281,068 |
| 2014-12-03 | 2014-12-01 | 22.136 | 1,105,393 | +11,090 | 0.25% | 24,469,192 |
| 2014-12-02 | 2014-11-28 | 21.922 | 1,094,303 | -1,964 | 0.24% | 23,988,845 |
| 2014-12-01 | 2014-11-27 | 21.891 | 1,096,267 | -17,498 | 0.24% | 23,998,288 |
| 2014-11-28 | 2014-11-26 | 21.799 | 1,113,765 | -2,609 | 0.25% | 24,278,893 |
| 2014-11-27 | 2014-11-25 | 22.075 | 1,116,374 | +26,495 | 0.25% | 24,643,814 |
| 2014-11-26 | 2014-11-24 | 22.228 | 1,089,879 | +30,790 | 0.24% | 24,226,016 |
| 2014-11-25 | 2014-11-21 | 22.228 | 1,059,089 | -10,910 | 0.24% | 23,541,611 |
| 2014-11-24 | 2014-11-20 | 22.106 | 1,069,999 | +32,243 | 0.24% | 23,652,898 |
| 2014-11-21 | 2014-11-19 | 22.075 | 1,037,756 | -4,846 | 0.23% | 22,908,332 |
| 2014-11-20 | 2014-11-18 | 21.891 | 1,042,602 | +35,970 | 0.23% | 22,823,512 |
| 2014-11-19 | 2014-11-17 | 22.504 | 1,006,632 | -113,831 | 0.22% | 22,653,354 |
| 2014-11-18 | 2014-11-14 | 22.014 | 1,120,463 | +36,558 | 0.25% | 24,665,372 |
| 2014-11-17 | 2014-11-13 | 22.014 | 1,083,905 | +34,811 | 0.24% | 23,860,601 |
| 2014-11-14 | 2014-11-12 | 21.952 | 1,049,094 | +48,303 | 0.23% | 23,029,958 |
| 2014-11-13 | 2014-11-11 | 22.014 | 1,000,791 | -1,631 | 0.22% | 22,030,966 |
| 2014-11-12 | 2014-11-10 | 22.075 | 1,002,422 | +43,054 | 0.22% | 22,128,338 |
| 2014-11-11 | 2014-11-07 | 22.014 | 959,368 | +35,225 | 0.21% | 21,119,099 |
| 2014-11-10 | 2014-11-06 | 21.707 | 924,143 | -1,957 | 0.21% | 20,060,334 |
| 2014-11-07 | 2014-11-05 | 21.860 | 926,100 | +48,925 | 0.21% | 20,244,783 |
| 2014-11-06 | 2014-11-04 | 21.523 | 877,175 | +52,838 | 0.19% | 18,879,438 |
| 2014-11-05 | 2014-11-03 | 21.186 | 824,337 | +49,577 | 0.18% | 17,464,194 |
| 2014-11-04 | 2014-10-31 | 20.848 | 774,760 | +44,064 | 0.17% | 16,152,577 |
| 2014-11-03 | 2014-10-30 | 20.757 | 730,696 | +1,957 | 0.16% | 15,166,701 |
| 2014-10-31 | 2014-10-29 | 20.634 | 728,739 | +1,304 | 0.16% | 15,036,709 |
| 2014-10-30 | 2014-10-28 | 20.419 | 727,435 | +653 | 0.16% | 14,853,682 |
| 2014-10-29 | 2014-10-27 | 20.051 | 726,782 | +1,479 | 0.16% | 14,572,955 |
| 2014-10-28 | 2014-10-24 | 20.665 | 725,303 | +1,273 | 0.16% | 14,988,048 |
| 2014-10-27 | 2014-10-23 | 20.757 | 724,030 | +1,282 | 0.16% | 15,028,338 |
| 2014-10-24 | 2014-10-22 | 20.573 | 722,748 | +2,016 | 0.16% | 14,868,773 |
| 2014-10-23 | 2014-10-21 | 20.542 | 720,732 | -623 | 0.16% | 14,805,201 |
| 2014-10-22 | 2014-10-20 | 21.094 | 721,355 | +7,176 | 0.16% | 15,216,095 |
| 2014-10-21 | 2014-10-17 | 20.419 | 714,179 | -1,090 | 0.16% | 14,583,005 |
| 2014-10-20 | 2014-10-16 | 20.511 | 715,269 | -652 | 0.16% | 14,671,051 |
| 2014-10-16 | 2014-10-14 | 21.124 | 715,921 | +6,971 | 0.16% | 15,123,421 |
| 2014-10-15 | 2014-10-13 | 20.603 | 708,950 | +44 | 0.16% | 14,606,649 |
| 2014-10-14 | 2014-10-10 | 21.155 | 708,906 | +3,180 | 0.16% | 14,996,968 |
| 2014-10-13 | 2014-10-09 | 20.910 | 705,726 | -24,136 | 0.16% | 14,756,597 |
| 2014-10-10 | 2014-10-08 | 20.787 | 729,862 | +14,748 | 0.16% | 15,171,767 |
| 2014-10-09 | 2014-10-07 | 20.848 | 715,114 | -9,133 | 0.16% | 14,909,048 |
| 2014-10-08 | 2014-10-06 | 21.032 | 724,247 | -44,259 | 0.16% | 15,232,688 |
| 2014-10-07 | 2014-10-03 | 20.787 | 768,506 | +113,724 | 0.17% | 15,975,066 |
| 2014-10-06 | 2014-09-30 | 20.419 | 654,782 | +34,002 | 0.15% | 13,370,162 |
| 2014-10-03 | 2014-09-29 | 20.143 | 620,780 | +45,851 | 0.14% | 12,504,571 |
| 2014-09-30 | 2014-09-26 | 20.266 | 574,929 | +22,096 | 0.13% | 11,651,488 |
| 2014-09-29 | 2014-09-25 | 20.389 | 552,833 | +5,958 | 0.12% | 11,271,490 |
| 2014-09-26 | 2014-09-24 | 20.205 | 546,875 | +23,284 | 0.12% | 11,049,413 |
| 2014-09-25 | 2014-09-23 | 20.051 | 523,591 | +78,907 | 0.12% | 10,498,703 |
| 2014-09-24 | 2014-09-22 | 19.959 | 444,684 | +27,251 | 0.10% | 8,875,610 |
| 2014-09-23 | 2014-09-19 | 20.665 | 417,433 | +5,218 | 0.09% | 8,626,058 |
| 2014-09-22 | 2014-09-18 | 21.155 | 412,215 | +4,567 | 0.09% | 8,720,444 |
| 2014-09-19 | 2014-09-17 | 21.002 | 407,648 | +1,304 | 0.09% | 8,561,337 |
| 2014-09-18 | 2014-09-16 | 20.940 | 406,344 | -11,741 | 0.09% | 8,509,034 |
| 2014-09-17 | 2014-09-15 | 20.940 | 418,085 | +5,455 | 0.09% | 8,754,896 |
| 2014-09-16 | 2014-09-12 | 21.032 | 412,630 | +7,252 | 0.09% | 8,678,619 |
| 2014-09-15 | 2014-09-11 | 20.879 | 405,378 | +11,448 | 0.09% | 8,463,948 |
| 2014-09-12 | 2014-09-10 | 21.523 | 393,930 | +4,784 | 0.09% | 8,478,556 |
| 2014-09-11 | 2014-09-08 | 21.891 | 389,146 | -14,636 | 0.09% | 8,518,762 |
| 2014-09-10 | 2014-09-05 | 22.075 | 403,782 | +4,567 | 0.09% | 8,913,436 |
| 2014-09-08 | 2014-09-04 | 22.044 | 399,215 | +5,871 | 0.09% | 8,800,381 |
| 2014-09-05 | 2014-09-03 | 22.136 | 393,344 | -13,699 | 0.09% | 8,707,138 |
| 2014-09-04 | 2014-09-02 | 22.198 | 407,043 | +24,043 | 0.09% | 9,035,341 |
| 2014-09-03 | 2014-09-01 | 22.136 | 383,000 | -2,313 | 0.08% | 8,478,161 |
| 2014-09-02 | 2014-08-29 | 21.738 | 385,313 | +1,072 | 0.09% | 8,375,787 |
| 2014-09-01 | 2014-08-28 | 21.584 | 384,241 | -2,516 | 0.09% | 8,293,581 |
| 2014-08-29 | 2014-08-27 | 21.952 | 386,757 | +11,743 | 0.09% | 8,490,180 |
| 2014-08-28 | 2014-08-26 | 22.351 | 375,014 | +4,991 | 0.08% | 8,381,866 |
| 2014-08-27 | 2014-08-25 | 22.381 | 370,023 | +4,566 | 0.08% | 8,281,658 |
| 2014-08-26 | 2014-08-22 | 22.565 | 365,457 | -3,078 | 0.08% | 8,246,693 |
| 2014-08-22 | 2014-08-20 | 22.565 | 368,535 | -2,643 | 0.08% | 8,316,149 |
| 2014-08-21 | 2014-08-19 | 22.381 | 371,178 | +8,246 | 0.08% | 8,307,509 |
| 2014-08-20 | 2014-08-18 | 22.259 | 362,932 | -670 | 0.08% | 8,078,442 |
| 2014-08-19 | 2014-08-15 | 22.320 | 363,602 | -4,411 | 0.08% | 8,115,651 |
| 2014-08-18 | 2014-08-14 | 21.891 | 368,013 | +28,336 | 0.08% | 8,056,141 |
| 2014-08-15 | 2014-08-13 | 23.573 | 339,677 | -11,600 | 0.08% | 8,007,280 |
| 2014-08-14 | 2014-08-12 | 23.986 | 351,277 | +16,830 | 0.08% | 8,425,615 |
| 2014-08-13 | 2014-08-11 | 24.017 | 334,447 | +18,394 | 0.08% | 8,032,547 |
| 2014-08-12 | 2014-08-08 | 23.827 | 316,053 | +5,560 | 0.07% | 7,530,606 |
| 2014-08-11 | 2014-08-07 | 23.954 | 310,493 | -631 | 0.07% | 7,437,532 |
| 2014-08-08 | 2014-08-06 | 23.922 | 311,124 | -3,669 | 0.07% | 7,442,776 |
| 2014-08-07 | 2014-08-05 | 23.890 | 314,793 | +3,669 | 0.07% | 7,520,559 |
| 2014-08-06 | 2014-08-04 | 23.732 | 311,124 | -13,849 | 0.07% | 7,383,550 |
| 2014-08-05 | 2014-08-01 | 23.066 | 324,973 | +9,752 | 0.07% | 7,495,693 |
| 2014-08-04 | 2014-07-31 | 23.161 | 315,221 | +5,171 | 0.07% | 7,300,760 |
| 2014-08-01 | 2014-07-30 | 23.319 | 310,050 | -5,951 | 0.07% | 7,230,181 |
| 2014-07-31 | 2014-07-29 | 23.637 | 316,001 | +10,176 | 0.07% | 7,469,212 |
| 2014-07-30 | 2014-07-28 | 23.859 | 305,825 | -443 | 0.07% | 7,296,606 |
| 2014-07-29 | 2014-07-25 | 23.732 | 306,268 | +11,978 | 0.07% | 7,268,308 |
| 2014-07-28 | 2014-07-24 | 23.764 | 294,290 | +4,440 | 0.07% | 6,993,384 |
| 2014-07-25 | 2014-07-23 | 23.541 | 289,850 | +633 | 0.07% | 6,823,502 |
| 2014-07-24 | 2014-07-22 | 23.224 | 289,217 | +1,417 | 0.07% | 6,716,840 |
| 2014-07-21 | 2014-07-17 | 23.446 | 287,800 | +631 | 0.07% | 6,747,848 |
| 2014-07-17 | 2014-07-15 | 23.541 | 287,169 | +3,152 | 0.07% | 6,760,387 |
| 2014-07-16 | 2014-07-14 | 23.288 | 284,017 | -6,449 | 0.07% | 6,614,096 |
| 2014-07-15 | 2014-07-11 | 23.446 | 290,466 | +7,079 | 0.07% | 6,810,356 |
| 2014-07-14 | 2014-07-10 | 23.795 | 283,387 | +4,413 | 0.07% | 6,743,281 |
| 2014-07-11 | 2014-07-09 | 23.764 | 278,974 | -4,942 | 0.06% | 6,629,421 |
| 2014-07-10 | 2014-07-08 | 23.764 | 283,916 | +4,942 | 0.07% | 6,746,861 |
| 2014-07-09 | 2014-07-07 | 24.176 | 278,974 | -2,641 | 0.06% | 6,744,485 |
| 2014-07-07 | 2014-07-03 | 24.271 | 281,615 | -1,261 | 0.06% | 6,835,138 |
| 2014-07-04 | 2014-07-02 | 23.795 | 282,876 | -3,663 | 0.06% | 6,731,122 |
| 2014-07-03 | 2014-06-30 | 24.366 | 286,539 | +9,456 | 0.07% | 6,981,923 |
| 2014-06-27 | 2014-06-25 | 24.176 | 277,083 | -3,782 | 0.06% | 6,698,768 |
| 2014-06-20 | 2014-06-18 | 24.684 | 280,865 | -218 | 0.06% | 6,932,778 |
| 2014-06-19 | 2014-06-17 | 24.430 | 281,083 | +5,673 | 0.06% | 6,866,816 |
| 2014-06-18 | 2014-06-16 | 25.001 | 275,410 | -4,412 | 0.06% | 6,885,508 |
| 2014-06-17 | 2014-06-13 | 25.699 | 279,822 | -3,376 | 0.06% | 7,191,127 |
| 2014-06-16 | 2014-06-12 | 25.731 | 283,198 | +5,267 | 0.07% | 7,286,872 |
| 2014-06-13 | 2014-06-11 | 25.921 | 277,931 | +5,673 | 0.06% | 7,204,256 |
| 2014-06-11 | 2014-06-09 | 25.858 | 272,258 | +1,891 | 0.06% | 7,039,930 |
| 2014-06-10 | 2014-06-06 | 26.587 | 270,367 | +8,195 | 0.06% | 7,188,326 |
| 2014-06-09 | 2014-06-05 | 26.492 | 262,172 | +1,685 | 0.06% | 6,945,490 |
| 2014-06-06 | 2014-06-04 | 26.746 | 260,487 | +1,891 | 0.06% | 6,966,966 |
| 2014-06-05 | 2014-06-03 | 26.429 | 258,596 | +1,892 | 0.06% | 6,834,345 |
| 2014-06-04 | 2014-05-30 | 25.984 | 256,704 | -28,998 | 0.06% | 6,670,319 |
| 2014-06-03 | 2014-05-29 | 25.984 | 285,702 | +28,998 | 0.07% | 7,423,817 |
| 2014-05-28 | 2014-05-26 | 26.016 | 256,704 | +423 | 0.06% | 6,678,464 |
| 2014-05-27 | 2014-05-23 | 25.889 | 256,281 | -11,977 | 0.06% | 6,634,935 |
| 2014-05-26 | 2014-05-22 | 25.699 | 268,258 | +11,977 | 0.06% | 6,893,945 |
| 2014-05-22 | 2014-05-20 | 26.238 | 256,281 | -143,726 | 0.06% | 6,724,376 |
| 2014-05-21 | 2014-05-19 | 26.302 | 400,007 | +143,726 | 0.09% | 10,520,883 |
| 2014-05-15 | 2014-05-13 | 26.968 | 256,281 | -2,874 | 0.06% | 6,911,390 |
| 2014-05-14 | 2014-05-12 | 26.968 | 259,155 | +2,874 | 0.06% | 6,988,896 |
| 2014-05-13 | 2014-05-09 | 26.873 | 256,281 | -630 | 0.06% | 6,886,997 |
| 2014-05-07 | 2014-05-02 | 26.778 | 256,911 | -8,825 | 0.06% | 6,879,474 |
| 2014-05-05 | 2014-04-30 | 26.429 | 265,736 | -11,347 | 0.06% | 7,023,045 |
| 2014-04-24 | 2014-04-22 | 26.270 | 277,083 | -12,608 | 0.06% | 7,278,976 |
| 2014-04-10 | 2014-04-08 | 25.382 | 289,691 | +483 | 0.07% | 7,352,839 |
| 2014-04-09 | 2014-04-07 | 25.413 | 289,208 | -3,004 | 0.07% | 7,349,756 |
| 2014-04-08 | 2014-04-04 | 26.270 | 292,212 | +2,669 | 0.07% | 7,676,415 |
| 2014-04-07 | 2014-04-03 | 26.429 | 289,543 | +6,156 | 0.07% | 7,652,232 |
| 2014-04-04 | 2014-04-02 | 25.794 | 283,387 | +5,043 | 0.07% | 7,309,717 |
| 2014-04-03 | 2014-04-01 | 25.223 | 278,344 | +1,832 | 0.06% | 7,020,678 |
| 2014-04-02 | 2014-03-31 | 26.429 | 276,512 | +1,260 | 0.06% | 7,307,841 |
| 2014-03-25 | 2014-03-21 | 25.382 | 275,252 | -2,462 | 0.06% | 6,986,353 |
| 2014-03-24 | 2014-03-20 | 25.064 | 277,714 | -2,521 | 0.06% | 6,960,733 |
| 2014-03-13 | 2014-03-11 | 24.557 | 280,235 | +5,043 | 0.06% | 6,881,663 |
| 2014-03-05 | 2014-03-03 | 23.034 | 275,192 | +630 | 0.06% | 6,338,734 |
| 2014-03-04 | 2014-02-28 | 23.002 | 274,562 | +12,608 | 0.06% | 6,315,511 |
| 2014-02-26 | 2014-02-24 | 23.827 | 261,954 | +2,521 | 0.06% | 6,241,587 |
| 2014-02-25 | 2014-02-21 | 23.541 | 259,433 | +1,891 | 0.06% | 6,107,440 |
| 2014-02-14 | 2014-02-12 | 23.668 | 257,542 | +21,433 | 0.06% | 6,095,607 |
| 2014-02-13 | 2014-02-11 | 23.351 | 236,109 | -2,549 | 0.05% | 5,513,412 |
| 2014-02-11 | 2014-02-07 | 22.812 | 238,658 | +833 | 0.06% | 5,444,211 |
| 2014-02-10 | 2014-02-06 | 22.780 | 237,825 | +3,549 | 0.05% | 5,417,664 |
| 2014-02-07 | 2014-02-05 | 22.780 | 234,276 | +13,508 | 0.05% | 5,336,817 |
| 2014-02-06 | 2014-02-04 | 22.939 | 220,768 | +10,514 | 0.05% | 5,064,126 |
| 2014-02-05 | 2014-01-30 | 23.637 | 210,254 | -4,133 | 0.05% | 4,969,705 |
| 2014-02-04 | 2014-01-28 | 22.970 | 214,387 | +21,447 | 0.05% | 4,924,556 |
| 2014-01-29 | 2014-01-27 | 22.875 | 192,940 | -9,141 | 0.04% | 4,413,546 |
| 2014-01-28 | 2014-01-24 | 22.939 | 202,081 | +2,241 | 0.05% | 4,635,471 |
| 2014-01-27 | 2014-01-23 | 23.510 | 199,840 | -5,247 | 0.05% | 4,698,191 |
| 2014-01-24 | 2014-01-22 | 24.271 | 205,087 | -764 | 0.05% | 4,977,711 |
| 2014-01-23 | 2014-01-21 | 24.239 | 205,851 | -19,145 | 0.05% | 4,989,723 |
| 2014-01-22 | 2014-01-20 | 23.890 | 224,996 | +7,684 | 0.05% | 5,375,265 |
| 2014-01-21 | 2014-01-17 | 25.001 | 217,312 | -6,189 | 0.05% | 5,433,004 |
| 2014-01-16 | 2014-01-14 | 24.652 | 223,501 | +103,382 | 0.05% | 5,509,733 |
| 2014-01-15 | 2014-01-13 | 24.842 | 120,119 | -109,056 | 0.03% | 2,984,033 |
| 2014-01-13 | 2014-01-09 | 25.223 | 229,175 | +18,912 | 0.05% | 5,780,487 |
| 2014-01-10 | 2014-01-08 | 24.874 | 210,263 | -11,089 | 0.05% | 5,230,088 |
| 2014-01-09 | 2014-01-07 | 24.303 | 221,352 | +6,046 | 0.05% | 5,379,505 |
| 2014-01-03 | 2013-12-31 | 25.889 | 215,306 | -631 | 0.05% | 5,574,121 |
| 2013-12-30 | 2013-12-24 | 24.620 | 215,937 | -3,152 | 0.05% | 5,316,415 |
| 2013-12-27 | 2013-12-20 | 24.588 | 219,089 | -227 | 0.05% | 5,387,067 |
| 2013-12-23 | 2013-12-19 | 24.208 | 219,316 | +997 | 0.05% | 5,309,149 |
| 2013-12-19 | 2013-12-17 | 23.446 | 218,319 | +4,273 | 0.05% | 5,118,775 |
| 2013-12-16 | 2013-12-12 | 23.192 | 214,046 | -12,145 | 0.05% | 4,964,261 |
| 2013-12-13 | 2013-12-11 | 24.833 | 226,191 | -5,488 | 0.05% | 5,617,087 |
| 2013-12-12 | 2013-12-10 | 24.375 | 231,679 | +20,520 | 0.05% | 5,647,250 |
| 2013-12-10 | 2013-12-06 | 23.852 | 211,159 | -16 | 0.05% | 5,036,527 |
| 2013-12-09 | 2013-12-05 | 24.244 | 211,175 | -13,304 | 0.05% | 5,119,821 |
| 2013-12-06 | 2013-12-04 | 24.539 | 224,479 | -16,821 | 0.05% | 5,508,470 |
| 2013-12-05 | 2013-12-03 | 24.866 | 241,300 | -21,190 | 0.06% | 6,000,189 |
| 2013-12-04 | 2013-12-02 | 24.703 | 262,490 | +32,472 | 0.06% | 6,484,161 |
| 2013-12-03 | 2013-11-29 | 24.833 | 230,018 | -4,861 | 0.06% | 5,712,124 |
| 2013-12-02 | 2013-11-28 | 24.801 | 234,879 | -1,850 | 0.06% | 5,825,154 |
| 2013-11-29 | 2013-11-27 | 24.801 | 236,729 | +7,223 | 0.06% | 5,871,036 |
| 2013-11-28 | 2013-11-26 | 25.291 | 229,506 | +11,614 | 0.05% | 5,804,537 |
| 2013-11-27 | 2013-11-25 | 25.749 | 217,892 | -8,558 | 0.05% | 5,610,610 |
| 2013-11-26 | 2013-11-22 | 26.764 | 226,450 | +7,947 | 0.05% | 6,060,657 |
| 2013-11-25 | 2013-11-21 | 27.287 | 218,503 | +1,834 | 0.05% | 5,962,350 |
| 2013-11-22 | 2013-11-20 | 27.418 | 216,669 | +7,946 | 0.05% | 5,940,662 |
| 2013-11-21 | 2013-11-19 | 27.320 | 208,723 | +3,056 | 0.05% | 5,702,310 |
| 2013-11-20 | 2013-11-18 | 27.255 | 205,667 | +1,223 | 0.05% | 5,605,362 |
| 2013-11-19 | 2013-11-15 | 27.418 | 204,444 | -611 | 0.05% | 5,605,475 |
| 2013-11-18 | 2013-11-14 | 27.418 | 205,055 | +611 | 0.05% | 5,622,228 |
| 2013-11-15 | 2013-11-13 | 27.713 | 204,444 | -31,175 | 0.05% | 5,665,677 |
| 2013-11-14 | 2013-11-12 | 27.647 | 235,619 | +6,113 | 0.06% | 6,514,200 |
| 2013-11-13 | 2013-11-11 | 26.927 | 229,506 | +2,445 | 0.06% | 6,179,992 |
| 2013-11-12 | 2013-11-08 | 26.796 | 227,061 | -4,279 | 0.05% | 6,084,438 |
| 2013-11-11 | 2013-11-07 | 26.927 | 231,340 | +19,871 | 0.06% | 6,229,377 |
| 2013-11-08 | 2013-11-06 | 26.862 | 211,469 | -48,291 | 0.05% | 5,680,465 |
| 2013-11-07 | 2013-11-05 | 26.829 | 259,760 | +52,570 | 0.06% | 6,969,156 |
| 2013-11-06 | 2013-11-04 | 26.633 | 207,190 | +33,620 | 0.05% | 5,518,070 |
| 2013-11-04 | 2013-10-31 | 25.946 | 173,570 | -2,445 | 0.04% | 4,503,414 |
| 2013-10-31 | 2013-10-29 | 25.684 | 176,015 | +8,557 | 0.04% | 4,520,780 |
| 2013-10-29 | 2013-10-25 | 25.520 | 167,458 | -1,222 | 0.04% | 4,273,607 |
| 2013-10-28 | 2013-10-24 | 26.240 | 168,680 | -67,240 | 0.04% | 4,426,210 |
| 2013-10-25 | 2013-10-23 | 26.371 | 235,920 | +23,839 | 0.06% | 6,221,482 |
| 2013-10-24 | 2013-10-22 | 26.273 | 212,081 | +4,891 | 0.05% | 5,572,003 |
| 2013-10-23 | 2013-10-21 | 26.535 | 207,190 | -3,668 | 0.05% | 5,497,734 |
| 2013-10-22 | 2013-10-18 | 26.600 | 210,858 | -3,668 | 0.05% | 5,608,861 |
| 2013-10-21 | 2013-10-17 | 26.666 | 214,526 | -611 | 0.05% | 5,720,468 |
| 2013-10-18 | 2013-10-16 | 26.208 | 215,137 | +2,445 | 0.05% | 5,638,215 |
| 2013-10-17 | 2013-10-15 | 26.109 | 212,692 | +611 | 0.05% | 5,553,261 |
| 2013-10-15 | 2013-10-10 | 25.291 | 212,081 | -3,056 | 0.05% | 5,363,834 |
| 2013-10-11 | 2013-10-09 | 24.833 | 215,137 | -34,843 | 0.05% | 5,342,579 |
| 2013-10-10 | 2013-10-08 | 24.932 | 249,980 | +4,279 | 0.06% | 6,232,385 |
| 2013-10-09 | 2013-10-07 | 24.310 | 245,701 | -10,760 | 0.06% | 5,972,962 |
| 2013-10-08 | 2013-10-04 | 24.277 | 256,461 | -8,558 | 0.06% | 6,226,146 |
| 2013-10-07 | 2013-10-03 | 24.179 | 265,019 | +3,690 | 0.06% | 6,407,897 |
| 2013-10-03 | 2013-09-30 | 23.525 | 261,329 | +1,275 | 0.06% | 6,147,670 |
| 2013-10-02 | 2013-09-27 | 23.067 | 260,054 | +28,499 | 0.06% | 5,998,556 |
| 2013-09-30 | 2013-09-26 | 23.034 | 231,555 | -1,681 | 0.06% | 5,333,605 |
| 2013-09-27 | 2013-09-25 | 23.361 | 233,236 | +3,060 | 0.06% | 5,448,637 |
| 2013-09-26 | 2013-09-24 | 23.165 | 230,176 | -1,223 | 0.06% | 5,331,966 |
| 2013-09-24 | 2013-09-19 | 22.903 | 231,399 | +4,833 | 0.06% | 5,299,728 |
| 2013-09-23 | 2013-09-18 | 23.034 | 226,566 | +6,748 | 0.05% | 5,218,689 |
| 2013-09-19 | 2013-09-17 | 22.968 | 219,818 | +5,518 | 0.05% | 5,048,873 |
| 2013-09-18 | 2013-09-16 | 22.903 | 214,300 | -611 | 0.05% | 4,908,110 |
| 2013-09-17 | 2013-09-13 | 23.099 | 214,911 | +609 | 0.05% | 4,964,293 |
| 2013-09-16 | 2013-09-12 | 23.067 | 214,302 | +72 | 0.05% | 4,943,214 |
| 2013-09-13 | 2013-09-11 | 23.034 | 214,230 | -4,355 | 0.05% | 4,934,544 |
| 2013-09-12 | 2013-09-10 | 23.132 | 218,585 | +14,143 | 0.05% | 5,056,311 |
| 2013-09-11 | 2013-09-09 | 23.034 | 204,442 | +7,626 | 0.05% | 4,709,088 |
| 2013-09-10 | 2013-09-06 | 22.445 | 196,816 | +6,724 | 0.05% | 4,417,520 |
| 2013-09-09 | 2013-09-05 | 23.165 | 190,092 | +2,445 | 0.05% | 4,403,430 |
| 2013-09-06 | 2013-09-04 | 23.001 | 187,647 | +2,051 | 0.05% | 4,316,095 |
| 2013-09-05 | 2013-09-03 | 23.754 | 185,596 | +1,834 | 0.04% | 4,408,586 |
| 2013-09-04 | 2013-09-02 | 24.212 | 183,762 | +1,834 | 0.04% | 4,449,195 |
| 2013-08-30 | 2013-08-28 | 24.506 | 181,928 | -1,681 | 0.04% | 4,458,363 |
| 2013-08-29 | 2013-08-27 | 24.375 | 183,609 | -1,223 | 0.04% | 4,475,528 |
| 2013-08-28 | 2013-08-26 | 24.670 | 184,832 | +611 | 0.04% | 4,559,766 |
| 2013-08-27 | 2013-08-23 | 24.703 | 184,221 | -33,620 | 0.04% | 4,550,720 |
| 2013-08-26 | 2013-08-22 | 24.506 | 217,841 | +32,245 | 0.05% | 5,338,454 |
| 2013-08-23 | 2013-08-21 | 24.081 | 185,596 | -6,724 | 0.04% | 4,469,310 |
| 2013-08-21 | 2013-08-19 | 25.161 | 192,320 | -611 | 0.05% | 4,838,880 |
| 2013-08-20 | 2013-08-16 | 25.062 | 192,931 | -28,119 | 0.05% | 4,835,316 |
| 2013-08-16 | 2013-08-13 | 27.220 | 221,050 | -1,222 | 0.05% | 6,016,939 |
| 2013-08-15 | 2013-08-12 | 27.288 | 222,272 | +8,645 | 0.05% | 6,065,252 |
| 2013-08-13 | 2013-08-09 | 26.814 | 213,627 | +29,538 | 0.05% | 5,728,097 |
| 2013-08-12 | 2013-08-08 | 26.746 | 184,089 | -71,480 | 0.05% | 4,923,614 |
| 2013-08-09 | 2013-08-07 | 26.847 | 255,569 | -1,773 | 0.06% | 6,861,364 |
| 2013-08-08 | 2013-08-06 | 25.730 | 257,342 | +1,182 | 0.06% | 6,621,454 |
| 2013-08-07 | 2013-08-05 | 25.730 | 256,160 | +8,270 | 0.06% | 6,591,041 |
| 2013-08-06 | 2013-08-02 | 25.629 | 247,890 | -2,954 | 0.06% | 6,353,075 |
| 2013-08-05 | 2013-08-01 | 25.561 | 250,844 | -1,181 | 0.06% | 6,411,797 |
| 2013-08-02 | 2013-07-31 | 25.561 | 252,025 | -6,498 | 0.06% | 6,441,984 |
| 2013-07-31 | 2013-07-29 | 25.222 | 258,523 | -6,498 | 0.06% | 6,520,555 |
| 2013-07-30 | 2013-07-26 | 25.493 | 265,021 | -2,954 | 0.07% | 6,756,229 |
| 2013-07-29 | 2013-07-25 | 25.256 | 267,975 | +2,363 | 0.07% | 6,768,029 |
| 2013-07-19 | 2013-07-17 | 25.121 | 265,612 | +29,371 | 0.07% | 6,672,378 |
| 2013-07-18 | 2013-07-16 | 25.019 | 236,241 | +5,316 | 0.06% | 5,910,562 |
| 2013-07-17 | 2013-07-15 | 25.019 | 230,925 | -1,772 | 0.06% | 5,777,560 |
| 2013-07-15 | 2013-07-11 | 24.342 | 232,697 | +591 | 0.06% | 5,664,333 |
| 2013-07-12 | 2013-07-10 | 24.410 | 232,106 | +1,181 | 0.06% | 5,665,663 |
| 2013-07-11 | 2013-07-09 | 24.579 | 230,925 | +7,680 | 0.06% | 5,675,925 |
| 2013-07-09 | 2013-07-05 | 25.121 | 223,245 | +873 | 0.06% | 5,608,087 |
| 2013-07-08 | 2013-07-04 | 24.748 | 222,372 | -37,808 | 0.06% | 5,503,343 |
| 2013-07-05 | 2013-07-03 | 24.478 | 260,180 | +12,996 | 0.06% | 6,368,561 |
| 2013-07-04 | 2013-07-02 | 24.782 | 247,184 | +591 | 0.06% | 6,125,768 |
| 2013-07-03 | 2013-06-28 | 24.376 | 246,593 | +11,815 | 0.06% | 6,010,939 |
| 2013-07-02 | 2013-06-27 | 24.376 | 234,778 | +10,634 | 0.06% | 5,722,937 |
| 2013-06-28 | 2013-06-26 | 22.717 | 224,144 | -473 | 0.06% | 5,091,886 |
| 2013-06-27 | 2013-06-25 | 22.886 | 224,617 | +5,753 | 0.06% | 5,140,654 |
| 2013-06-26 | 2013-06-24 | 21.769 | 218,864 | +32,239 | 0.05% | 4,764,468 |
| 2013-06-25 | 2013-06-21 | 22.954 | 186,625 | +26,638 | 0.05% | 4,283,794 |
| 2013-06-24 | 2013-06-20 | 24.647 | 159,987 | +27,765 | 0.04% | 3,943,167 |
| 2013-06-21 | 2013-06-19 | 25.696 | 132,222 | +20,085 | 0.03% | 3,397,618 |
| 2013-06-20 | 2013-06-18 | 25.798 | 112,137 | -8,861 | 0.03% | 2,892,897 |
| 2013-06-19 | 2013-06-17 | 26.746 | 120,998 | -1,171 | 0.03% | 3,236,193 |
| 2013-06-17 | 2013-06-13 | 24.444 | 122,169 | -1,856 | 0.03% | 2,986,258 |
| 2013-06-14 | 2013-06-11 | 23.834 | 124,025 | -52,842 | 0.03% | 2,956,045 |
| 2013-06-13 | 2013-06-10 | 24.613 | 176,867 | +66,754 | 0.04% | 4,353,217 |
| 2013-06-07 | 2013-06-05 | 25.730 | 110,113 | -2,954 | 0.03% | 2,833,226 |
| 2013-06-06 | 2013-06-04 | 26.577 | 113,067 | -1,181 | 0.03% | 3,004,932 |
| 2013-06-04 | 2013-05-31 | 28.032 | 114,248 | -7,089 | 0.03% | 3,202,639 |
| 2013-06-03 | 2013-05-30 | 27.998 | 121,337 | +7,089 | 0.03% | 3,397,253 |
| 2013-05-30 | 2013-05-28 | 28.405 | 114,248 | -5,317 | 0.03% | 3,245,186 |
| 2013-05-28 | 2013-05-24 | 28.168 | 119,565 | -9,334 | 0.03% | 3,367,879 |
| 2013-05-27 | 2013-05-23 | 27.829 | 128,899 | -658 | 0.03% | 3,587,157 |
| 2013-05-24 | 2013-05-22 | 28.337 | 129,557 | -1,772 | 0.03% | 3,671,262 |
| 2013-05-23 | 2013-05-21 | 28.371 | 131,329 | +1,772 | 0.03% | 3,725,922 |
| 2013-05-22 | 2013-05-20 | 28.743 | 129,557 | -75,616 | 0.03% | 3,723,897 |
| 2013-05-21 | 2013-05-16 | 28.676 | 205,173 | +3,494 | 0.05% | 5,883,458 |
| 2013-05-20 | 2013-05-15 | 28.879 | 201,679 | +72,071 | 0.05% | 5,824,234 |
| 2013-05-16 | 2013-05-14 | 28.642 | 129,608 | +2,363 | 0.03% | 3,712,199 |
| 2013-05-15 | 2013-05-13 | 27.897 | 127,245 | +8,271 | 0.03% | 3,549,744 |
| 2013-05-14 | 2013-05-10 | 28.709 | 118,974 | +591 | 0.03% | 3,415,679 |
| 2013-05-13 | 2013-05-09 | 29.590 | 118,383 | -591 | 0.03% | 3,502,917 |
| 2013-05-10 | 2013-05-08 | 29.793 | 118,974 | +1,181 | 0.03% | 3,544,572 |
| 2013-05-08 | 2013-05-06 | 29.996 | 117,793 | -5,907 | 0.03% | 3,533,314 |
| 2013-05-07 | 2013-05-03 | 30.301 | 123,700 | +26 | 0.03% | 3,748,192 |
| 2013-05-03 | 2013-04-30 | 30.673 | 123,674 | -1,180 | 0.03% | 3,793,461 |
| 2013-05-02 | 2013-04-29 | 30.301 | 124,854 | -33,109 | 0.03% | 3,783,159 |
| 2013-04-30 | 2013-04-26 | 30.301 | 157,963 | +31,544 | 0.04% | 4,786,383 |
| 2013-04-29 | 2013-04-25 | 30.470 | 126,419 | +1,819 | 0.03% | 3,851,979 |
| 2013-04-26 | 2013-04-24 | 30.707 | 124,600 | -47 | 0.03% | 3,826,083 |
| 2013-04-25 | 2013-04-23 | 30.470 | 124,647 | -5,908 | 0.03% | 3,797,986 |
| 2013-04-23 | 2013-04-19 | 30.199 | 130,555 | -8,861 | 0.03% | 3,942,643 |
| 2013-04-22 | 2013-04-18 | 30.436 | 139,416 | -7,089 | 0.03% | 4,243,277 |
| 2013-04-19 | 2013-04-17 | 29.827 | 146,505 | -21,621 | 0.04% | 4,369,758 |
| 2013-04-18 | 2013-04-16 | 29.861 | 168,126 | -89,794 | 0.04% | 5,020,333 |
| 2013-04-17 | 2013-04-15 | 29.319 | 257,920 | -3,544 | 0.06% | 7,561,918 |
| 2013-04-16 | 2013-04-12 | 29.082 | 261,464 | -53,167 | 0.06% | 7,603,860 |
| 2013-04-12 | 2013-04-10 | 28.709 | 314,631 | -55,117 | 0.08% | 9,032,884 |
| 2013-04-11 | 2013-04-09 | 28.066 | 369,748 | +1,181 | 0.09% | 10,377,421 |
| 2013-04-10 | 2013-04-08 | 27.220 | 368,567 | -2,332 | 0.09% | 10,032,324 |
| 2013-04-09 | 2013-04-05 | 27.084 | 370,899 | -39,580 | 0.09% | 10,045,573 |
| 2013-04-08 | 2013-04-03 | 27.186 | 410,479 | -1,803 | 0.10% | 11,159,264 |
| 2013-04-05 | 2013-04-02 | 27.152 | 412,282 | -13,587 | 0.10% | 11,194,323 |
| 2013-04-03 | 2013-03-28 | 27.728 | 425,869 | -8,861 | 0.11% | 11,808,344 |
| 2013-04-02 | 2013-03-27 | 27.795 | 434,730 | +591 | 0.11% | 12,083,475 |
| 2013-03-25 | 2013-03-21 | 27.423 | 434,139 | +2,953 | 0.11% | 11,905,370 |
| 2013-03-21 | 2013-03-19 | 27.220 | 431,186 | -5,907 | 0.11% | 11,736,802 |
| 2013-03-20 | 2013-03-18 | 26.881 | 437,093 | +4,726 | 0.11% | 11,749,609 |
| 2013-03-19 | 2013-03-15 | 27.017 | 432,367 | +591 | 0.11% | 11,681,121 |
| 2013-03-18 | 2013-03-14 | 27.084 | 431,776 | -6,499 | 0.11% | 11,694,390 |
| 2013-03-15 | 2013-03-13 | 26.746 | 438,275 | -590 | 0.11% | 11,722,031 |
| 2013-03-14 | 2013-03-12 | 27.017 | 438,865 | +2,485 | 0.11% | 11,856,675 |
| 2013-03-13 | 2013-03-11 | 27.084 | 436,380 | +591 | 0.11% | 11,819,086 |
| 2013-03-12 | 2013-03-08 | 27.152 | 435,789 | +2,953 | 0.11% | 11,832,587 |
| 2013-03-11 | 2013-03-07 | 27.321 | 432,836 | +1,182 | 0.11% | 11,825,676 |
| 2013-03-07 | 2013-03-05 | 26.306 | 431,654 | +2,363 | 0.11% | 11,354,967 |
| 2013-03-06 | 2013-03-04 | 25.764 | 429,291 | -634 | 0.11% | 11,060,265 |
| 2013-03-05 | 2013-03-01 | 26.069 | 429,925 | -6,121 | 0.11% | 11,207,597 |
| 2013-03-04 | 2013-02-28 | 26.407 | 436,046 | -1,772 | 0.11% | 11,514,789 |
| 2013-03-01 | 2013-02-27 | 25.459 | 437,818 | -188 | 0.11% | 11,146,552 |
| 2013-02-28 | 2013-02-26 | 25.392 | 438,006 | -24,489 | 0.11% | 11,121,680 |
| 2013-02-27 | 2013-02-25 | 26.407 | 462,495 | -3,545 | 0.11% | 12,213,235 |
| 2013-02-26 | 2013-02-22 | 25.256 | 466,040 | -7,880 | 0.12% | 11,770,397 |
| 2013-02-25 | 2013-02-21 | 25.188 | 473,920 | -3,544 | 0.12% | 11,937,326 |
| 2013-02-22 | 2013-02-20 | 25.222 | 477,464 | -3,545 | 0.12% | 12,042,759 |
| 2013-02-21 | 2013-02-19 | 25.087 | 481,009 | -6,486 | 0.12% | 12,067,033 |
| 2013-02-20 | 2013-02-18 | 24.816 | 487,495 | +12,200 | 0.12% | 12,097,711 |
| 2013-02-19 | 2013-02-15 | 24.613 | 475,295 | +2,373 | 0.12% | 11,698,407 |
| 2013-02-18 | 2013-02-14 | 24.545 | 472,922 | -197,073 | 0.12% | 11,607,979 |
| 2013-02-15 | 2013-02-08 | 24.139 | 669,995 | +2,954 | 0.17% | 16,172,984 |
| 2013-02-14 | 2013-02-07 | 24.376 | 667,041 | -3,482 | 0.17% | 16,259,759 |
| 2013-02-08 | 2013-02-06 | 24.579 | 670,523 | +20,698 | 0.17% | 16,480,841 |
| 2013-02-07 | 2013-02-05 | 24.308 | 649,825 | -54,927 | 0.16% | 15,796,102 |
| 2013-02-06 | 2013-02-04 | 24.748 | 704,752 | +21,749 | 0.18% | 17,441,457 |
| 2013-02-05 | 2013-02-01 | 24.545 | 683,003 | +31,318 | 0.17% | 16,764,465 |
| 2013-02-04 | 2013-01-31 | 24.715 | 651,685 | -29,538 | 0.16% | 16,106,073 |
| 2013-02-01 | 2013-01-30 | 25.392 | 681,223 | +18,904 | 0.17% | 17,297,353 |
| 2013-01-31 | 2013-01-29 | 24.918 | 662,319 | +4,816 | 0.16% | 16,503,426 |
| 2013-01-30 | 2013-01-28 | 24.748 | 657,503 | +7,679 | 0.16% | 16,272,122 |
| 2013-01-29 | 2013-01-25 | 24.782 | 649,824 | -23,136 | 0.16% | 16,104,079 |
| 2013-01-28 | 2013-01-24 | 24.985 | 672,960 | +96 | 0.17% | 16,814,141 |
| 2013-01-25 | 2013-01-23 | 24.985 | 672,864 | +4,630 | 0.17% | 16,811,742 |
| 2013-01-22 | 2013-01-18 | 24.985 | 668,234 | +4,713 | 0.17% | 16,696,060 |
| 2013-01-21 | 2013-01-17 | 25.188 | 663,521 | -6,407 | 0.16% | 16,713,087 |
| 2013-01-18 | 2013-01-16 | 24.748 | 669,928 | -3,545 | 0.17% | 16,579,620 |
| 2013-01-17 | 2013-01-15 | 24.748 | 673,473 | +2,380 | 0.17% | 16,667,353 |
| 2013-01-16 | 2013-01-14 | 24.342 | 671,093 | +5,315 | 0.17% | 16,335,810 |
| 2013-01-15 | 2013-01-11 | 24.105 | 665,778 | +691 | 0.17% | 16,048,650 |
| 2013-01-14 | 2013-01-10 | 23.800 | 665,087 | +46,177 | 0.17% | 15,829,342 |
| 2013-01-11 | 2013-01-09 | 24.410 | 618,910 | +32,973 | 0.15% | 15,107,473 |
| 2013-01-10 | 2013-01-08 | 24.511 | 585,937 | +1,772 | 0.15% | 14,362,120 |
| 2013-01-09 | 2013-01-07 | 25.256 | 584,165 | +7,106 | 0.15% | 14,753,784 |
| 2013-01-08 | 2013-01-04 | 25.290 | 577,059 | +3,635 | 0.14% | 14,593,851 |
| 2013-01-07 | 2013-01-03 | 24.715 | 573,424 | +1,181 | 0.14% | 14,171,891 |
| 2013-01-04 | 2013-01-02 | 24.748 | 572,243 | +2,363 | 0.14% | 14,162,077 |
| 2013-01-03 | 2012-12-31 | 24.681 | 569,880 | +3,455 | 0.14% | 14,065,009 |
| 2013-01-02 | 2012-12-27 | 23.868 | 566,425 | +9,957 | 0.14% | 13,519,499 |
| 2012-12-28 | 2012-12-24 | 23.834 | 556,468 | +10,816 | 0.14% | 13,263,005 |
| 2012-12-27 | 2012-12-20 | 23.767 | 545,652 | +12,405 | 0.14% | 12,968,267 |
| 2012-12-21 | 2012-12-19 | 23.699 | 533,247 | +7,089 | 0.13% | 12,637,336 |
| 2012-12-19 | 2012-12-17 | 23.834 | 526,158 | +8,271 | 0.13% | 12,540,588 |
| 2012-12-18 | 2012-12-14 | 23.936 | 517,887 | -1,725 | 0.13% | 12,396,055 |
| 2012-12-17 | 2012-12-13 | 24.444 | 519,612 | -408 | 0.13% | 12,701,220 |
| 2012-12-13 | 2012-12-11 | 24.614 | 520,020 | +11,793 | 0.13% | 12,799,542 |
| 2012-12-12 | 2012-12-10 | 23.131 | 508,227 | +1,160 | 0.13% | 11,755,915 |
| 2012-12-10 | 2012-12-06 | 22.476 | 507,067 | +1,160 | 0.13% | 11,396,962 |
| 2012-12-07 | 2012-12-05 | 22.924 | 505,907 | -776 | 0.13% | 11,597,610 |
| 2012-12-06 | 2012-12-04 | 22.442 | 506,683 | +580 | 0.13% | 11,370,865 |
| 2012-12-05 | 2012-12-03 | 22.166 | 506,103 | -5,802 | 0.13% | 11,218,274 |
| 2012-12-04 | 2012-11-30 | 22.718 | 511,905 | -3,481 | 0.13% | 11,629,230 |
| 2012-12-03 | 2012-11-29 | 22.166 | 515,386 | -2,901 | 0.13% | 11,424,041 |
| 2012-11-30 | 2012-11-28 | 22.063 | 518,287 | -13,344 | 0.13% | 11,434,744 |
| 2012-11-29 | 2012-11-27 | 22.614 | 531,631 | -4,641 | 0.13% | 12,022,376 |
| 2012-11-28 | 2012-11-26 | 22.028 | 536,272 | +1,160 | 0.14% | 11,813,053 |
| 2012-11-27 | 2012-11-23 | 21.683 | 535,112 | -23,787 | 0.14% | 11,603,032 |
| 2012-11-26 | 2012-11-22 | 21.649 | 558,899 | +10,443 | 0.14% | 12,099,548 |
| 2012-11-23 | 2012-11-21 | 21.477 | 548,456 | +14,701 | 0.14% | 11,778,934 |
| 2012-11-22 | 2012-11-20 | 23.235 | 533,755 | -10,443 | 0.13% | 12,401,609 |
| 2012-11-21 | 2012-11-19 | 22.718 | 544,198 | -49,314 | 0.14% | 12,362,848 |
| 2012-11-19 | 2012-11-15 | 22.855 | 593,512 | +31,329 | 0.15% | 13,564,981 |
| 2012-11-16 | 2012-11-14 | 22.545 | 562,183 | -1,740 | 0.14% | 12,674,523 |
| 2012-11-14 | 2012-11-12 | 23.476 | 563,923 | -2,321 | 0.14% | 13,238,631 |
| 2012-11-13 | 2012-11-09 | 22.752 | 566,244 | -2,321 | 0.14% | 12,883,199 |
| 2012-11-12 | 2012-11-08 | 22.855 | 568,565 | -1,160 | 0.14% | 12,994,806 |
| 2012-11-08 | 2012-11-06 | 22.993 | 569,725 | -5,222 | 0.14% | 13,099,879 |
| 2012-11-07 | 2012-11-05 | 23.097 | 574,947 | -11,023 | 0.15% | 13,279,410 |
| 2012-11-05 | 2012-11-01 | 21.683 | 585,970 | +1,161 | 0.15% | 12,705,805 |
| 2012-11-02 | 2012-10-31 | 21.270 | 584,809 | -2,321 | 0.15% | 12,438,711 |
| 2012-11-01 | 2012-10-30 | 21.028 | 587,130 | -107,331 | 0.15% | 12,346,398 |
| 2012-10-31 | 2012-10-29 | 20.753 | 694,461 | -56,276 | 0.18% | 14,411,876 |
| 2012-10-30 | 2012-10-26 | 20.856 | 750,737 | -48,154 | 0.19% | 15,657,390 |
| 2012-10-29 | 2012-10-25 | 20.787 | 798,891 | -95,148 | 0.20% | 16,606,611 |
| 2012-10-26 | 2012-10-24 | 20.925 | 894,039 | +73,681 | 0.23% | 18,707,740 |
| 2012-10-25 | 2012-10-22 | 21.339 | 820,358 | -48,734 | 0.21% | 17,505,327 |
| 2012-10-24 | 2012-10-19 | 21.442 | 869,092 | -24,367 | 0.22% | 18,635,125 |
| 2012-10-22 | 2012-10-18 | 21.718 | 893,459 | +80,063 | 0.23% | 19,404,003 |
| 2012-10-19 | 2012-10-17 | 20.684 | 813,396 | +9,863 | 0.21% | 16,824,007 |
| 2012-10-18 | 2012-10-16 | 18.926 | 803,533 | -5,221 | 0.20% | 15,207,304 |
| 2012-10-17 | 2012-10-15 | 18.960 | 808,754 | -571 | 0.20% | 15,333,994 |
| 2012-10-12 | 2012-10-10 | 17.547 | 809,325 | +42,932 | 0.20% | 14,200,934 |
| 2012-10-11 | 2012-10-09 | 17.685 | 766,393 | +84,704 | 0.19% | 13,553,300 |
| 2012-10-10 | 2012-10-08 | 17.340 | 681,689 | -10,047 | 0.17% | 11,820,353 |
| 2012-10-09 | 2012-10-05 | 17.271 | 691,736 | +580 | 0.17% | 11,946,874 |
| 2012-10-08 | 2012-10-04 | 17.202 | 691,156 | +2,901 | 0.17% | 11,889,204 |
| 2012-10-05 | 2012-10-03 | 17.271 | 688,255 | +103,270 | 0.17% | 11,886,754 |
| 2012-10-04 | 2012-09-28 | 17.236 | 584,985 | -17,985 | 0.15% | 10,083,026 |
| 2012-10-03 | 2012-09-27 | 17.030 | 602,970 | +580 | 0.15% | 10,268,306 |
| 2012-09-28 | 2012-09-26 | 17.512 | 602,390 | +111,972 | 0.15% | 10,549,154 |
| 2012-09-27 | 2012-09-25 | 17.753 | 490,418 | +140,981 | 0.12% | 8,706,624 |
| 2012-09-26 | 2012-09-24 | 17.236 | 349,437 | -78,903 | 0.09% | 6,023,030 |
| 2012-09-25 | 2012-09-21 | 17.478 | 428,340 | -14,504 | 0.11% | 7,486,395 |
| 2012-09-24 | 2012-09-20 | 18.098 | 442,844 | -6,382 | 0.11% | 8,014,681 |
| 2012-09-21 | 2012-09-19 | 18.202 | 449,226 | -78,322 | 0.11% | 8,176,642 |
| 2012-09-20 | 2012-09-18 | 18.719 | 527,548 | -17,985 | 0.13% | 9,875,020 |
| 2012-09-19 | 2012-09-17 | 19.305 | 545,533 | +2,320 | 0.14% | 10,531,378 |
| 2012-09-17 | 2012-09-13 | 18.374 | 543,213 | +8,123 | 0.14% | 9,980,988 |
| 2012-09-14 | 2012-09-12 | 18.512 | 535,090 | +17,985 | 0.14% | 9,905,520 |
| 2012-09-13 | 2012-09-11 | 18.305 | 517,105 | +9,282 | 0.13% | 9,465,628 |
| 2012-09-12 | 2012-09-10 | 18.546 | 507,823 | +1,741 | 0.13% | 9,418,263 |
| 2012-09-11 | 2012-09-07 | 18.167 | 506,082 | +7,542 | 0.13% | 9,194,067 |
| 2012-09-10 | 2012-09-06 | 18.408 | 498,540 | -4,061 | 0.13% | 9,177,353 |
| 2012-09-07 | 2012-09-05 | 19.029 | 502,601 | +24,947 | 0.13% | 9,563,979 |
| 2012-09-06 | 2012-09-04 | 20.442 | 477,654 | -5,221 | 0.12% | 9,764,371 |
| 2012-09-05 | 2012-09-03 | 21.511 | 482,875 | -2,901 | 0.12% | 10,387,128 |
| 2012-09-04 | 2012-08-31 | 21.752 | 485,776 | -1,741 | 0.12% | 10,566,754 |
| 2012-09-03 | 2012-08-30 | 21.752 | 487,517 | +56,277 | 0.12% | 10,604,624 |
| 2012-08-31 | 2012-08-29 | 21.821 | 431,240 | -12,184 | 0.11% | 9,410,201 |
| 2012-08-30 | 2012-08-28 | 21.959 | 443,424 | -8,122 | 0.11% | 9,737,216 |
| 2012-08-29 | 2012-08-27 | 21.925 | 451,546 | -23,787 | 0.11% | 9,900,002 |
| 2012-08-28 | 2012-08-24 | 21.821 | 475,333 | -36,551 | 0.12% | 10,372,366 |
| 2012-08-27 | 2012-08-23 | 21.373 | 511,884 | -35,390 | 0.13% | 10,940,556 |
| 2012-08-24 | 2012-08-22 | 21.339 | 547,274 | -37,711 | 0.14% | 11,678,085 |
| 2012-08-23 | 2012-08-21 | 21.235 | 584,985 | -27,268 | 0.15% | 12,422,288 |
| 2012-08-22 | 2012-08-20 | 21.442 | 612,253 | -23,787 | 0.15% | 13,127,967 |
| 2012-08-21 | 2012-08-17 | 20.787 | 636,040 | -40,031 | 0.16% | 13,221,414 |
| 2012-08-20 | 2012-08-16 | 20.753 | 676,071 | -82,900 | 0.17% | 14,030,236 |
| 2012-08-17 | 2012-08-15 | 22.544 | 758,971 | -121,723 | 0.19% | 17,109,892 |
| 2012-08-16 | 2012-08-14 | 22.293 | 880,694 | -117,065 | 0.22% | 19,633,009 |
| 2012-08-15 | 2012-08-13 | 25.411 | 997,759 | +565,289 | 0.26% | 25,353,815 |
| 2012-08-14 | 2012-08-10 | 25.626 | 432,470 | -34,598 | 0.11% | 11,082,391 |
| 2012-08-13 | 2012-08-09 | 25.948 | 467,068 | +3,158 | 0.12% | 12,119,651 |
| 2012-08-10 | 2012-08-08 | 25.948 | 463,910 | +8,371 | 0.12% | 12,037,706 |
| 2012-08-09 | 2012-08-07 | 26.163 | 455,539 | -7,255 | 0.12% | 11,918,452 |
| 2012-08-07 | 2012-08-03 | 26.199 | 462,794 | -19,531 | 0.12% | 12,124,854 |
| 2012-08-06 | 2012-08-02 | 26.163 | 482,325 | -10,044 | 0.13% | 12,619,265 |
| 2012-08-03 | 2012-08-01 | 26.199 | 492,369 | -21,206 | 0.13% | 12,899,697 |
| 2012-08-02 | 2012-07-31 | 26.235 | 513,575 | -24,553 | 0.14% | 13,473,685 |
| 2012-08-01 | 2012-07-30 | 26.307 | 538,128 | -5,580 | 0.14% | 14,156,408 |
| 2012-07-31 | 2012-07-27 | 26.163 | 543,708 | +224,319 | 0.14% | 14,225,254 |
| 2012-07-30 | 2012-07-26 | 25.805 | 319,389 | +6,696 | 0.08% | 8,241,834 |
| 2012-07-27 | 2012-07-25 | 25.841 | 312,693 | +5,636 | 0.08% | 8,080,251 |
| 2012-07-26 | 2012-07-24 | 26.701 | 307,057 | -4,967 | 0.08% | 8,198,732 |
| 2012-07-25 | 2012-07-23 | 25.769 | 312,024 | +7,812 | 0.08% | 8,040,598 |
| 2012-07-24 | 2012-07-20 | 25.662 | 304,212 | +1,116 | 0.08% | 7,806,580 |
| 2012-07-19 | 2012-07-17 | 26.701 | 303,096 | -18,017 | 0.08% | 8,092,970 |
| 2012-07-18 | 2012-07-16 | 27.024 | 321,113 | +558 | 0.08% | 8,677,621 |
| 2012-07-17 | 2012-07-13 | 27.239 | 320,555 | +2,232 | 0.08% | 8,731,474 |
| 2012-07-16 | 2012-07-12 | 27.239 | 318,323 | -558 | 0.08% | 8,670,678 |
| 2012-07-13 | 2012-07-11 | 27.024 | 318,881 | +11,719 | 0.08% | 8,617,304 |
| 2012-07-12 | 2012-07-10 | 27.346 | 307,162 | -6,138 | 0.08% | 8,399,694 |
| 2012-07-11 | 2012-07-09 | 27.489 | 313,300 | -558 | 0.08% | 8,612,460 |
| 2012-07-10 | 2012-07-06 | 27.561 | 313,858 | -8,929 | 0.08% | 8,650,296 |
| 2012-07-09 | 2012-07-05 | 27.669 | 322,787 | -8,928 | 0.08% | 8,931,096 |
| 2012-07-06 | 2012-07-04 | 27.776 | 331,715 | -103,794 | 0.09% | 9,213,789 |
| 2012-07-05 | 2012-07-03 | 27.454 | 435,509 | -15,625 | 0.11% | 11,956,315 |
| 2012-07-04 | 2012-06-29 | 26.163 | 451,134 | -2,790 | 0.12% | 11,803,202 |
| 2012-07-03 | 2012-06-28 | 25.769 | 453,924 | +5,580 | 0.12% | 11,697,242 |
| 2012-06-29 | 2012-06-27 | 27.059 | 448,344 | -7,254 | 0.12% | 12,131,926 |
| 2012-06-28 | 2012-06-26 | 28.601 | 455,598 | +13,393 | 0.12% | 13,030,352 |
| 2012-06-27 | 2012-06-25 | 28.601 | 442,205 | -15,067 | 0.12% | 12,647,305 |
| 2012-06-26 | 2012-06-22 | 31.790 | 457,272 | +49,106 | 0.12% | 14,536,828 |
| 2012-06-25 | 2012-06-21 | 31.719 | 408,166 | -16,741 | 0.11% | 12,946,475 |
| 2012-06-22 | 2012-06-20 | 31.504 | 424,907 | -2,790 | 0.11% | 13,386,104 |
| 2012-06-21 | 2012-06-19 | 30.966 | 427,697 | +12,277 | 0.11% | 13,244,067 |
| 2012-06-20 | 2012-06-18 | 31.109 | 415,420 | -558 | 0.11% | 12,923,453 |
| 2012-06-19 | 2012-06-15 | 31.360 | 415,978 | -107,700 | 0.11% | 13,045,173 |
| 2012-06-18 | 2012-06-14 | 31.002 | 523,678 | -47,840 | 0.14% | 16,234,984 |
| 2012-06-15 | 2012-06-13 | 31.145 | 571,518 | -6,139 | 0.15% | 17,800,046 |
| 2012-06-14 | 2012-06-12 | 31.109 | 577,657 | -5,204 | 0.15% | 17,970,543 |
| 2012-06-13 | 2012-06-11 | 31.181 | 582,861 | +6,138 | 0.15% | 18,174,216 |
| 2012-06-12 | 2012-06-08 | 31.074 | 576,723 | +3,348 | 0.15% | 17,920,817 |
| 2012-06-11 | 2012-06-07 | 31.324 | 573,375 | -5,022 | 0.15% | 17,960,632 |
| 2012-06-08 | 2012-06-06 | 30.823 | 578,397 | -2,232 | 0.15% | 17,827,725 |
| 2012-06-07 | 2012-06-05 | 31.038 | 580,629 | +11,997 | 0.15% | 18,021,380 |
| 2012-06-06 | 2012-06-04 | 30.464 | 568,632 | +5,023 | 0.15% | 17,322,942 |
| 2012-06-05 | 2012-06-01 | 31.575 | 563,609 | -135,044 | 0.15% | 17,796,117 |
| 2012-06-04 | 2012-05-31 | 31.145 | 698,653 | +257,811 | 0.18% | 21,759,692 |
| 2012-06-01 | 2012-05-30 | 31.719 | 440,842 | -18,416 | 0.12% | 13,982,913 |
| 2012-05-31 | 2012-05-29 | 31.970 | 459,258 | +127,790 | 0.12% | 14,682,264 |
| 2012-05-30 | 2012-05-28 | 31.970 | 331,468 | +5,580 | 0.09% | 10,596,877 |
| 2012-05-29 | 2012-05-25 | 31.790 | 325,888 | +3,906 | 0.09% | 10,360,088 |
| 2012-05-28 | 2012-05-24 | 31.970 | 321,982 | -5,022 | 0.08% | 10,293,614 |
| 2012-05-25 | 2012-05-23 | 32.149 | 327,004 | -11,719 | 0.09% | 10,512,765 |
| 2012-05-24 | 2012-05-22 | 31.539 | 338,723 | -59,151 | 0.09% | 10,683,137 |
| 2012-05-23 | 2012-05-21 | 31.289 | 397,874 | +29,018 | 0.10% | 12,448,907 |
| 2012-05-22 | 2012-05-18 | 31.002 | 368,856 | -558 | 0.10% | 11,435,217 |
| 2012-05-21 | 2012-05-17 | 31.038 | 369,414 | -1,117 | 0.10% | 11,465,756 |
| 2012-05-18 | 2012-05-16 | 31.181 | 370,531 | +16,183 | 0.10% | 11,553,544 |
| 2012-05-17 | 2012-05-15 | 32.220 | 354,348 | -52,455 | 0.09% | 11,417,240 |
| 2012-05-16 | 2012-05-14 | 31.898 | 406,803 | -1,116 | 0.11% | 12,976,142 |
| 2012-05-15 | 2012-05-11 | 31.575 | 407,919 | -58,035 | 0.11% | 12,880,161 |
| 2012-05-14 | 2012-05-10 | 32.364 | 465,954 | +3,348 | 0.12% | 15,080,031 |
| 2012-05-11 | 2012-05-09 | 32.794 | 462,606 | -7,801 | 0.12% | 15,170,636 |
| 2012-05-10 | 2012-05-08 | 33.582 | 470,407 | +61,941 | 0.12% | 15,797,370 |
| 2012-05-09 | 2012-05-07 | 33.511 | 408,466 | +2,791 | 0.11% | 13,687,967 |
| 2012-05-08 | 2012-05-04 | 32.901 | 405,675 | +3,348 | 0.11% | 13,347,267 |
| 2012-05-07 | 2012-05-03 | 33.582 | 402,327 | +28,459 | 0.11% | 13,511,084 |
| 2012-05-04 | 2012-05-02 | 34.227 | 373,868 | +35,714 | 0.10% | 12,796,556 |
| 2012-05-02 | 2012-04-27 | 34.012 | 338,154 | -558 | 0.09% | 11,501,439 |
| 2012-04-30 | 2012-04-26 | 33.762 | 338,712 | -1,674 | 0.09% | 11,435,441 |
| 2012-04-27 | 2012-04-25 | 33.690 | 340,386 | +2,232 | 0.09% | 11,467,559 |
| 2012-04-26 | 2012-04-24 | 33.833 | 338,154 | +558 | 0.09% | 11,440,841 |
| 2012-04-25 | 2012-04-23 | 34.048 | 337,596 | -1,116 | 0.09% | 11,494,560 |
| 2012-04-24 | 2012-04-20 | 34.299 | 338,712 | +13,393 | 0.09% | 11,617,534 |
| 2012-04-23 | 2012-04-19 | 33.941 | 325,319 | -89,843 | 0.09% | 11,041,570 |
| 2012-04-20 | 2012-04-18 | 33.869 | 415,162 | +100,446 | 0.11% | 14,061,150 |
| 2012-04-19 | 2012-04-17 | 33.547 | 314,716 | -180,244 | 0.08% | 10,557,622 |
| 2012-04-18 | 2012-04-16 | 34.765 | 494,960 | -32,924 | 0.13% | 17,207,322 |
| 2012-04-17 | 2012-04-13 | 34.944 | 527,884 | -15,625 | 0.14% | 18,446,524 |
| 2012-04-16 | 2012-04-12 | 34.407 | 543,509 | -558 | 0.14% | 18,700,336 |
| 2012-04-13 | 2012-04-11 | 33.869 | 544,067 | -8,371 | 0.14% | 18,427,042 |
| 2012-04-12 | 2012-04-10 | 34.371 | 552,438 | +558 | 0.15% | 18,987,754 |
| 2012-04-11 | 2012-04-05 | 34.980 | 551,880 | -151,784 | 0.15% | 19,304,827 |
| 2012-04-10 | 2012-04-03 | 35.159 | 703,664 | -21,205 | 0.19% | 24,740,346 |
| 2012-04-05 | 2012-04-02 | 34.048 | 724,869 | +22,879 | 0.19% | 24,680,535 |
| 2012-04-03 | 2012-03-30 | 33.905 | 701,990 | +169,084 | 0.18% | 23,800,906 |
| 2012-04-02 | 2012-03-29 | 34.299 | 532,906 | +140,065 | 0.14% | 18,278,224 |
| 2012-03-30 | 2012-03-28 | 34.944 | 392,841 | +22,322 | 0.10% | 13,727,544 |
| 2012-03-29 | 2012-03-27 | 35.446 | 370,519 | +5,580 | 0.10% | 13,133,431 |
| 2012-03-27 | 2012-03-23 | 34.980 | 364,939 | +44,642 | 0.10% | 12,765,609 |
| 2012-03-26 | 2012-03-22 | 35.769 | 320,297 | -5,580 | 0.08% | 11,456,576 |
| 2012-03-22 | 2012-03-20 | 35.912 | 325,877 | -5,580 | 0.09% | 11,702,883 |
| 2012-03-21 | 2012-03-19 | 35.840 | 331,457 | +3,348 | 0.09% | 11,879,513 |
| 2012-03-20 | 2012-03-16 | 35.339 | 328,109 | -20,647 | 0.09% | 11,594,886 |
| 2012-03-19 | 2012-03-15 | 35.339 | 348,756 | +2,232 | 0.09% | 12,324,521 |
| 2012-03-15 | 2012-03-13 | 35.733 | 346,524 | +5,022 | 0.09% | 12,382,260 |
| 2012-03-14 | 2012-03-12 | 35.159 | 341,502 | +1,116 | 0.09% | 12,006,977 |
| 2012-03-13 | 2012-03-09 | 35.518 | 340,386 | +3,907 | 0.09% | 12,089,735 |
| 2012-03-12 | 2012-03-08 | 34.944 | 336,479 | +11,718 | 0.09% | 11,758,015 |
| 2012-03-09 | 2012-03-07 | 34.443 | 324,761 | -1,116 | 0.09% | 11,185,585 |
| 2012-03-08 | 2012-03-06 | 35.589 | 325,877 | -39,062 | 0.09% | 11,597,767 |
| 2012-03-07 | 2012-03-05 | 35.804 | 364,939 | -31,808 | 0.10% | 13,066,438 |
| 2012-03-06 | 2012-03-02 | 35.912 | 396,747 | -18,973 | 0.10% | 14,247,964 |
| 2012-03-05 | 2012-03-01 | 34.765 | 415,720 | -697,355 | 0.11% | 14,452,537 |
| 2012-03-02 | 2012-02-29 | 34.765 | 1,113,075 | -42,196 | 0.29% | 38,696,136 |
| 2012-03-01 | 2012-02-28 | 34.478 | 1,155,271 | -26,227 | 0.30% | 39,831,841 |
| 2012-02-29 | 2012-02-27 | 34.443 | 1,181,498 | +667,375 | 0.31% | 40,693,760 |
| 2012-02-28 | 2012-02-24 | 34.407 | 514,123 | +33,512 | 0.14% | 17,689,261 |
| 2012-02-27 | 2012-02-23 | 33.547 | 480,611 | -3,906 | 0.13% | 16,122,819 |
| 2012-02-23 | 2012-02-21 | 34.693 | 484,517 | -31,808 | 0.13% | 16,809,539 |
| 2012-02-22 | 2012-02-20 | 34.693 | 516,325 | -34,040 | 0.14% | 17,913,067 |
| 2012-02-21 | 2012-02-17 | 34.335 | 550,365 | -47,433 | 0.14% | 18,896,778 |
| 2012-02-20 | 2012-02-16 | 33.905 | 597,798 | -37,946 | 0.16% | 20,268,286 |
| 2012-02-17 | 2012-02-15 | 33.188 | 635,744 | -31,250 | 0.17% | 21,099,137 |
| 2012-02-16 | 2012-02-14 | 31.647 | 666,994 | -22,879 | 0.18% | 21,108,339 |
| 2012-02-15 | 2012-02-13 | 31.898 | 689,873 | -16,183 | 0.18% | 22,005,467 |
| 2012-02-14 | 2012-02-10 | 31.289 | 706,056 | -71,986 | 0.19% | 22,091,481 |
| 2012-02-13 | 2012-02-09 | 31.611 | 778,042 | +23,996 | 0.20% | 24,594,787 |
| 2012-02-10 | 2012-02-08 | 30.966 | 754,046 | +27,901 | 0.20% | 23,349,792 |
| 2012-02-09 | 2012-02-07 | 30.715 | 726,145 | +10,603 | 0.19% | 22,303,633 |
| 2012-02-08 | 2012-02-06 | 31.181 | 715,542 | -25,670 | 0.19% | 22,311,348 |
| 2012-02-07 | 2012-02-03 | 31.253 | 741,212 | -53,013 | 0.20% | 23,164,896 |
| 2012-02-06 | 2012-02-02 | 31.898 | 794,225 | +40,179 | 0.21% | 25,334,072 |
| 2012-02-03 | 2012-02-01 | 31.539 | 754,046 | -78,683 | 0.20% | 23,782,196 |
| 2012-02-02 | 2012-01-31 | 30.500 | 832,729 | +43,527 | 0.22% | 25,398,302 |
| 2012-02-01 | 2012-01-30 | 30.608 | 789,202 | -609,371 | 0.21% | 24,155,581 |
| 2012-01-31 | 2012-01-27 | 31.360 | 1,398,573 | -30,133 | 0.37% | 43,859,596 |
| 2012-01-30 | 2012-01-26 | 31.719 | 1,428,706 | -20,647 | 0.38% | 45,316,627 |
| 2012-01-27 | 2012-01-20 | 32.364 | 1,449,353 | +5,022 | 0.38% | 46,906,536 |
| 2012-01-26 | 2012-01-19 | 32.400 | 1,444,331 | +63,615 | 0.38% | 46,795,770 |
| 2012-01-20 | 2012-01-18 | 32.292 | 1,380,716 | +10,045 | 0.36% | 44,586,213 |
| 2012-01-19 | 2012-01-17 | 32.435 | 1,370,671 | -76,450 | 0.36% | 44,458,340 |
| 2012-01-17 | 2012-01-13 | 32.722 | 1,447,121 | -29,576 | 0.38% | 47,352,952 |
| 2012-01-16 | 2012-01-12 | 32.543 | 1,476,697 | -25,669 | 0.39% | 48,056,117 |
| 2012-01-13 | 2012-01-11 | 32.650 | 1,502,366 | +11,718 | 0.40% | 49,052,998 |
| 2012-01-12 | 2012-01-10 | 32.256 | 1,490,648 | +21,205 | 0.39% | 48,082,722 |
| 2012-01-11 | 2012-01-09 | 31.934 | 1,469,443 | +85,379 | 0.39% | 46,924,741 |
| 2012-01-10 | 2012-01-06 | 31.611 | 1,384,064 | -121,093 | 0.36% | 43,751,827 |
| 2012-01-09 | 2012-01-05 | 32.185 | 1,505,157 | -2,232 | 0.40% | 48,442,838 |
| 2012-01-06 | 2012-01-04 | 32.650 | 1,507,389 | +44,085 | 0.40% | 49,217,002 |
| 2012-01-05 | 2012-01-03 | 31.683 | 1,463,304 | +1,116 | 0.39% | 46,361,583 |
| 2012-01-04 | 2011-12-30 | 30.894 | 1,462,188 | +13,951 | 0.38% | 45,173,310 |
| 2012-01-03 | 2011-12-29 | 30.572 | 1,448,237 | -6,139 | 0.38% | 44,275,157 |
| 2011-12-30 | 2011-12-28 | 30.858 | 1,454,376 | +558 | 0.38% | 44,879,839 |
| 2011-12-29 | 2011-12-23 | 31.360 | 1,453,818 | +1,019,116 | 0.38% | 45,592,093 |
| 2011-12-28 | 2011-12-22 | 31.253 | 434,702 | +558 | 0.11% | 13,585,623 |
| 2011-12-23 | 2011-12-21 | 30.464 | 434,144 | -1,661,259 | 0.11% | 13,225,867 |
| 2011-12-22 | 2011-12-20 | 30.751 | 2,095,403 | -18,415 | 0.55% | 64,435,661 |
| 2011-12-21 | 2011-12-19 | 30.572 | 2,113,818 | -4,464 | 0.56% | 64,623,140 |
| 2011-12-20 | 2011-12-16 | 30.464 | 2,118,282 | +6,696 | 0.56% | 64,531,853 |
| 2011-12-19 | 2011-12-15 | 31.002 | 2,111,586 | +51,897 | 0.56% | 65,463,062 |
| 2011-12-16 | 2011-12-14 | 32.965 | 2,059,689 | +2,790 | 0.54% | 67,897,988 |
| 2011-12-15 | 2011-12-13 | 32.411 | 2,056,899 | +66,931 | 0.54% | 66,667,056 |
| 2011-12-14 | 2011-12-12 | 33.039 | 1,989,968 | +7,585 | 0.54% | 65,746,543 |
| 2011-12-13 | 2011-12-09 | 33.556 | 1,982,383 | +1,583,038 | 0.54% | 66,520,460 |
| 2011-12-12 | 2011-12-08 | 34.959 | 399,345 | +3,251 | 0.11% | 13,960,534 |
| 2011-12-09 | 2011-12-07 | 34.885 | 396,094 | +2,709 | 0.11% | 13,817,640 |
| 2011-12-08 | 2011-12-06 | 35.143 | 393,385 | +114,858 | 0.11% | 13,824,790 |
| 2011-12-07 | 2011-12-05 | 34.885 | 278,527 | +2,167 | 0.08% | 9,716,345 |
| 2011-12-06 | 2011-12-02 | 34.811 | 276,360 | +2,167 | 0.07% | 9,620,346 |
| 2011-12-05 | 2011-12-01 | 34.626 | 274,193 | -7,585 | 0.07% | 9,494,301 |
| 2011-12-01 | 2011-11-29 | 32.485 | 281,778 | -9,210 | 0.08% | 9,153,634 |
| 2011-11-30 | 2011-11-28 | 31.452 | 290,988 | +29,798 | 0.08% | 9,152,052 |
| 2011-11-29 | 2011-11-25 | 31.452 | 261,190 | +16,796 | 0.07% | 8,214,856 |
| 2011-11-28 | 2011-11-24 | 33.482 | 244,394 | -15,170 | 0.07% | 8,182,794 |
| 2011-11-25 | 2011-11-23 | 33.703 | 259,564 | +18,962 | 0.07% | 8,748,207 |
| 2011-11-24 | 2011-11-22 | 33.667 | 240,602 | +4,334 | 0.07% | 8,100,240 |
| 2011-11-23 | 2011-11-21 | 33.334 | 236,268 | +2,167 | 0.06% | 7,875,832 |
| 2011-11-22 | 2011-11-18 | 33.187 | 234,101 | +14,629 | 0.06% | 7,769,029 |
| 2011-11-21 | 2011-11-17 | 34.146 | 219,472 | +1,083 | 0.06% | 7,494,189 |
| 2011-11-18 | 2011-11-16 | 34.257 | 218,389 | -2,709 | 0.06% | 7,481,394 |
| 2011-11-17 | 2011-11-15 | 34.073 | 221,098 | +4,876 | 0.06% | 7,533,388 |
| 2011-11-16 | 2011-11-14 | 33.371 | 216,222 | +542 | 0.06% | 7,215,594 |
| 2011-11-15 | 2011-11-11 | 33.482 | 215,680 | -9,210 | 0.06% | 7,221,393 |
| 2011-11-14 | 2011-11-10 | 33.962 | 224,890 | -1,626 | 0.06% | 7,637,685 |
| 2011-11-11 | 2011-11-09 | 35.254 | 226,516 | +5,418 | 0.06% | 7,985,572 |
| 2011-11-10 | 2011-11-08 | 34.700 | 221,098 | +7,043 | 0.06% | 7,672,139 |
| 2011-11-09 | 2011-11-07 | 35.106 | 214,055 | -541 | 0.06% | 7,514,666 |
| 2011-11-08 | 2011-11-04 | 35.438 | 214,596 | +1,625 | 0.06% | 7,604,955 |
| 2011-11-07 | 2011-11-03 | 34.442 | 212,971 | -2,384 | 0.06% | 7,335,098 |
| 2011-11-03 | 2011-11-01 | 35.845 | 215,355 | +2,167 | 0.06% | 7,719,301 |
| 2011-11-01 | 2011-10-28 | 35.808 | 213,188 | -5,445 | 0.06% | 7,633,756 |
| 2011-10-31 | 2011-10-27 | 34.922 | 218,633 | +4,876 | 0.06% | 7,635,028 |
| 2011-10-28 | 2011-10-26 | 33.408 | 213,757 | -5,417 | 0.06% | 7,141,225 |
| 2011-10-27 | 2011-10-25 | 33.667 | 219,174 | +812 | 0.06% | 7,378,833 |
| 2011-10-26 | 2011-10-24 | 31.636 | 218,362 | -3,250 | 0.06% | 6,908,149 |
| 2011-10-25 | 2011-10-21 | 30.566 | 221,612 | -89,937 | 0.06% | 6,773,723 |
| 2011-10-24 | 2011-10-20 | 30.935 | 311,549 | +12,461 | 0.08% | 9,637,717 |
| 2011-10-21 | 2011-10-19 | 30.640 | 299,088 | +20,588 | 0.08% | 9,163,911 |
| 2011-10-20 | 2011-10-18 | 29.717 | 278,500 | +56,346 | 0.08% | 8,276,084 |
| 2011-10-19 | 2011-10-17 | 32.891 | 222,154 | -12,461 | 0.06% | 7,306,942 |
| 2011-10-18 | 2011-10-14 | 34.073 | 234,615 | -11,378 | 0.06% | 7,993,947 |
| 2011-10-17 | 2011-10-13 | 33.187 | 245,993 | -54,178 | 0.07% | 8,163,685 |
| 2011-10-14 | 2011-10-12 | 31.156 | 300,171 | +48,760 | 0.08% | 9,352,226 |
| 2011-10-13 | 2011-10-11 | 32.854 | 251,411 | -3,792 | 0.07% | 8,259,963 |
| 2011-10-12 | 2011-10-10 | 31.267 | 255,203 | +1,084 | 0.07% | 7,979,450 |
| 2011-10-11 | 2011-10-07 | 31.784 | 254,119 | +1,083 | 0.07% | 8,076,888 |
| 2011-10-10 | 2011-10-06 | 29.938 | 253,036 | +542 | 0.07% | 7,575,424 |
| 2011-10-07 | 2011-10-04 | 29.052 | 252,494 | -1,084 | 0.07% | 7,335,498 |
| 2011-10-06 | 2011-10-03 | 30.898 | 253,578 | +1,084 | 0.07% | 7,835,033 |
| 2011-10-04 | 2011-09-30 | 29.717 | 252,494 | -9,210 | 0.07% | 7,503,273 |
| 2011-10-03 | 2011-09-28 | 28.720 | 261,704 | -146,282 | 0.07% | 7,516,121 |
| 2011-09-30 | 2011-09-27 | 27.723 | 407,986 | +141,947 | 0.11% | 11,310,687 |
| 2011-09-26 | 2011-09-22 | 32.005 | 266,039 | -9,210 | 0.07% | 8,514,677 |
| 2011-09-23 | 2011-09-21 | 32.670 | 275,249 | -542 | 0.07% | 8,992,342 |
| 2011-09-21 | 2011-09-19 | 32.559 | 275,791 | -4,334 | 0.07% | 8,979,507 |
| 2011-09-20 | 2011-09-16 | 33.740 | 280,125 | +542 | 0.08% | 9,451,524 |
| 2011-09-19 | 2011-09-15 | 32.854 | 279,583 | +3,792 | 0.08% | 9,185,537 |
| 2011-09-16 | 2011-09-14 | 32.116 | 275,791 | -39,550 | 0.07% | 8,857,336 |
| 2011-09-15 | 2011-09-12 | 31.673 | 315,341 | +2,167 | 0.09% | 9,987,839 |
| 2011-09-14 | 2011-09-09 | 33.740 | 313,174 | +5,418 | 0.08% | 10,566,610 |
| 2011-09-09 | 2011-09-07 | 33.002 | 307,756 | +22,213 | 0.08% | 10,156,588 |
| 2011-09-08 | 2011-09-06 | 32.891 | 285,543 | -4,876 | 0.08% | 9,391,890 |
| 2011-09-07 | 2011-09-05 | 34.922 | 290,419 | +8,127 | 0.08% | 10,141,915 |
| 2011-09-06 | 2011-09-02 | 35.549 | 282,292 | -11,919 | 0.08% | 10,035,261 |
| 2011-09-05 | 2011-09-01 | 35.918 | 294,211 | -5,960 | 0.08% | 10,567,580 |
| 2011-09-02 | 2011-08-31 | 35.254 | 300,171 | +18,421 | 0.08% | 10,582,198 |
| 2011-09-01 | 2011-08-30 | 34.073 | 281,750 | +1,083 | 0.08% | 9,599,960 |
| 2011-08-29 | 2011-08-25 | 33.297 | 280,667 | +1,084 | 0.08% | 9,345,482 |
| 2011-08-26 | 2011-08-24 | 34.442 | 279,583 | -3,224 | 0.08% | 9,629,333 |
| 2011-08-25 | 2011-08-23 | 33.851 | 282,807 | -3,251 | 0.08% | 9,573,336 |
| 2011-08-24 | 2011-08-22 | 33.408 | 286,058 | +2,709 | 0.08% | 9,556,667 |
| 2011-08-23 | 2011-08-19 | 33.777 | 283,349 | -11,919 | 0.08% | 9,570,763 |
| 2011-08-22 | 2011-08-18 | 35.586 | 295,268 | -31,965 | 0.08% | 10,507,447 |
| 2011-08-19 | 2011-08-17 | 35.734 | 327,233 | -1,626 | 0.09% | 11,693,277 |
| 2011-08-18 | 2011-08-16 | 33.962 | 328,859 | -14,628 | 0.09% | 11,168,667 |
| 2011-08-17 | 2011-08-15 | 34.405 | 343,487 | +28,715 | 0.09% | 11,817,620 |
| 2011-08-16 | 2011-08-12 | 33.740 | 314,772 | +11,060 | 0.09% | 10,620,527 |
| 2011-08-15 | 2011-08-11 | 33.962 | 303,712 | -1,901,840 | 0.08% | 10,314,628 |
| 2011-08-12 | 2011-08-10 | 35.106 | 2,205,552 | -767,166 | 0.60% | 77,428,637 |
| 2011-08-11 | 2011-08-09 | 32.670 | 2,972,718 | +17,337 | 0.81% | 97,118,235 |
| 2011-08-10 | 2011-08-08 | 35.734 | 2,955,381 | +28,173 | 0.80% | 105,606,140 |
| 2011-08-09 | 2011-08-05 | 36.382 | 2,927,208 | +102,853 | 0.79% | 106,497,168 |
| 2011-08-08 | 2011-08-04 | 38.594 | 2,824,355 | +2,000,205 | 0.79% | 109,002,359 |
| 2011-08-05 | 2011-08-03 | 41.950 | 824,150 | -1,942,517 | 0.23% | 34,572,839 |
| 2011-08-04 | 2011-08-02 | 42.026 | 2,766,667 | +1,371,580 | 0.78% | 116,271,851 |
| 2011-08-03 | 2011-08-01 | 41.568 | 1,395,087 | +5,245 | 0.39% | 57,991,440 |
| 2011-08-02 | 2011-07-29 | 41.797 | 1,389,842 | +7,079 | 0.39% | 58,091,433 |
| 2011-08-01 | 2011-07-28 | 40.958 | 1,382,763 | +119,048 | 0.39% | 56,635,421 |
| 2011-07-29 | 2011-07-27 | 40.348 | 1,263,715 | +828,611 | 0.35% | 50,988,344 |
| 2011-07-28 | 2011-07-26 | 38.899 | 435,104 | -11,537 | 0.12% | 16,925,026 |
| 2011-07-27 | 2011-07-25 | 38.289 | 446,641 | -59,262 | 0.13% | 17,101,271 |
| 2011-07-26 | 2011-07-22 | 38.975 | 505,903 | +44,577 | 0.14% | 19,717,609 |
| 2011-07-25 | 2011-07-21 | 38.594 | 461,326 | -144,744 | 0.13% | 17,804,285 |
| 2011-07-22 | 2011-07-20 | 39.814 | 606,070 | +163,100 | 0.17% | 24,130,115 |
| 2011-07-21 | 2011-07-19 | 37.221 | 442,970 | -129,012 | 0.12% | 16,487,706 |
| 2011-07-20 | 2011-07-18 | 38.899 | 571,982 | +271,659 | 0.16% | 22,249,417 |
| 2011-07-19 | 2011-07-15 | 37.526 | 300,323 | -124,816 | 0.08% | 11,269,893 |
| 2011-07-18 | 2011-07-14 | 38.212 | 425,139 | +131,109 | 0.12% | 16,245,563 |
| 2011-07-15 | 2011-07-13 | 37.793 | 294,030 | -4,195 | 0.08% | 11,112,235 |
| 2011-07-14 | 2011-07-12 | 37.526 | 298,225 | +2,097 | 0.08% | 11,191,164 |
| 2011-07-13 | 2011-07-11 | 37.717 | 296,128 | +1,049 | 0.08% | 11,168,938 |
| 2011-07-12 | 2011-07-08 | 37.793 | 295,079 | -3,146 | 0.08% | 11,151,879 |
| 2011-07-11 | 2011-07-07 | 38.060 | 298,225 | +2,097 | 0.08% | 11,350,388 |
| 2011-07-08 | 2011-07-06 | 37.183 | 296,128 | -24,648 | 0.08% | 11,010,833 |
| 2011-07-07 | 2011-07-05 | 36.611 | 320,776 | -28,844 | 0.09% | 11,743,815 |
| 2011-07-06 | 2011-07-04 | 37.221 | 349,620 | +55,066 | 0.10% | 13,013,143 |
| 2011-07-05 | 2011-06-30 | 35.085 | 294,554 | -2,098 | 0.08% | 10,334,485 |
| 2011-06-30 | 2011-06-28 | 32.950 | 296,652 | -1,573 | 0.08% | 9,774,558 |
| 2011-06-29 | 2011-06-27 | 32.683 | 298,225 | -4,720 | 0.08% | 9,746,776 |
| 2011-06-28 | 2011-06-24 | 32.606 | 302,945 | +8,915 | 0.08% | 9,877,931 |
| 2011-06-27 | 2011-06-23 | 32.339 | 294,030 | -5,244 | 0.08% | 9,508,754 |
| 2011-06-24 | 2011-06-22 | 33.064 | 299,274 | +9,440 | 0.08% | 9,895,191 |
| 2011-06-23 | 2011-06-21 | 33.560 | 289,834 | -2,623 | 0.08% | 9,726,758 |
| 2011-06-22 | 2011-06-20 | 33.712 | 292,457 | -4,195 | 0.08% | 9,859,398 |
| 2011-06-21 | 2011-06-17 | 33.979 | 296,652 | -5,244 | 0.08% | 10,080,013 |
| 2011-06-20 | 2011-06-16 | 33.560 | 301,896 | -13,111 | 0.08% | 10,131,556 |
| 2011-06-17 | 2011-06-15 | 33.140 | 315,007 | +15,733 | 0.09% | 10,439,413 |
| 2011-06-16 | 2011-06-14 | 31.157 | 299,274 | +2,622 | 0.08% | 9,324,534 |
| 2011-06-15 | 2011-06-13 | 31.310 | 296,652 | -4,196 | 0.08% | 9,288,093 |
| 2011-06-14 | 2011-06-10 | 32.034 | 300,848 | -14,159 | 0.08% | 9,637,458 |
| 2011-06-13 | 2011-06-09 | 32.301 | 315,007 | -54,348 | 0.09% | 10,175,124 |
| 2011-06-10 | 2011-06-08 | 32.911 | 369,355 | -3,671 | 0.10% | 12,156,005 |
| 2011-06-09 | 2011-06-07 | 32.797 | 373,026 | +38,283 | 0.10% | 12,234,146 |
| 2011-06-08 | 2011-06-03 | 32.072 | 334,743 | +14,160 | 0.09% | 10,736,027 |
| 2011-06-07 | 2011-06-02 | 32.759 | 320,583 | -42,479 | 0.09% | 10,501,945 |
| 2011-06-03 | 2011-06-01 | 32.683 | 363,062 | +38,284 | 0.10% | 11,865,819 |
| 2011-06-02 | 2011-05-31 | 32.759 | 324,778 | -22,027 | 0.09% | 10,639,369 |
| 2011-06-01 | 2011-05-30 | 33.140 | 346,805 | +8,391 | 0.10% | 11,493,207 |
| 2011-05-31 | 2011-05-27 | 32.759 | 338,414 | -31,466 | 0.09% | 11,086,069 |
| 2011-05-30 | 2011-05-26 | 33.560 | 369,880 | -66,603 | 0.10% | 12,413,082 |
| 2011-05-27 | 2011-05-25 | 33.674 | 436,483 | +132,289 | 0.12% | 14,698,200 |
| 2011-05-26 | 2011-05-24 | 33.560 | 304,194 | -8,522 | 0.09% | 10,208,676 |
| 2011-05-25 | 2011-05-23 | 34.094 | 312,716 | -14,684 | 0.09% | 10,661,633 |
| 2011-05-24 | 2011-05-20 | 34.246 | 327,400 | +13,111 | 0.09% | 11,212,207 |
| 2011-05-23 | 2011-05-19 | 34.971 | 314,289 | -29,893 | 0.09% | 10,990,934 |
| 2011-05-20 | 2011-05-18 | 33.636 | 344,182 | -7,343 | 0.10% | 11,576,915 |
| 2011-05-19 | 2011-05-17 | 33.789 | 351,525 | +6,969 | 0.10% | 11,877,527 |
| 2011-05-18 | 2011-05-16 | 33.903 | 344,556 | -1,048 | 0.10% | 11,681,475 |
| 2011-05-17 | 2011-05-13 | 32.721 | 345,604 | +25,173 | 0.10% | 11,308,426 |
| 2011-05-16 | 2011-05-12 | 32.759 | 320,431 | -27,271 | 0.09% | 10,496,966 |
| 2011-05-13 | 2011-05-11 | 33.789 | 347,702 | +26,222 | 0.10% | 11,748,354 |
| 2011-05-11 | 2011-05-06 | 34.132 | 321,480 | -18,880 | 0.09% | 10,972,690 |
| 2011-05-09 | 2011-05-05 | 33.560 | 340,360 | +11,538 | 0.10% | 11,422,398 |
| 2011-05-06 | 2011-05-04 | 32.873 | 328,822 | -11,538 | 0.09% | 10,809,466 |
| 2011-05-05 | 2011-05-03 | 33.369 | 340,360 | -73,946 | 0.10% | 11,357,498 |
| 2011-05-04 | 2011-04-29 | 33.407 | 414,306 | -2,622 | 0.12% | 13,840,808 |
| 2011-05-03 | 2011-04-28 | 32.644 | 416,928 | -8,391 | 0.12% | 13,610,401 |
| 2011-04-29 | 2011-04-27 | 33.369 | 425,319 | +11,013 | 0.12% | 14,192,501 |
| 2011-04-28 | 2011-04-26 | 33.102 | 414,306 | +3,147 | 0.12% | 13,714,407 |
| 2011-04-27 | 2011-04-21 | 33.560 | 411,159 | -3,147 | 0.12% | 13,798,395 |
| 2011-04-26 | 2011-04-20 | 33.483 | 414,306 | +33,040 | 0.12% | 13,872,408 |
| 2011-04-21 | 2011-04-19 | 32.492 | 381,266 | +7,342 | 0.11% | 12,388,074 |
| 2011-04-20 | 2011-04-18 | 32.950 | 373,924 | +15,209 | 0.10% | 12,320,638 |
| 2011-04-19 | 2011-04-15 | 32.072 | 358,715 | +232,326 | 0.10% | 11,504,868 |
| 2011-04-18 | 2011-04-14 | 32.034 | 126,389 | +9,964 | 0.04% | 4,048,785 |
| 2011-04-15 | 2011-04-13 | 31.500 | 116,425 | -28,320 | 0.03% | 3,667,435 |
| 2011-04-14 | 2011-04-12 | 31.539 | 144,745 | -1,573 | 0.04% | 4,565,046 |
| 2011-04-13 | 2011-04-11 | 31.653 | 146,318 | -22,551 | 0.04% | 4,631,396 |
| 2011-04-12 | 2011-04-08 | 30.623 | 168,869 | -55,590 | 0.05% | 5,171,322 |
| 2011-04-11 | 2011-04-07 | 31.233 | 224,459 | +20,977 | 0.06% | 7,010,630 |
| 2011-04-08 | 2011-04-06 | 30.967 | 203,482 | -3,671 | 0.06% | 6,301,125 |
| 2011-04-07 | 2011-04-04 | 31.653 | 207,153 | +4,720 | 0.06% | 6,557,004 |
| 2011-04-06 | 2011-04-01 | 31.272 | 202,433 | -4,195 | 0.06% | 6,330,402 |
| 2011-04-04 | 2011-03-31 | 31.386 | 206,628 | -525 | 0.06% | 6,485,226 |
| 2011-04-01 | 2011-03-30 | 31.195 | 207,153 | +2,098 | 0.06% | 6,462,204 |
| 2011-03-31 | 2011-03-29 | 30.814 | 205,055 | -33,564 | 0.06% | 6,318,556 |
| 2011-03-30 | 2011-03-28 | 31.157 | 238,619 | -5,245 | 0.07% | 7,434,695 |
| 2011-03-29 | 2011-03-25 | 31.272 | 243,864 | +19,929 | 0.07% | 7,626,015 |
| 2011-03-28 | 2011-03-24 | 30.394 | 223,935 | -18,355 | 0.06% | 6,806,383 |
| 2011-03-25 | 2011-03-23 | 30.700 | 242,290 | +57,688 | 0.07% | 7,438,193 |
| 2011-03-24 | 2011-03-22 | 30.128 | 184,602 | +20,453 | 0.05% | 5,561,598 |
| 2011-03-23 | 2011-03-21 | 29.746 | 164,149 | +68,701 | 0.05% | 4,882,800 |
| 2011-03-22 | 2011-03-18 | 28.869 | 95,448 | +6,818 | 0.03% | 2,755,490 |
| 2011-03-21 | 2011-03-17 | 28.183 | 88,630 | -524 | 0.02% | 2,497,821 |
| 2011-03-18 | 2011-03-16 | 29.403 | 89,154 | -29,369 | 0.02% | 2,621,388 |
| 2011-03-17 | 2011-03-15 | 29.594 | 118,523 | -33,564 | 0.03% | 3,507,522 |
| 2011-03-16 | 2011-03-14 | 30.814 | 152,087 | -20,453 | 0.04% | 4,686,402 |
| 2011-03-15 | 2011-03-11 | 30.509 | 172,540 | -14,160 | 0.05% | 5,264,000 |
| 2011-03-14 | 2011-03-10 | 30.814 | 186,700 | -15,733 | 0.05% | 5,752,966 |
| 2011-03-11 | 2011-03-09 | 31.119 | 202,433 | +11,538 | 0.06% | 6,299,522 |
| 2011-03-10 | 2011-03-08 | 30.509 | 190,895 | +22,551 | 0.05% | 5,823,990 |
| 2011-03-09 | 2011-03-07 | 29.784 | 168,344 | +56,114 | 0.05% | 5,014,005 |
| 2011-03-08 | 2011-03-04 | 29.937 | 112,230 | +29,893 | 0.03% | 3,359,810 |
| 2011-03-07 | 2011-03-03 | 29.899 | 82,337 | +2,622 | 0.02% | 2,461,768 |
| 2011-03-04 | 2011-03-02 | 29.327 | 79,715 | -25,697 | 0.02% | 2,337,774 |
| 2011-03-03 | 2011-03-01 | 30.280 | 105,412 | +41,431 | 0.03% | 3,191,881 |
| 2011-03-02 | 2011-02-28 | 30.013 | 63,981 | +3,146 | 0.02% | 1,920,268 |
| 2011-03-01 | 2011-02-25 | 29.746 | 60,835 | -3,671 | 0.02% | 1,809,607 |
| 2011-02-28 | 2011-02-24 | 29.441 | 64,506 | +3,671 | 0.02% | 1,899,125 |
| 2011-02-25 | 2011-02-23 | 30.547 | 60,835 | -162,051 | 0.02% | 1,858,327 |
| 2011-02-24 | 2011-02-22 | 30.585 | 222,886 | +14,160 | 0.06% | 6,816,999 |
| 2011-02-23 | 2011-02-21 | 30.890 | 208,726 | +1,049 | 0.06% | 6,447,594 |
| 2011-02-22 | 2011-02-18 | 30.661 | 207,677 | +524 | 0.06% | 6,367,670 |
| 2011-02-21 | 2011-02-17 | 31.081 | 207,153 | +39,857 | 0.06% | 6,438,504 |
| 2011-02-18 | 2011-02-16 | 31.195 | 167,296 | +37,760 | 0.05% | 5,218,852 |
| 2011-02-17 | 2011-02-15 | 30.928 | 129,536 | -6,818 | 0.04% | 4,006,337 |
| 2011-02-16 | 2011-02-14 | 30.890 | 136,354 | -11,537 | 0.04% | 4,212,006 |
| 2011-02-15 | 2011-02-11 | 30.509 | 147,891 | -10,489 | 0.04% | 4,511,987 |
| 2011-02-14 | 2011-02-10 | 30.967 | 158,380 | -25,698 | 0.04% | 4,904,474 |
| 2011-02-11 | 2011-02-09 | 32.263 | 184,078 | -44,577 | 0.05% | 5,938,932 |
| 2011-02-10 | 2011-02-08 | 32.416 | 228,655 | +105,937 | 0.06% | 7,412,005 |
| 2011-02-09 | 2011-02-07 | 32.606 | 122,718 | +51,394 | 0.03% | 4,001,386 |
| 2011-02-08 | 2011-02-02 | 31.729 | 71,324 | -5,244 | 0.02% | 2,263,055 |
| 2011-02-07 | 2011-01-31 | 32.301 | 76,568 | -5,244 | 0.02% | 2,473,243 |
| 2011-02-01 | 2011-01-28 | 33.445 | 81,812 | -32,018 | 0.02% | 2,736,231 |
| 2011-01-31 | 2011-01-27 | 34.589 | 113,830 | -55,696 | 0.03% | 3,937,315 |
| 2011-01-28 | 2011-01-26 | 34.895 | 169,526 | -90,413 | 0.05% | 5,915,528 |
| 2011-01-27 | 2011-01-25 | 34.895 | 259,939 | -46,832 | 0.07% | 9,070,446 |
| 2011-01-26 | 2011-01-24 | 35.161 | 306,771 | -22,026 | 0.09% | 10,786,519 |
| 2011-01-25 | 2011-01-21 | 34.971 | 328,797 | -256,764 | 0.09% | 11,498,291 |
| 2011-01-24 | 2011-01-20 | 35.276 | 585,561 | -285,792 | 0.16% | 20,656,178 |
| 2011-01-21 | 2011-01-19 | 35.772 | 871,353 | +20,977 | 0.25% | 31,169,732 |
| 2011-01-20 | 2011-01-18 | 35.695 | 850,376 | +16,782 | 0.24% | 30,354,490 |
| 2011-01-19 | 2011-01-17 | 35.886 | 833,594 | +3,671 | 0.24% | 29,914,401 |
| 2011-01-18 | 2011-01-14 | 36.573 | 829,923 | -48,248 | 0.23% | 30,352,363 |
| 2011-01-17 | 2011-01-13 | 37.068 | 878,171 | +525 | 0.25% | 32,552,283 |
| 2011-01-14 | 2011-01-12 | 37.717 | 877,646 | +56,639 | 0.25% | 33,101,812 |
| 2011-01-13 | 2011-01-11 | 36.916 | 821,007 | -4,196 | 0.23% | 30,308,073 |
| 2011-01-12 | 2011-01-10 | 36.916 | 825,203 | +22,551 | 0.23% | 30,462,971 |
| 2011-01-11 | 2011-01-07 | 36.725 | 802,652 | -1,486,956 | 0.23% | 29,477,434 |
| 2011-01-10 | 2011-01-06 | 36.992 | 2,289,608 | -53,493 | 0.65% | 84,697,184 |
| 2011-01-07 | 2011-01-05 | 37.030 | 2,343,101 | +14,684 | 0.66% | 86,765,354 |
| 2011-01-06 | 2011-01-04 | 36.992 | 2,328,417 | +20,532 | 0.66% | 86,132,806 |
| 2011-01-05 | 2011-01-03 | 37.450 | 2,307,885 | +12,587 | 0.65% | 86,429,451 |
| 2011-01-04 | 2010-12-31 | 37.564 | 2,295,298 | +33,564 | 0.65% | 86,220,673 |
| 2011-01-03 | 2010-12-29 | 36.611 | 2,261,734 | -647,681 | 0.64% | 82,803,532 |
| 2010-12-30 | 2010-12-28 | 38.005 | 2,909,415 | -19,404 | 0.82% | 110,571,665 |
| 2010-12-29 | 2010-12-24 | 38.473 | 2,928,819 | +68,720 | 0.83% | 112,681,884 |
| 2010-12-28 | 2010-12-22 | 38.122 | 2,860,099 | +1,931,930 | 0.83% | 109,032,563 |
| 2010-12-23 | 2010-12-21 | 38.161 | 928,169 | -9,216 | 0.27% | 35,419,870 |
| 2010-12-22 | 2010-12-20 | 37.145 | 937,385 | -270,870 | 0.27% | 34,819,606 |
| 2010-12-21 | 2010-12-17 | 38.200 | 1,208,255 | -108,553 | 0.35% | 46,155,429 |
| 2010-12-20 | 2010-12-16 | 38.200 | 1,316,808 | -140,811 | 0.38% | 50,302,162 |
| 2010-12-17 | 2010-12-15 | 38.708 | 1,457,619 | -21,326 | 0.42% | 56,421,290 |
| 2010-12-16 | 2010-12-14 | 38.122 | 1,478,945 | +21,505 | 0.43% | 56,380,273 |
| 2010-12-15 | 2010-12-13 | 38.239 | 1,457,440 | +65,029 | 0.42% | 55,731,241 |
| 2010-12-14 | 2010-12-10 | 36.560 | 1,392,411 | -7,168 | 0.40% | 50,905,960 |
| 2010-12-13 | 2010-12-09 | 37.809 | 1,399,579 | -9,729 | 0.40% | 52,917,353 |
| 2010-12-10 | 2010-12-08 | 37.888 | 1,409,308 | +47,108 | 0.41% | 53,395,295 |
| 2010-12-09 | 2010-12-07 | 37.067 | 1,362,200 | -4,096 | 0.39% | 50,493,145 |
| 2010-12-08 | 2010-12-06 | 37.341 | 1,366,296 | +49,156 | 0.39% | 51,018,540 |
| 2010-12-07 | 2010-12-03 | 36.716 | 1,317,140 | +307 | 0.38% | 48,359,870 |
| 2010-12-06 | 2010-12-02 | 36.052 | 1,316,833 | -2,048 | 0.38% | 47,474,209 |
| 2010-12-03 | 2010-12-01 | 35.896 | 1,318,881 | +6,144 | 0.38% | 47,341,985 |
| 2010-12-02 | 2010-11-30 | 35.349 | 1,312,737 | -16,564 | 0.38% | 46,403,596 |
| 2010-12-01 | 2010-11-29 | 34.958 | 1,329,301 | -44,676 | 0.38% | 46,469,896 |
| 2010-11-30 | 2010-11-26 | 35.153 | 1,373,977 | -3,584 | 0.40% | 48,300,020 |
| 2010-11-29 | 2010-11-25 | 34.724 | 1,377,561 | -122,890 | 0.40% | 47,834,136 |
| 2010-11-26 | 2010-11-24 | 33.591 | 1,500,451 | +112,649 | 0.43% | 50,401,749 |
| 2010-11-25 | 2010-11-23 | 34.216 | 1,387,802 | -326,967 | 0.40% | 47,485,056 |
| 2010-11-24 | 2010-11-22 | 35.153 | 1,714,769 | -1,024 | 0.50% | 60,280,031 |
| 2010-11-23 | 2010-11-19 | 35.857 | 1,715,793 | +24,066 | 0.50% | 61,522,349 |
| 2010-11-22 | 2010-11-18 | 34.489 | 1,691,727 | +37,379 | 0.49% | 58,346,703 |
| 2010-11-19 | 2010-11-17 | 32.810 | 1,654,348 | -62,981 | 0.48% | 54,278,957 |
| 2010-11-18 | 2010-11-16 | 34.724 | 1,717,329 | -297,668 | 0.50% | 59,632,168 |
| 2010-11-17 | 2010-11-15 | 35.505 | 2,014,997 | +1,536 | 0.58% | 71,542,419 |
| 2010-11-16 | 2010-11-12 | 35.271 | 2,013,461 | -3,073 | 0.58% | 71,016,017 |
| 2010-11-15 | 2010-11-11 | 36.208 | 2,016,534 | +14,850 | 0.58% | 73,014,753 |
| 2010-11-12 | 2010-11-10 | 36.208 | 2,001,684 | +62,469 | 0.58% | 72,477,063 |
| 2010-11-11 | 2010-11-09 | 36.403 | 1,939,215 | -150,825 | 0.56% | 70,593,906 |
| 2010-11-10 | 2010-11-08 | 35.193 | 2,090,040 | +154,756 | 0.60% | 73,553,734 |
| 2010-11-09 | 2010-11-05 | 34.763 | 1,935,284 | -134 | 0.56% | 67,275,983 |
| 2010-11-08 | 2010-11-04 | 34.060 | 1,935,418 | -19,457 | 0.56% | 65,919,909 |
| 2010-11-05 | 2010-11-03 | 34.138 | 1,954,875 | +13,825 | 0.57% | 66,735,322 |
| 2010-11-04 | 2010-11-02 | 34.450 | 1,941,050 | +378,654 | 0.56% | 66,869,895 |
| 2010-11-03 | 2010-11-01 | 33.200 | 1,562,396 | +12,289 | 0.45% | 51,872,285 |
| 2010-11-02 | 2010-10-29 | 33.044 | 1,550,107 | -51,204 | 0.45% | 51,222,100 |
| 2010-11-01 | 2010-10-28 | 32.693 | 1,601,311 | -359,453 | 0.46% | 52,351,181 |
| 2010-10-29 | 2010-10-27 | 33.708 | 1,960,764 | -33,283 | 0.57% | 66,093,912 |
| 2010-10-28 | 2010-10-26 | 33.982 | 1,994,047 | +31,235 | 0.58% | 67,761,027 |
| 2010-10-27 | 2010-10-25 | 33.786 | 1,962,812 | +109,577 | 0.57% | 66,316,279 |
| 2010-10-26 | 2010-10-22 | 33.747 | 1,853,235 | -163,853 | 0.54% | 62,541,684 |
| 2010-10-25 | 2010-10-21 | 32.849 | 2,017,088 | +22,529 | 0.58% | 66,259,198 |
| 2010-10-22 | 2010-10-20 | 32.497 | 1,994,559 | +12,289 | 0.58% | 64,817,989 |
| 2010-10-21 | 2010-10-19 | 32.107 | 1,982,270 | -6,656 | 0.58% | 63,644,366 |
| 2010-10-20 | 2010-10-18 | 32.966 | 1,988,926 | -40,451 | 0.58% | 65,567,165 |
| 2010-10-19 | 2010-10-15 | 33.318 | 2,029,377 | -43,012 | 0.59% | 67,614,074 |
| 2010-10-18 | 2010-10-14 | 33.279 | 2,072,389 | -144,262 | 0.61% | 68,966,186 |
| 2010-10-15 | 2010-10-13 | 33.279 | 2,216,651 | -15,361 | 0.65% | 73,767,022 |
| 2010-10-14 | 2010-10-12 | 33.005 | 2,232,012 | -4,096 | 0.65% | 73,667,948 |
| 2010-10-13 | 2010-10-11 | 33.708 | 2,236,108 | +15,361 | 0.65% | 75,375,275 |
| 2010-10-12 | 2010-10-08 | 32.966 | 2,220,747 | -23,042 | 0.65% | 73,209,403 |
| 2010-10-11 | 2010-10-07 | 33.200 | 2,243,789 | +2,048 | 0.66% | 74,494,855 |
| 2010-10-08 | 2010-10-06 | 33.904 | 2,241,741 | -168,961 | 0.66% | 76,002,958 |
| 2010-10-07 | 2010-10-05 | 33.396 | 2,410,702 | -20,482 | 0.71% | 80,507,248 |
| 2010-10-06 | 2010-10-04 | 34.450 | 2,431,184 | +27,254 | 0.71% | 83,755,194 |
| 2010-10-05 | 2010-09-30 | 34.568 | 2,403,930 | +24,066 | 0.70% | 83,097,972 |
| 2010-10-04 | 2010-09-29 | 34.372 | 2,379,864 | -22,017 | 0.70% | 81,801,289 |
| 2010-09-30 | 2010-09-28 | 34.294 | 2,401,881 | -50,181 | 0.70% | 82,370,431 |
| 2010-09-29 | 2010-09-27 | 36.677 | 2,452,062 | +56,837 | 0.72% | 89,933,682 |
| 2010-09-28 | 2010-09-24 | 33.982 | 2,395,225 | +14,337 | 0.70% | 81,393,721 |
| 2010-09-27 | 2010-09-22 | 34.763 | 2,380,888 | +107,017 | 0.70% | 82,766,446 |
| 2010-09-24 | 2010-09-21 | 34.021 | 2,273,871 | -12,289 | 0.67% | 77,358,727 |
| 2010-09-22 | 2010-09-20 | 33.982 | 2,286,160 | +197,136 | 0.67% | 77,687,512 |
| 2010-09-21 | 2010-09-17 | 31.951 | 2,089,024 | +11,264 | 0.61% | 66,745,512 |
| 2010-09-20 | 2010-09-16 | 31.404 | 2,077,760 | -5,120 | 0.61% | 65,249,437 |
| 2010-09-17 | 2010-09-15 | 31.365 | 2,082,880 | -597 | 0.61% | 65,328,868 |
| 2010-09-16 | 2010-09-14 | 31.482 | 2,083,477 | -4,608 | 0.61% | 65,591,730 |
| 2010-09-15 | 2010-09-13 | 31.443 | 2,088,085 | +2,048 | 0.61% | 65,655,240 |
| 2010-09-10 | 2010-09-08 | 31.482 | 2,086,037 | -5,121 | 0.61% | 65,672,324 |
| 2010-09-09 | 2010-09-07 | 31.521 | 2,091,158 | +18,434 | 0.61% | 65,915,222 |
| 2010-09-08 | 2010-09-06 | 31.404 | 2,072,724 | +2,048 | 0.61% | 65,091,287 |
| 2010-09-07 | 2010-09-03 | 30.974 | 2,070,676 | -545,376 | 0.61% | 64,137,300 |
| 2010-09-06 | 2010-09-02 | 30.896 | 2,616,052 | +6,170 | 0.77% | 80,825,461 |
| 2010-09-03 | 2010-09-01 | 30.701 | 2,609,882 | -202,486 | 0.76% | 80,125,131 |
| 2010-09-02 | 2010-08-31 | 30.037 | 2,812,368 | -14,337 | 0.82% | 84,474,149 |
| 2010-09-01 | 2010-08-30 | 29.763 | 2,826,705 | +22,018 | 0.83% | 84,131,919 |
| 2010-08-31 | 2010-08-27 | 29.646 | 2,804,687 | -17,922 | 0.82% | 83,147,944 |
| 2010-08-30 | 2010-08-26 | 29.607 | 2,822,609 | -12,289 | 0.83% | 83,569,011 |
| 2010-08-27 | 2010-08-25 | 29.685 | 2,834,898 | -16,385 | 0.83% | 84,154,311 |
| 2010-08-26 | 2010-08-24 | 29.998 | 2,851,283 | -26,114 | 0.83% | 85,531,656 |
| 2010-08-25 | 2010-08-23 | 30.076 | 2,877,397 | +231,954 | 0.84% | 86,539,792 |
| 2010-08-24 | 2010-08-20 | 29.607 | 2,645,443 | -23,042 | 0.77% | 78,323,656 |
| 2010-08-23 | 2010-08-19 | 30.349 | 2,668,485 | +2,049 | 0.78% | 80,986,219 |
| 2010-08-20 | 2010-08-18 | 30.427 | 2,666,436 | +2,048 | 0.78% | 81,132,332 |
| 2010-08-19 | 2010-08-17 | 30.583 | 2,664,388 | -13,825 | 0.78% | 81,486,294 |
| 2010-08-18 | 2010-08-16 | 30.466 | 2,678,213 | -1,024 | 0.78% | 81,595,283 |
| 2010-08-16 | 2010-08-12 | 30.466 | 2,679,237 | -119,818 | 0.78% | 81,626,480 |
| 2010-08-13 | 2010-08-11 | 30.662 | 2,799,055 | -512 | 0.82% | 85,823,540 |
| 2010-08-12 | 2010-08-10 | 30.427 | 2,799,567 | +15,873 | 0.82% | 85,183,143 |
| 2010-08-11 | 2010-08-09 | 30.701 | 2,783,694 | +3,072 | 0.81% | 85,461,277 |
| 2010-08-10 | 2010-08-06 | 30.779 | 2,780,622 | +12,802 | 0.81% | 85,584,183 |
| 2010-08-09 | 2010-08-05 | 30.779 | 2,767,820 | +7,168 | 0.81% | 85,190,153 |
| 2010-08-06 | 2010-08-04 | 30.466 | 2,760,652 | -5,120 | 0.81% | 84,106,896 |
| 2010-08-05 | 2010-08-03 | 31.091 | 2,765,772 | +13,543 | 0.81% | 85,991,352 |
| 2010-08-04 | 2010-08-02 | 31.365 | 2,752,229 | -35,331 | 0.81% | 86,322,786 |
| 2010-08-02 | 2010-07-29 | 32.726 | 2,787,560 | +13,825 | 0.82% | 91,226,626 |
| 2010-07-30 | 2010-07-28 | 32.484 | 2,773,735 | +138,982 | 0.81% | 90,102,612 |
| 2010-07-29 | 2010-07-27 | 32.484 | 2,634,753 | +8,922 | 0.80% | 85,587,890 |
| 2010-07-28 | 2010-07-26 | 31.919 | 2,625,831 | -3,470 | 0.79% | 83,814,622 |
| 2010-07-27 | 2010-07-23 | 32.807 | 2,629,301 | +1,288,844 | 0.79% | 86,259,589 |
| 2010-07-26 | 2010-07-22 | 31.677 | 1,340,457 | +19,825 | 0.41% | 42,461,866 |
| 2010-07-23 | 2010-07-21 | 31.395 | 1,320,632 | +20,321 | 0.40% | 41,460,826 |
| 2010-07-22 | 2010-07-20 | 31.314 | 1,300,311 | -5,948 | 0.39% | 40,717,911 |
| 2010-07-21 | 2010-07-19 | 31.475 | 1,306,259 | -9,912 | 0.39% | 41,115,013 |
| 2010-07-20 | 2010-07-16 | 31.556 | 1,316,171 | -37,668 | 0.40% | 41,533,220 |
| 2010-07-19 | 2010-07-15 | 31.516 | 1,353,839 | -37,172 | 0.41% | 42,667,244 |
| 2010-07-16 | 2010-07-14 | 31.919 | 1,391,011 | +18,338 | 0.42% | 44,400,063 |
| 2010-07-15 | 2010-07-13 | 30.910 | 1,372,673 | +34,694 | 0.41% | 42,429,938 |
| 2010-07-14 | 2010-07-12 | 31.475 | 1,337,979 | +10,408 | 0.40% | 42,113,412 |
| 2010-07-13 | 2010-07-09 | 31.516 | 1,327,571 | +20,817 | 0.40% | 41,839,388 |
| 2010-07-12 | 2010-07-08 | 30.870 | 1,306,754 | -15,861 | 0.40% | 40,339,620 |
| 2010-07-09 | 2010-07-07 | 30.346 | 1,322,615 | +2,974 | 0.40% | 40,135,421 |
| 2010-07-08 | 2010-07-06 | 30.910 | 1,319,641 | +1,983 | 0.40% | 40,790,695 |
| 2010-07-07 | 2010-07-05 | 31.435 | 1,317,658 | -211,632 | 0.40% | 41,420,629 |
| 2010-07-06 | 2010-07-02 | 30.507 | 1,529,290 | -169,380 | 0.46% | 46,653,924 |
| 2010-07-05 | 2010-06-30 | 30.668 | 1,698,670 | +50,058 | 0.51% | 52,095,372 |
| 2010-07-02 | 2010-06-29 | 29.216 | 1,648,612 | +21,312 | 0.50% | 48,165,221 |
| 2010-06-30 | 2010-06-28 | 30.870 | 1,627,300 | +5,452 | 0.49% | 50,234,906 |
| 2010-06-29 | 2010-06-25 | 31.475 | 1,621,848 | -5,452 | 0.49% | 51,048,300 |
| 2010-06-28 | 2010-06-24 | 31.839 | 1,627,300 | +2,478 | 0.49% | 51,810,903 |
| 2010-06-25 | 2010-06-23 | 32.040 | 1,624,822 | -496 | 0.49% | 52,059,840 |
| 2010-06-24 | 2010-06-22 | 32.686 | 1,625,318 | -5,670 | 0.49% | 53,125,117 |
| 2010-06-23 | 2010-06-21 | 33.130 | 1,630,988 | +9,417 | 0.49% | 54,034,415 |
| 2010-06-22 | 2010-06-18 | 32.242 | 1,621,571 | +17,843 | 0.49% | 52,282,853 |
| 2010-06-21 | 2010-06-17 | 31.516 | 1,603,728 | +77,317 | 0.48% | 50,542,682 |
| 2010-06-18 | 2010-06-15 | 31.193 | 1,526,411 | +7,435 | 0.46% | 47,613,216 |
| 2010-06-17 | 2010-06-14 | 31.072 | 1,518,976 | +22,798 | 0.46% | 47,197,410 |
| 2010-06-15 | 2010-06-11 | 30.991 | 1,496,178 | -267,389 | 0.45% | 46,368,283 |
| 2010-06-14 | 2010-06-10 | 30.668 | 1,763,567 | +26,763 | 0.53% | 54,085,655 |
| 2010-06-11 | 2010-06-09 | 30.830 | 1,736,804 | -5,451 | 0.53% | 53,545,219 |
| 2010-06-10 | 2010-06-08 | 30.346 | 1,742,255 | +2,973 | 0.53% | 52,869,608 |
| 2010-06-09 | 2010-06-07 | 30.346 | 1,739,282 | +9,913 | 0.53% | 52,779,391 |
| 2010-06-08 | 2010-06-04 | 31.193 | 1,729,369 | -3,470 | 0.52% | 53,944,068 |
| 2010-06-07 | 2010-06-03 | 32.242 | 1,732,839 | +2,479 | 0.52% | 55,870,367 |
| 2010-06-04 | 2010-06-02 | 31.032 | 1,730,360 | +16,083 | 0.52% | 53,695,679 |
| 2010-06-03 | 2010-06-01 | 31.072 | 1,714,277 | -10,409 | 0.52% | 53,265,776 |
| 2010-06-02 | 2010-05-31 | 31.516 | 1,724,686 | +17,347 | 0.52% | 54,354,763 |
| 2010-06-01 | 2010-05-28 | 31.556 | 1,707,339 | +17,843 | 0.52% | 53,876,956 |
| 2010-05-31 | 2010-05-27 | 30.426 | 1,689,496 | +991 | 0.51% | 51,404,963 |
| 2010-05-28 | 2010-05-26 | 29.700 | 1,688,505 | +6,939 | 0.51% | 50,148,356 |
| 2010-05-27 | 2010-05-25 | 31.072 | 1,681,566 | -25,277 | 0.51% | 52,249,384 |
| 2010-05-26 | 2010-05-24 | 31.516 | 1,706,843 | -18,338 | 0.52% | 53,792,427 |
| 2010-05-25 | 2010-05-20 | 31.516 | 1,725,181 | -18,834 | 0.52% | 54,370,363 |
| 2010-05-24 | 2010-05-19 | 31.475 | 1,744,015 | -88,221 | 0.53% | 54,893,554 |
| 2010-05-20 | 2010-05-18 | 31.516 | 1,832,236 | +37,667 | 0.55% | 57,744,281 |
| 2010-05-19 | 2010-05-17 | 31.395 | 1,794,569 | -1,982 | 0.54% | 56,339,929 |
| 2010-05-18 | 2010-05-14 | 32.807 | 1,796,551 | +13,877 | 0.54% | 58,939,525 |
| 2010-05-17 | 2010-05-13 | 32.686 | 1,782,674 | -25,772 | 0.54% | 58,268,452 |
| 2010-05-14 | 2010-05-12 | 32.040 | 1,808,446 | -11,895 | 0.55% | 57,943,214 |
| 2010-05-13 | 2010-05-11 | 33.453 | 1,820,341 | +1,982 | 0.55% | 60,895,306 |
| 2010-05-12 | 2010-05-10 | 34.260 | 1,818,359 | -36,676 | 0.55% | 62,296,530 |
| 2010-05-11 | 2010-05-07 | 31.556 | 1,855,035 | -253,760 | 0.56% | 58,537,665 |
| 2010-05-10 | 2010-05-06 | 32.202 | 2,108,795 | +6,527 | 0.64% | 67,906,882 |
| 2010-05-07 | 2010-05-05 | 32.968 | 2,102,268 | -14,734 | 0.64% | 69,308,527 |
| 2010-05-06 | 2010-05-04 | 33.614 | 2,117,002 | -11,399 | 0.64% | 71,161,125 |
| 2010-05-05 | 2010-05-03 | 34.058 | 2,128,401 | -496 | 0.64% | 72,489,054 |
| 2010-05-04 | 2010-04-30 | 33.695 | 2,128,897 | -2,974 | 0.64% | 71,732,779 |
| 2010-05-03 | 2010-04-29 | 33.453 | 2,131,871 | +15,365 | 0.64% | 71,316,823 |
| 2010-04-30 | 2010-04-28 | 33.493 | 2,116,506 | +13,877 | 0.64% | 70,888,230 |
| 2010-04-29 | 2010-04-27 | 34.098 | 2,102,629 | +67,901 | 0.64% | 71,696,159 |
| 2010-04-28 | 2010-04-26 | 34.179 | 2,034,728 | +15,860 | 0.62% | 69,545,063 |
| 2010-04-27 | 2010-04-23 | 34.018 | 2,018,868 | +3,469 | 0.61% | 68,677,113 |
| 2010-04-23 | 2010-04-21 | 34.704 | 2,015,399 | -31,720 | 0.61% | 69,941,674 |
| 2010-04-22 | 2010-04-20 | 35.148 | 2,047,119 | -3,469 | 0.62% | 71,951,156 |
| 2010-04-21 | 2010-04-19 | 34.784 | 2,050,588 | -13,382 | 0.62% | 71,328,355 |
| 2010-04-20 | 2010-04-16 | 35.228 | 2,063,970 | +4,461 | 0.62% | 72,710,002 |
| 2010-04-19 | 2010-04-15 | 35.107 | 2,059,509 | +4,956 | 0.62% | 72,303,527 |
| 2010-04-16 | 2010-04-14 | 34.583 | 2,054,553 | +5,947 | 0.62% | 71,051,738 |
| 2010-04-15 | 2010-04-13 | 35.430 | 2,048,606 | +86,983 | 0.62% | 72,582,093 |
| 2010-04-14 | 2010-04-12 | 36.560 | 1,961,623 | +3,469 | 0.59% | 71,716,697 |
| 2010-04-13 | 2010-04-09 | 35.753 | 1,958,154 | +3,965 | 0.59% | 70,009,520 |
| 2010-04-12 | 2010-04-08 | 35.874 | 1,954,189 | +31,720 | 0.59% | 70,104,333 |
| 2010-04-09 | 2010-04-07 | 35.914 | 1,922,469 | -5,452 | 0.58% | 69,043,991 |
| 2010-04-08 | 2010-04-01 | 35.914 | 1,927,921 | +62,449 | 0.58% | 69,239,795 |
| 2010-04-07 | 2010-03-31 | 34.583 | 1,865,472 | -496 | 0.56% | 64,512,830 |
| 2010-04-01 | 2010-03-30 | 35.349 | 1,865,968 | +8,921 | 0.56% | 65,960,636 |
| 2010-03-31 | 2010-03-29 | 35.349 | 1,857,047 | -51,545 | 0.56% | 65,645,285 |
| 2010-03-30 | 2010-03-26 | 33.533 | 1,908,592 | -32,711 | 0.58% | 64,001,574 |
| 2010-03-29 | 2010-03-25 | 32.121 | 1,941,303 | -13,877 | 0.59% | 62,356,672 |
| 2010-03-26 | 2010-03-24 | 32.000 | 1,955,180 | +87,230 | 0.59% | 62,565,723 |
| 2010-03-25 | 2010-03-23 | 30.507 | 1,867,950 | -79,796 | 0.56% | 56,985,397 |
| 2010-03-24 | 2010-03-22 | 31.919 | 1,947,746 | +2,478 | 0.59% | 62,170,640 |
| 2010-03-23 | 2010-03-19 | 31.677 | 1,945,268 | +17,347 | 0.59% | 61,620,559 |
| 2010-03-22 | 2010-03-18 | 31.072 | 1,927,921 | -11,399 | 0.58% | 59,904,092 |
| 2010-03-19 | 2010-03-17 | 30.668 | 1,939,320 | -992 | 0.59% | 59,475,705 |
| 2010-03-18 | 2010-03-16 | 30.668 | 1,940,312 | +496 | 0.59% | 59,506,128 |
| 2010-03-17 | 2010-03-15 | 30.870 | 1,939,816 | -2,478 | 0.59% | 59,882,305 |
| 2010-03-16 | 2010-03-12 | 30.910 | 1,942,294 | +5,947 | 0.59% | 60,037,178 |
| 2010-03-15 | 2010-03-11 | 30.870 | 1,936,347 | +28,747 | 0.59% | 59,775,216 |
| 2010-03-12 | 2010-03-10 | 30.870 | 1,907,600 | +84,256 | 0.58% | 58,887,794 |
| 2010-03-11 | 2010-03-09 | 31.475 | 1,823,344 | +121,924 | 0.55% | 57,390,466 |
| 2010-03-10 | 2010-03-08 | 30.668 | 1,701,420 | -15,860 | 0.51% | 52,179,710 |
| 2010-03-09 | 2010-03-05 | 30.668 | 1,717,280 | -10,408 | 0.52% | 52,666,110 |
| 2010-03-08 | 2010-03-04 | 31.112 | 1,727,688 | -49,067 | 0.52% | 53,752,198 |
| 2010-03-05 | 2010-03-03 | 31.153 | 1,776,755 | -80,292 | 0.54% | 55,350,479 |
| 2010-03-04 | 2010-03-02 | 31.475 | 1,857,047 | +125,815 | 0.56% | 58,451,281 |
| 2010-03-03 | 2010-03-01 | 29.619 | 1,731,232 | +333,020 | 0.52% | 51,277,621 |
| 2010-03-02 | 2010-02-26 | 28.207 | 1,398,212 | -172,973 | 0.42% | 39,439,076 |
| 2010-03-01 | 2010-02-25 | 29.498 | 1,571,185 | -265,160 | 0.48% | 46,346,958 |
| 2010-02-26 | 2010-02-24 | 29.095 | 1,836,345 | -440,115 | 0.56% | 53,427,650 |
| 2010-02-25 | 2010-02-23 | 29.458 | 2,276,460 | +14,373 | 0.69% | 67,059,362 |
| 2010-02-24 | 2010-02-22 | 29.256 | 2,262,087 | +6,939 | 0.68% | 66,179,555 |
| 2010-02-23 | 2010-02-19 | 29.579 | 2,255,148 | -4,956 | 0.68% | 66,704,565 |
| 2010-02-22 | 2010-02-18 | 29.660 | 2,260,104 | -3,965 | 0.68% | 67,033,562 |
| 2010-02-19 | 2010-02-17 | 29.660 | 2,264,069 | +7,434 | 0.68% | 67,151,162 |
| 2010-02-18 | 2010-02-12 | 29.458 | 2,256,635 | +70,874 | 0.68% | 66,475,362 |
| 2010-02-17 | 2010-02-11 | 28.852 | 2,185,761 | +34,694 | 0.66% | 63,064,542 |
| 2010-02-12 | 2010-02-10 | 27.763 | 2,151,067 | +11,895 | 0.65% | 59,719,878 |
| 2010-02-11 | 2010-02-09 | 27.601 | 2,139,172 | -474,228 | 0.65% | 59,044,349 |
| 2010-02-10 | 2010-02-08 | 28.812 | 2,613,400 | -525,363 | 0.79% | 75,297,513 |
| 2010-02-09 | 2010-02-05 | 28.731 | 3,138,763 | -16,356 | 0.95% | 90,181,001 |
| 2010-02-08 | 2010-02-04 | 29.337 | 3,155,119 | -102,099 | 0.95% | 92,560,712 |
| 2010-02-05 | 2010-02-03 | 28.570 | 3,257,218 | +5,452 | 0.99% | 93,058,622 |
| 2010-02-04 | 2010-02-02 | 27.601 | 3,251,766 | -710 | 0.98% | 89,753,609 |
| 2010-02-03 | 2010-02-01 | 28.045 | 3,252,476 | -71,370 | 0.98% | 91,216,927 |
| 2010-02-02 | 2010-01-29 | 27.682 | 3,323,846 | -18,338 | 1.01% | 92,011,380 |
| 2010-02-01 | 2010-01-28 | 28.166 | 3,342,184 | -50,047 | 1.01% | 94,137,424 |
| 2010-01-29 | 2010-01-27 | 28.126 | 3,392,231 | +37,667 | 1.03% | 95,410,183 |
| 2010-01-28 | 2010-01-26 | 26.431 | 3,354,564 | -114,034 | 1.01% | 88,665,347 |
| 2010-01-27 | 2010-01-25 | 29.054 | 3,468,598 | +208,658 | 1.05% | 100,777,365 |
| 2010-01-26 | 2010-01-22 | 29.175 | 3,259,940 | -41,137 | 0.99% | 95,109,618 |
| 2010-01-25 | 2010-01-21 | 29.942 | 3,301,077 | +21,312 | 1.00% | 98,840,764 |
| 2010-01-22 | 2010-01-20 | 30.265 | 3,279,765 | -244,591 | 1.00% | 99,261,429 |
| 2010-01-21 | 2010-01-19 | 30.749 | 3,524,356 | +6,443 | 1.07% | 108,370,550 |
| 2010-01-20 | 2010-01-18 | 31.516 | 3,517,913 | -32,216 | 1.07% | 110,869,646 |
| 2010-01-19 | 2010-01-15 | 32.282 | 3,550,129 | +34,198 | 1.08% | 114,606,871 |
| 2010-01-18 | 2010-01-14 | 31.153 | 3,515,931 | +25,773 | 1.07% | 109,530,275 |
| 2010-01-15 | 2010-01-13 | 31.960 | 3,490,158 | -3,470 | 1.06% | 111,544,151 |
| 2010-01-14 | 2010-01-12 | 31.718 | 3,493,628 | +3,302 | 1.06% | 110,809,180 |
| 2010-01-13 | 2010-01-11 | 32.282 | 3,490,326 | +12,886 | 1.06% | 112,676,283 |
| 2010-01-12 | 2010-01-08 | 31.475 | 3,477,440 | +52,434 | 1.06% | 109,453,784 |
| 2010-01-11 | 2010-01-07 | 32.040 | 3,425,006 | -44,606 | 1.04% | 109,738,337 |
| 2010-01-08 | 2010-01-06 | 31.153 | 3,469,612 | +372,710 | 1.05% | 108,087,319 |
| 2010-01-07 | 2010-01-05 | 30.103 | 3,096,902 | +106,074 | 0.94% | 93,227,239 |
| 2010-01-06 | 2010-01-04 | 28.974 | 2,990,828 | +140,758 | 0.91% | 86,654,758 |
| 2010-01-05 | 2009-12-31 | 29.256 | 2,850,070 | +156,122 | 0.87% | 83,381,570 |
| 2010-01-04 | 2009-12-29 | 28.691 | 2,693,948 | -1,983 | 0.82% | 77,292,142 |
| 2009-12-30 | 2009-12-28 | 30.373 | 2,695,931 | -1,487 | 0.82% | 81,883,759 |
| 2009-12-29 | 2009-12-24 | 31.372 | 2,697,418 | +72,159 | 0.82% | 84,622,477 |
| 2009-12-28 | 2009-12-22 | 31.205 | 2,625,259 | -3,845 | 0.82% | 81,921,813 |
| 2009-12-23 | 2009-12-21 | 30.706 | 2,629,104 | +24,395 | 0.82% | 80,729,128 |
| 2009-12-22 | 2009-12-18 | 30.165 | 2,604,709 | +38,936 | 0.82% | 78,571,194 |
| 2009-12-21 | 2009-12-17 | 30.373 | 2,565,773 | +180,950 | 0.80% | 77,930,458 |
| 2009-12-18 | 2009-12-16 | 31.496 | 2,384,823 | +91,331 | 0.75% | 75,113,529 |
| 2009-12-17 | 2009-12-15 | 33.327 | 2,293,492 | +24,996 | 0.72% | 76,435,636 |
| 2009-12-16 | 2009-12-14 | 34.534 | 2,268,496 | +34,609 | 0.71% | 78,339,762 |
| 2009-12-15 | 2009-12-11 | 34.159 | 2,233,887 | -6,249 | 0.70% | 76,308,074 |
| 2009-12-14 | 2009-12-10 | 34.367 | 2,240,136 | -40,378 | 0.70% | 76,987,562 |
| 2009-12-11 | 2009-12-09 | 33.702 | 2,280,514 | +212,927 | 0.71% | 76,857,083 |
| 2009-12-10 | 2009-12-08 | 29.874 | 2,067,587 | +174,489 | 0.65% | 61,766,696 |
| 2009-12-09 | 2009-12-07 | 29.957 | 1,893,098 | +164,877 | 0.59% | 56,711,578 |
| 2009-12-08 | 2009-12-04 | 29.957 | 1,728,221 | +15,862 | 0.54% | 51,772,354 |
| 2009-12-07 | 2009-12-03 | 30.581 | 1,712,359 | -4,806 | 0.54% | 52,365,867 |
| 2009-12-04 | 2009-12-02 | 30.123 | 1,717,165 | +7,210 | 0.54% | 51,726,933 |
| 2009-12-03 | 2009-12-01 | 29.458 | 1,709,955 | -4,326 | 0.54% | 50,371,406 |
| 2009-12-02 | 2009-11-30 | 29.541 | 1,714,281 | +4,566 | 0.54% | 50,641,492 |
| 2009-12-01 | 2009-11-27 | 28.043 | 1,709,715 | -43,742 | 0.54% | 47,945,710 |
| 2009-11-30 | 2009-11-26 | 28.210 | 1,753,457 | -3,365 | 0.55% | 49,464,196 |
| 2009-11-27 | 2009-11-25 | 28.584 | 1,756,822 | -17,240 | 0.55% | 50,216,985 |
| 2009-11-26 | 2009-11-24 | 28.626 | 1,774,062 | -22,111 | 0.56% | 50,783,586 |
| 2009-11-24 | 2009-11-20 | 28.043 | 1,796,173 | -25,958 | 0.56% | 50,370,260 |
| 2009-11-23 | 2009-11-19 | 29.042 | 1,822,131 | +481 | 0.57% | 52,917,724 |
| 2009-11-20 | 2009-11-18 | 28.501 | 1,821,650 | -19,227 | 0.57% | 51,918,441 |
| 2009-11-19 | 2009-11-17 | 29.250 | 1,840,877 | -962 | 0.58% | 53,845,106 |
| 2009-11-18 | 2009-11-16 | 29.000 | 1,841,839 | +2,884 | 0.58% | 53,413,444 |
| 2009-11-17 | 2009-11-13 | 28.875 | 1,838,955 | -11,239 | 0.58% | 53,100,267 |
| 2009-11-16 | 2009-11-12 | 29.583 | 1,850,194 | -480 | 0.58% | 54,733,473 |
| 2009-11-13 | 2009-11-11 | 28.626 | 1,850,674 | -36,052 | 0.58% | 52,976,651 |
| 2009-11-12 | 2009-11-10 | 29.707 | 1,886,726 | -35,571 | 0.59% | 56,049,686 |
| 2009-11-11 | 2009-11-09 | 29.583 | 1,922,297 | -57,683 | 0.60% | 56,866,464 |
| 2009-11-10 | 2009-11-06 | 29.499 | 1,979,980 | +75,469 | 0.62% | 58,408,113 |
| 2009-11-09 | 2009-11-05 | 28.501 | 1,904,511 | +12,637 | 0.60% | 54,280,044 |
| 2009-11-06 | 2009-11-04 | 27.710 | 1,891,874 | -961 | 0.59% | 52,424,292 |
| 2009-11-05 | 2009-11-03 | 27.835 | 1,892,835 | +7,210 | 0.59% | 52,687,187 |
| 2009-11-04 | 2009-11-02 | 27.669 | 1,885,625 | -9,133 | 0.59% | 52,172,676 |
| 2009-11-03 | 2009-10-30 | 27.585 | 1,894,758 | +31,343 | 0.59% | 52,267,703 |
| 2009-11-02 | 2009-10-29 | 27.377 | 1,863,415 | -4,807 | 0.58% | 51,015,438 |
| 2009-10-30 | 2009-10-28 | 28.293 | 1,868,222 | +19,708 | 0.59% | 52,857,124 |
| 2009-10-29 | 2009-10-27 | 29.083 | 1,848,514 | +2,511 | 0.58% | 53,760,841 |
| 2009-10-28 | 2009-10-23 | 30.040 | 1,846,003 | +391,281 | 0.58% | 55,454,365 |
| 2009-10-27 | 2009-10-22 | 29.125 | 1,454,722 | -410,756 | 0.46% | 42,368,607 |
| 2009-10-23 | 2009-10-21 | 29.125 | 1,865,478 | -9,614 | 0.58% | 54,331,827 |
| 2009-10-22 | 2009-10-20 | 29.000 | 1,875,092 | +4,509 | 0.59% | 54,377,783 |
| 2009-10-21 | 2009-10-19 | 28.917 | 1,870,583 | +480 | 0.59% | 54,091,363 |
| 2009-10-20 | 2009-10-16 | 29.541 | 1,870,103 | -10,094 | 0.59% | 55,244,623 |
| 2009-10-19 | 2009-10-15 | 28.875 | 1,880,197 | -13,716 | 0.59% | 54,291,140 |
| 2009-10-16 | 2009-10-14 | 28.293 | 1,893,913 | -10,351 | 0.59% | 53,583,993 |
| 2009-10-15 | 2009-10-13 | 28.501 | 1,904,264 | +36,533 | 0.60% | 54,273,005 |
| 2009-10-13 | 2009-10-09 | 28.958 | 1,867,731 | -4,327 | 0.59% | 54,086,603 |
| 2009-10-12 | 2009-10-08 | 29.541 | 1,872,058 | -5,768 | 0.59% | 55,302,375 |
| 2009-10-09 | 2009-10-07 | 29.957 | 1,877,826 | +7,211 | 0.59% | 56,254,074 |
| 2009-10-08 | 2009-10-06 | 27.253 | 1,870,615 | -481 | 0.59% | 50,979,063 |
| 2009-10-07 | 2009-10-05 | 26.171 | 1,871,096 | +15,863 | 0.59% | 48,968,055 |
| 2009-10-06 | 2009-10-02 | 25.713 | 1,855,233 | -20,301 | 0.58% | 47,703,811 |
| 2009-10-05 | 2009-09-30 | 25.463 | 1,875,534 | +11,055 | 0.59% | 47,757,601 |
| 2009-10-02 | 2009-09-29 | 27.336 | 1,864,479 | -21,150 | 0.58% | 50,966,992 |
| 2009-09-30 | 2009-09-28 | 27.128 | 1,885,629 | -5,287 | 0.59% | 51,152,867 |
| 2009-09-29 | 2009-09-25 | 27.835 | 1,890,916 | +480 | 0.59% | 52,633,771 |
| 2009-09-28 | 2009-09-24 | 27.793 | 1,890,436 | -961 | 0.59% | 52,541,755 |
| 2009-09-25 | 2009-09-23 | 27.835 | 1,891,397 | +12,498 | 0.59% | 52,647,160 |
| 2009-09-24 | 2009-09-22 | 27.669 | 1,878,899 | -14,858 | 0.59% | 51,986,576 |
| 2009-09-23 | 2009-09-21 | 27.877 | 1,893,757 | -17,348 | 0.59% | 52,791,644 |
| 2009-09-22 | 2009-09-18 | 28.376 | 1,911,105 | -36,773 | 0.60% | 54,229,432 |
| 2009-09-21 | 2009-09-17 | 28.626 | 1,947,878 | +5,281 | 0.61% | 55,759,173 |
| 2009-09-18 | 2009-09-16 | 28.958 | 1,942,597 | -481 | 0.61% | 56,254,606 |
| 2009-09-17 | 2009-09-15 | 29.291 | 1,943,078 | +2,404 | 0.61% | 56,915,300 |
| 2009-09-16 | 2009-09-14 | 28.834 | 1,940,674 | +9,614 | 0.61% | 55,956,682 |
| 2009-09-15 | 2009-09-11 | 28.334 | 1,931,060 | +480 | 0.61% | 54,715,329 |
| 2009-09-14 | 2009-09-10 | 28.001 | 1,930,580 | -17,142 | 0.61% | 54,059,124 |
| 2009-09-11 | 2009-09-09 | 27.294 | 1,947,722 | -10,576 | 0.61% | 53,161,466 |
| 2009-09-10 | 2009-09-08 | 29.083 | 1,958,298 | +4,327 | 0.61% | 56,953,720 |
| 2009-09-09 | 2009-09-07 | 28.334 | 1,953,971 | -962 | 0.61% | 55,364,497 |
| 2009-09-08 | 2009-09-04 | 29.416 | 1,954,933 | +4,326 | 0.61% | 57,506,565 |
| 2009-09-07 | 2009-09-03 | 27.502 | 1,950,607 | +303,784 | 0.61% | 53,646,004 |
| 2009-09-04 | 2009-09-02 | 25.963 | 1,646,823 | -5,125 | 0.52% | 42,756,057 |
| 2009-09-03 | 2009-09-01 | 25.297 | 1,651,948 | +128,344 | 0.52% | 41,789,395 |
| 2009-09-02 | 2009-08-31 | 25.380 | 1,523,604 | -31,726 | 0.48% | 38,669,457 |
| 2009-09-01 | 2009-08-28 | 25.505 | 1,555,330 | -37,013 | 0.49% | 39,668,809 |
| 2009-08-31 | 2009-08-27 | 25.172 | 1,592,343 | -24,034 | 0.50% | 40,082,808 |
| 2009-08-27 | 2009-08-25 | 25.380 | 1,616,377 | -5,769 | 0.51% | 41,024,059 |
| 2009-08-26 | 2009-08-24 | 25.463 | 1,622,146 | -20,669 | 0.51% | 41,305,463 |
| 2009-08-24 | 2009-08-20 | 25.380 | 1,642,815 | +14,901 | 0.52% | 41,695,063 |
| 2009-08-21 | 2009-08-19 | 25.172 | 1,627,914 | +2,465 | 0.51% | 40,978,209 |
| 2009-08-20 | 2009-08-18 | 25.214 | 1,625,449 | +481 | 0.51% | 40,983,789 |
| 2009-08-19 | 2009-08-17 | 26.171 | 1,624,968 | -11,541 | 0.51% | 42,526,691 |
| 2009-08-18 | 2009-08-14 | 26.171 | 1,636,509 | +43,433 | 0.51% | 42,828,728 |
| 2009-08-17 | 2009-08-13 | 25.838 | 1,593,076 | +50,998 | 0.50% | 41,161,788 |
| 2009-08-14 | 2009-08-12 | 25.339 | 1,542,078 | -174,971 | 0.48% | 39,074,171 |
| 2009-08-13 | 2009-08-11 | 25.672 | 1,717,049 | -480 | 0.54% | 44,079,229 |
| 2009-08-12 | 2009-08-10 | 27.452 | 1,717,529 | +11,536 | 0.54% | 47,149,160 |
| 2009-08-11 | 2009-08-07 | 26.935 | 1,705,993 | +10,191 | 0.53% | 45,950,233 |
| 2009-08-10 | 2009-08-06 | 27.150 | 1,695,802 | +67,756 | 0.55% | 46,041,148 |
| 2009-08-07 | 2009-08-05 | 26.331 | 1,628,046 | -67,292 | 0.53% | 42,868,505 |
| 2009-08-06 | 2009-08-04 | 26.633 | 1,695,338 | +36,663 | 0.55% | 45,151,816 |
| 2009-08-05 | 2009-08-03 | 27.107 | 1,658,675 | +571,755 | 0.54% | 44,961,666 |
| 2009-08-04 | 2009-07-31 | 26.159 | 1,086,920 | +255,248 | 0.35% | 28,432,610 |
| 2009-08-03 | 2009-07-30 | 26.202 | 831,672 | +254,320 | 0.27% | 21,791,449 |
| 2009-07-31 | 2009-07-29 | 26.073 | 577,352 | +9,281 | 0.19% | 15,053,119 |
| 2009-07-30 | 2009-07-28 | 26.073 | 568,071 | +19,028 | 0.18% | 14,811,139 |
| 2009-07-29 | 2009-07-27 | 26.331 | 549,043 | +45,481 | 0.18% | 14,456,995 |
| 2009-07-28 | 2009-07-24 | 26.633 | 503,562 | -464 | 0.16% | 13,411,331 |
| 2009-07-27 | 2009-07-23 | 26.374 | 504,026 | -23,669 | 0.16% | 13,293,361 |
| 2009-07-24 | 2009-07-22 | 26.288 | 527,695 | +7,425 | 0.17% | 13,872,134 |
| 2009-07-22 | 2009-07-20 | 26.159 | 520,270 | -464 | 0.17% | 13,609,680 |
| 2009-07-21 | 2009-07-17 | 26.245 | 520,734 | -3,712 | 0.17% | 13,666,701 |
| 2009-07-20 | 2009-07-16 | 26.245 | 524,446 | -498,430 | 0.17% | 13,764,122 |
| 2009-07-17 | 2009-07-15 | 26.374 | 1,022,876 | +18,099 | 0.33% | 26,977,696 |
| 2009-07-16 | 2009-07-14 | 25.556 | 1,004,777 | +8,354 | 0.33% | 25,677,624 |
| 2009-07-15 | 2009-07-13 | 25.469 | 996,423 | -14,851 | 0.32% | 25,378,250 |
| 2009-07-14 | 2009-07-10 | 25.642 | 1,011,274 | -18,563 | 0.33% | 25,930,821 |
| 2009-07-13 | 2009-07-09 | 25.081 | 1,029,837 | -3,249 | 0.33% | 25,829,853 |
| 2009-07-10 | 2009-07-08 | 24.823 | 1,033,086 | -27,381 | 0.34% | 25,644,215 |
| 2009-07-09 | 2009-07-07 | 24.995 | 1,060,467 | -18,656 | 0.34% | 26,506,696 |
| 2009-07-08 | 2009-07-06 | 25.900 | 1,079,123 | -2,831 | 0.35% | 27,949,618 |
| 2009-07-07 | 2009-07-03 | 26.633 | 1,081,954 | +10,584 | 0.35% | 28,815,604 |
| 2009-07-06 | 2009-07-02 | 27.150 | 1,071,370 | +14,851 | 0.35% | 29,087,774 |
| 2009-07-03 | 2009-06-30 | 26.676 | 1,056,519 | +9,746 | 0.34% | 28,183,726 |
| 2009-06-29 | 2009-06-25 | 25.254 | 1,046,773 | +2,321 | 0.34% | 26,435,077 |
| 2009-06-26 | 2009-06-24 | 25.857 | 1,044,452 | -37,127 | 0.34% | 27,006,617 |
| 2009-06-25 | 2009-06-23 | 23.918 | 1,081,579 | -54,299 | 0.35% | 25,869,122 |
| 2009-06-24 | 2009-06-22 | 24.176 | 1,135,878 | -12,066 | 0.37% | 27,461,547 |
| 2009-06-23 | 2009-06-19 | 25.254 | 1,147,944 | -13,458 | 0.37% | 28,990,037 |
| 2009-06-22 | 2009-06-18 | 24.651 | 1,161,402 | -18,564 | 0.38% | 28,629,189 |
| 2009-06-19 | 2009-06-17 | 23.918 | 1,179,966 | -15,315 | 0.38% | 28,222,334 |
| 2009-06-18 | 2009-06-16 | 24.306 | 1,195,281 | -25,525 | 0.39% | 29,052,237 |
| 2009-06-17 | 2009-06-15 | 24.995 | 1,220,806 | +41,304 | 0.40% | 30,514,419 |
| 2009-06-16 | 2009-06-12 | 24.047 | 1,179,502 | -38,205 | 0.38% | 28,363,729 |
| 2009-06-15 | 2009-06-11 | 23.702 | 1,217,707 | -16,243 | 0.40% | 28,862,633 |
| 2009-06-12 | 2009-06-10 | 23.702 | 1,233,950 | +16,707 | 0.40% | 29,247,632 |
| 2009-06-11 | 2009-06-09 | 23.315 | 1,217,243 | -12,067 | 0.40% | 28,379,517 |
| 2009-06-10 | 2009-06-08 | 23.358 | 1,229,310 | -60,331 | 0.40% | 28,713,832 |
| 2009-06-09 | 2009-06-05 | 23.659 | 1,289,641 | -47,108 | 0.42% | 30,512,067 |
| 2009-06-08 | 2009-06-04 | 23.530 | 1,336,749 | -73,790 | 0.43% | 31,453,789 |
| 2009-06-05 | 2009-06-03 | 23.573 | 1,410,539 | -148,001 | 0.46% | 33,250,860 |
| 2009-06-04 | 2009-06-02 | 23.875 | 1,558,540 | +27,381 | 0.51% | 37,209,872 |
| 2009-06-03 | 2009-06-01 | 24.478 | 1,531,159 | +16,243 | 0.50% | 37,479,957 |
| 2009-06-02 | 2009-05-29 | 22.970 | 1,514,916 | +7,300 | 0.49% | 34,797,353 |
| 2009-06-01 | 2009-05-27 | 23.746 | 1,507,616 | -2,393 | 0.49% | 35,799,156 |
| 2009-05-29 | 2009-05-26 | 23.487 | 1,510,009 | -19,028 | 0.49% | 35,465,533 |
| 2009-05-27 | 2009-05-25 | 22.711 | 1,529,037 | -6,497 | 0.50% | 34,726,344 |
| 2009-05-26 | 2009-05-22 | 22.841 | 1,535,534 | -23,204 | 0.50% | 35,072,422 |
| 2009-05-25 | 2009-05-21 | 23.487 | 1,558,738 | -15,779 | 0.51% | 36,610,029 |
| 2009-05-22 | 2009-05-20 | 23.918 | 1,574,517 | +163,358 | 0.51% | 37,659,174 |
| 2009-05-21 | 2009-05-19 | 23.961 | 1,411,159 | +140,082 | 0.46% | 33,812,805 |
| 2009-05-20 | 2009-05-18 | 23.228 | 1,271,077 | +12,530 | 0.41% | 29,525,080 |
| 2009-05-19 | 2009-05-15 | 24.176 | 1,258,547 | -83,072 | 0.41% | 30,427,253 |
| 2009-05-18 | 2009-05-14 | 23.832 | 1,341,619 | -23,204 | 0.44% | 31,973,103 |
| 2009-05-15 | 2009-05-13 | 23.961 | 1,364,823 | +122,055 | 0.44% | 32,702,547 |
| 2009-05-14 | 2009-05-12 | 22.194 | 1,242,768 | -4,641 | 0.40% | 27,582,126 |
| 2009-05-13 | 2009-05-11 | 22.496 | 1,247,409 | +341,568 | 0.41% | 28,061,432 |
| 2009-05-12 | 2009-05-08 | 22.366 | 905,841 | +49,790 | 0.29% | 20,260,483 |
| 2009-05-11 | 2009-05-07 | 21.548 | 856,051 | +11,470 | 0.28% | 18,445,910 |
| 2009-05-08 | 2009-05-06 | 20.600 | 844,581 | -314,651 | 0.27% | 17,398,013 |
| 2009-05-06 | 2009-05-04 | 20.600 | 1,159,232 | +9,281 | 0.38% | 23,879,691 |
| 2009-05-05 | 2009-04-30 | 20.470 | 1,149,951 | -16,707 | 0.37% | 23,539,834 |
| 2009-05-04 | 2009-04-29 | 19.522 | 1,166,658 | -41,768 | 0.38% | 22,775,725 |
| 2009-04-30 | 2009-04-28 | 19.307 | 1,208,426 | -48,729 | 0.39% | 23,330,741 |
| 2009-04-29 | 2009-04-27 | 19.307 | 1,257,155 | -61,259 | 0.41% | 24,271,538 |
| 2009-04-28 | 2009-04-24 | 19.436 | 1,318,414 | -12,531 | 0.43% | 25,624,701 |
| 2009-04-27 | 2009-04-23 | 19.393 | 1,330,945 | +11,603 | 0.43% | 25,810,896 |
| 2009-04-22 | 2009-04-20 | 20.126 | 1,319,342 | +12,066 | 0.43% | 26,552,457 |
| 2009-04-21 | 2009-04-17 | 19.867 | 1,307,276 | +14,387 | 0.42% | 25,971,598 |
| 2009-04-20 | 2009-04-16 | 19.436 | 1,292,889 | -12,271 | 0.42% | 25,128,597 |
| 2009-04-17 | 2009-04-15 | 20.255 | 1,305,160 | +5,274 | 0.42% | 26,435,776 |
| 2009-04-16 | 2009-04-14 | 20.815 | 1,299,886 | +27,846 | 0.42% | 27,057,200 |
| 2009-04-15 | 2009-04-09 | 18.703 | 1,272,040 | +12,994 | 0.41% | 23,791,452 |
| 2009-04-14 | 2009-04-08 | 18.703 | 1,259,046 | -14,265 | 0.41% | 23,548,420 |
| 2009-04-09 | 2009-04-07 | 19.824 | 1,273,311 | +33,878 | 0.41% | 25,241,943 |
| 2009-04-08 | 2009-04-06 | 18.833 | 1,239,433 | +18,564 | 0.40% | 23,341,832 |
| 2009-04-07 | 2009-04-03 | 18.143 | 1,220,869 | -4,518 | 0.40% | 22,150,402 |
| 2009-04-06 | 2009-04-02 | 18.100 | 1,225,387 | +19,259 | 0.40% | 22,179,564 |
| 2009-04-03 | 2009-04-01 | 18.057 | 1,206,128 | +42,552 | 0.39% | 21,778,997 |
| 2009-04-02 | 2009-03-31 | 17.195 | 1,163,576 | +2,197 | 0.38% | 20,007,743 |
| 2009-04-01 | 2009-03-30 | 17.885 | 1,161,379 | +1,320 | 0.38% | 20,770,766 |
| 2009-03-31 | 2009-03-27 | 18.359 | 1,160,059 | +4,717 | 0.38% | 21,297,083 |
| 2009-03-30 | 2009-03-26 | 17.367 | 1,155,342 | +20,884 | 0.38% | 20,065,319 |
| 2009-03-27 | 2009-03-25 | 16.807 | 1,134,458 | +11,602 | 0.37% | 19,067,049 |
| 2009-03-26 | 2009-03-24 | 17.454 | 1,122,856 | +56,964 | 0.36% | 19,597,900 |
| 2009-03-25 | 2009-03-23 | 15.730 | 1,065,892 | +2,321 | 0.35% | 16,766,272 |
| 2009-03-24 | 2009-03-20 | 15.687 | 1,063,571 | -9,746 | 0.35% | 16,683,929 |
| 2009-03-23 | 2009-03-19 | 15.514 | 1,073,317 | +26,453 | 0.35% | 16,651,791 |
| 2009-03-20 | 2009-03-18 | 16.592 | 1,046,864 | +34,342 | 0.34% | 17,369,265 |
| 2009-03-19 | 2009-03-17 | 16.118 | 1,012,522 | +1,456 | 0.33% | 16,319,488 |
| 2009-03-18 | 2009-03-16 | 16.247 | 1,011,066 | +16,707 | 0.33% | 16,426,737 |
| 2009-03-17 | 2009-03-13 | 14.652 | 994,359 | -32,193 | 0.32% | 14,569,766 |
| 2009-03-16 | 2009-03-12 | 14.221 | 1,026,552 | -7,426 | 0.33% | 14,599,075 |
| 2009-03-12 | 2009-03-10 | 13.791 | 1,033,978 | -31,735 | 0.34% | 14,259,087 |
| 2009-03-11 | 2009-03-09 | 13.661 | 1,065,713 | +116,021 | 0.35% | 14,558,947 |
| 2009-03-10 | 2009-03-06 | 14.049 | 949,692 | -105,996 | 0.31% | 13,342,304 |
| 2009-03-06 | 2009-03-04 | 14.049 | 1,055,688 | +23 | 0.34% | 14,831,451 |
| 2009-03-05 | 2009-03-03 | 14.092 | 1,055,665 | -12,995 | 0.34% | 14,876,622 |
| 2009-03-03 | 2009-02-27 | 14.652 | 1,068,660 | -18,563 | 0.35% | 15,658,456 |
| 2009-03-02 | 2009-02-26 | 14.566 | 1,087,223 | -6,011 | 0.35% | 15,836,740 |
| 2009-02-27 | 2009-02-25 | 15.083 | 1,093,234 | -3,006 | 0.35% | 16,489,657 |
| 2009-02-26 | 2009-02-24 | 15.170 | 1,096,240 | -16,215 | 0.36% | 16,629,484 |
| 2009-02-25 | 2009-02-23 | 15.385 | 1,112,455 | +3,712 | 0.36% | 17,115,166 |
| 2009-02-24 | 2009-02-20 | 14.997 | 1,108,743 | -4,294 | 0.36% | 16,628,022 |
| 2009-02-20 | 2009-02-18 | 15.083 | 1,113,037 | -5,153 | 0.36% | 16,788,353 |
| 2009-02-18 | 2009-02-16 | 15.644 | 1,118,190 | -3,249 | 0.36% | 17,492,532 |
| 2009-02-17 | 2009-02-13 | 15.945 | 1,121,439 | -6,365 | 0.36% | 17,881,660 |
| 2009-02-16 | 2009-02-12 | 15.687 | 1,127,804 | -12,066 | 0.37% | 17,691,533 |
| 2009-02-13 | 2009-02-11 | 15.601 | 1,139,870 | -17,171 | 0.37% | 17,782,563 |
| 2009-02-12 | 2009-02-10 | 15.730 | 1,157,041 | -19,360 | 0.38% | 18,200,028 |
| 2009-02-11 | 2009-02-09 | 15.730 | 1,176,401 | -2,785 | 0.38% | 18,504,557 |
| 2009-02-10 | 2009-02-06 | 16.204 | 1,179,186 | -16,894 | 0.38% | 19,107,357 |
| 2009-02-09 | 2009-02-05 | 15.213 | 1,196,080 | -17,635 | 0.39% | 18,195,558 |
| 2009-02-06 | 2009-02-04 | 15.083 | 1,213,715 | -79,823 | 0.39% | 18,306,917 |
| 2009-02-05 | 2009-02-03 | 15.126 | 1,293,538 | -54,984 | 0.42% | 19,566,663 |
| 2009-02-04 | 2009-02-02 | 15.299 | 1,348,522 | -15,315 | 0.44% | 20,630,837 |
| 2009-02-03 | 2009-01-30 | 14.480 | 1,363,837 | -17,114 | 0.44% | 19,748,413 |
| 2009-02-02 | 2009-01-29 | 13.877 | 1,380,951 | -12,994 | 0.45% | 19,163,048 |
| 2009-01-30 | 2009-01-23 | 14.178 | 1,393,945 | -4,295 | 0.45% | 19,763,870 |
| 2009-01-29 | 2009-01-22 | 14.135 | 1,398,240 | +18,714 | 0.45% | 19,764,508 |
| 2009-01-23 | 2009-01-21 | 13.877 | 1,379,526 | -24,511 | 0.45% | 19,143,274 |
| 2009-01-20 | 2009-01-16 | 14.652 | 1,404,037 | -6,871 | 0.46% | 20,572,540 |
| 2009-01-19 | 2009-01-15 | 14.394 | 1,410,908 | -10,209 | 0.46% | 20,308,396 |
| 2009-01-16 | 2009-01-14 | 14.739 | 1,421,117 | -4,760 | 0.46% | 20,945,291 |
| 2009-01-15 | 2009-01-13 | 14.523 | 1,425,877 | -12,939 | 0.46% | 20,708,203 |
| 2009-01-14 | 2009-01-12 | 14.696 | 1,438,816 | -11,602 | 0.47% | 21,144,143 |
| 2009-01-13 | 2009-01-09 | 14.782 | 1,450,418 | -22,615 | 0.47% | 21,439,653 |
| 2009-01-12 | 2009-01-08 | 14.135 | 1,473,033 | -18,099 | 0.48% | 20,821,728 |
| 2009-01-09 | 2009-01-07 | 14.696 | 1,491,132 | -12,995 | 0.48% | 21,912,954 |
| 2009-01-08 | 2009-01-06 | 14.739 | 1,504,127 | -27,186 | 0.49% | 22,168,743 |
| 2009-01-07 | 2009-01-05 | 14.652 | 1,531,313 | +3,248 | 0.50% | 22,437,442 |
| 2009-01-06 | 2009-01-02 | 14.868 | 1,528,065 | -85,856 | 0.50% | 22,719,113 |
| 2009-01-05 | 2008-12-31 | 14.221 | 1,613,921 | -118,536 | 0.52% | 22,952,324 |
| 2009-01-02 | 2008-12-29 | 15.686 | 1,732,457 | -32,679 | 0.56% | 27,175,864 |
| 2008-12-30 | 2008-12-24 | 15.277 | 1,765,136 | +6,304 | 0.57% | 26,966,169 |
| 2008-12-29 | 2008-12-22 | 16.141 | 1,758,832 | -31,257 | 0.60% | 28,389,288 |
| 2008-12-23 | 2008-12-19 | 15.914 | 1,790,089 | -19,878 | 0.61% | 28,486,852 |
| 2008-12-22 | 2008-12-18 | 16.096 | 1,809,967 | -83,910 | 0.62% | 29,132,363 |
| 2008-12-19 | 2008-12-17 | 16.232 | 1,893,877 | +2,866 | 0.65% | 30,741,268 |
| 2008-12-18 | 2008-12-16 | 15.686 | 1,891,011 | -41,538 | 0.65% | 29,662,991 |
| 2008-12-17 | 2008-12-15 | 16.141 | 1,932,549 | -26,122 | 0.66% | 31,193,253 |
| 2008-12-16 | 2008-12-12 | 16.050 | 1,958,671 | -93,778 | 0.67% | 31,436,776 |
| 2008-12-15 | 2008-12-11 | 16.914 | 2,052,449 | -95,013 | 0.70% | 34,714,995 |
| 2008-12-12 | 2008-12-10 | 17.323 | 2,147,462 | +5,279 | 0.74% | 37,200,798 |
| 2008-12-11 | 2008-12-09 | 16.096 | 2,142,183 | -6,920 | 0.73% | 34,479,553 |
| 2008-12-09 | 2008-12-05 | 16.368 | 2,149,103 | -6,512 | 0.74% | 35,177,221 |
| 2008-12-05 | 2008-12-03 | 16.368 | 2,155,615 | +395 | 0.74% | 35,283,811 |
| 2008-12-04 | 2008-12-02 | 15.641 | 2,155,220 | -22,353 | 0.74% | 33,709,464 |
| 2008-12-02 | 2008-11-28 | 16.414 | 2,177,573 | -5,296 | 0.75% | 35,742,236 |
| 2008-11-28 | 2008-11-26 | 15.914 | 2,182,869 | -53,606 | 0.75% | 34,737,416 |
| 2008-11-27 | 2008-11-25 | 16.368 | 2,236,475 | -17,880 | 0.77% | 36,607,354 |
| 2008-11-25 | 2008-11-21 | 16.959 | 2,254,355 | -12,683 | 0.77% | 38,232,521 |
| 2008-11-24 | 2008-11-20 | 17.732 | 2,267,038 | +14,516 | 0.78% | 40,199,921 |
| 2008-11-21 | 2008-11-19 | 17.050 | 2,252,522 | -4,839 | 0.77% | 38,406,268 |
| 2008-11-20 | 2008-11-18 | 16.868 | 2,257,361 | -15,396 | 0.77% | 38,078,227 |
| 2008-11-19 | 2008-11-17 | 17.505 | 2,272,757 | -439 | 0.78% | 39,784,649 |
| 2008-11-18 | 2008-11-14 | 18.187 | 2,273,196 | -8,785 | 0.78% | 41,342,684 |
| 2008-11-17 | 2008-11-13 | 16.823 | 2,281,981 | +12,756 | 0.78% | 38,389,773 |
| 2008-11-14 | 2008-11-12 | 17.641 | 2,269,225 | -29,911 | 0.78% | 40,032,350 |
| 2008-11-13 | 2008-11-11 | 16.778 | 2,299,136 | +17,456 | 0.79% | 38,573,835 |
| 2008-11-12 | 2008-11-10 | 18.051 | 2,281,680 | +24,193 | 0.78% | 41,185,756 |
| 2008-11-11 | 2008-11-07 | 18.187 | 2,257,487 | -21,647 | 0.77% | 41,056,984 |
| 2008-11-10 | 2008-11-06 | 20.006 | 2,279,134 | +52,345 | 0.78% | 45,595,747 |
| 2008-11-07 | 2008-11-05 | 21.552 | 2,226,789 | -6,598 | 0.76% | 47,990,934 |
| 2008-11-06 | 2008-11-04 | 16.550 | 2,233,387 | +44,515 | 0.77% | 36,962,996 |
| 2008-11-05 | 2008-11-03 | 16.186 | 2,188,872 | +31,231 | 0.75% | 35,430,082 |
| 2008-11-04 | 2008-10-31 | 16.368 | 2,157,641 | +43,238 | 0.74% | 35,316,974 |
| 2008-11-03 | 2008-10-30 | 15.550 | 2,114,403 | -3,519 | 0.72% | 32,878,778 |
| 2008-10-31 | 2008-10-29 | 14.413 | 2,117,922 | -34,310 | 0.73% | 30,526,079 |
| 2008-10-30 | 2008-10-28 | 14.550 | 2,152,232 | -20,674 | 0.74% | 31,314,167 |
| 2008-10-29 | 2008-10-27 | 15.459 | 2,172,906 | -9,677 | 0.74% | 33,590,901 |
| 2008-10-28 | 2008-10-24 | 16.914 | 2,182,583 | -5,719 | 0.75% | 36,916,074 |
| 2008-10-27 | 2008-10-23 | 17.505 | 2,188,302 | -64,661 | 0.75% | 38,306,263 |
| 2008-10-24 | 2008-10-22 | 17.914 | 2,252,963 | +12,316 | 0.77% | 40,360,085 |
| 2008-10-23 | 2008-10-21 | 17.960 | 2,240,647 | +19,355 | 0.77% | 40,241,331 |
| 2008-10-22 | 2008-10-20 | 18.187 | 2,221,292 | +58,943 | 0.76% | 40,398,705 |
| 2008-10-21 | 2008-10-17 | 18.505 | 2,162,349 | -68,181 | 0.74% | 40,014,924 |
| 2008-10-20 | 2008-10-16 | 19.869 | 2,230,530 | -2,199 | 0.76% | 44,319,138 |
| 2008-10-17 | 2008-10-15 | 21.370 | 2,232,729 | +14,526 | 0.76% | 47,712,884 |
| 2008-10-16 | 2008-10-14 | 22.916 | 2,218,203 | +32,551 | 0.76% | 50,831,581 |
| 2008-10-15 | 2008-10-13 | 22.961 | 2,185,652 | -107,327 | 0.75% | 50,185,030 |
| 2008-10-14 | 2008-10-10 | 23.461 | 2,292,979 | +21,258 | 0.79% | 53,796,197 |
| 2008-10-13 | 2008-10-09 | 23.643 | 2,271,721 | -10,129 | 0.78% | 53,710,616 |
| 2008-10-10 | 2008-10-08 | 22.279 | 2,281,850 | -32,991 | 0.78% | 50,837,592 |
| 2008-10-09 | 2008-10-06 | 25.235 | 2,314,841 | -67,300 | 0.79% | 58,413,865 |
| 2008-10-08 | 2008-10-03 | 26.735 | 2,382,141 | -56,744 | 0.82% | 63,686,383 |
| 2008-10-06 | 2008-10-02 | 28.463 | 2,438,885 | +158,355 | 0.84% | 69,417,257 |
| 2008-10-03 | 2008-09-30 | 29.099 | 2,280,530 | +26,832 | 0.78% | 66,361,709 |
| 2008-10-02 | 2008-09-29 | 29.781 | 2,253,698 | +17,595 | 0.77% | 67,117,970 |
| 2008-09-30 | 2008-09-26 | 29.645 | 2,236,103 | -994,995 | 0.77% | 66,288,958 |
| 2008-09-29 | 2008-09-25 | 30.190 | 3,231,098 | -33,870 | 1.11% | 97,548,367 |
| 2008-09-26 | 2008-09-24 | 30.236 | 3,264,968 | -121,845 | 1.12% | 98,719,369 |
| 2008-09-25 | 2008-09-23 | 30.463 | 3,386,813 | +1,319 | 1.16% | 103,173,417 |
| 2008-09-24 | 2008-09-22 | 30.145 | 3,385,494 | -30,177 | 1.16% | 102,055,725 |
| 2008-09-23 | 2008-09-19 | 30.009 | 3,415,671 | -162,314 | 1.17% | 102,499,504 |
| 2008-09-22 | 2008-09-18 | 30.190 | 3,577,985 | -792,872 | 1.23% | 108,021,049 |
| 2008-09-19 | 2008-09-17 | 32.964 | 4,370,857 | -740,748 | 1.50% | 144,080,896 |
| 2008-09-18 | 2008-09-16 | 31.373 | 5,111,605 | -294,244 | 1.75% | 160,364,477 |
| 2008-09-17 | 2008-09-12 | 31.373 | 5,405,849 | +103,371 | 1.85% | 169,595,684 |
| 2008-09-16 | 2008-09-11 | 30.100 | 5,302,478 | -48,826 | 1.82% | 159,602,121 |
| 2008-09-12 | 2008-09-10 | 31.191 | 5,351,304 | -7,843 | 1.83% | 166,911,221 |
| 2008-09-11 | 2008-09-09 | 30.327 | 5,359,147 | -3,335 | 1.84% | 162,526,169 |
| 2008-09-10 | 2008-09-08 | 30.691 | 5,362,482 | +1,813 | 1.84% | 164,577,862 |
| 2008-09-09 | 2008-09-05 | 30.554 | 5,360,669 | +14,720 | 1.84% | 163,791,010 |
| 2008-09-08 | 2008-09-04 | 31.373 | 5,345,949 | +65,462 | 1.83% | 167,716,464 |
| 2008-09-05 | 2008-09-03 | 31.009 | 5,280,487 | +8,236 | 1.81% | 163,742,021 |
| 2008-09-03 | 2008-09-01 | 30.463 | 5,272,251 | -10,236 | 1.81% | 160,610,035 |
| 2008-09-02 | 2008-08-29 | 30.463 | 5,282,487 | +124,924 | 1.81% | 160,921,857 |
| 2008-09-01 | 2008-08-28 | 30.463 | 5,157,563 | +170,184 | 1.77% | 157,116,262 |
| 2008-08-29 | 2008-08-27 | 30.691 | 4,987,379 | +87,974 | 1.71% | 153,065,721 |
| 2008-08-28 | 2008-08-26 | 30.918 | 4,899,405 | +21,114 | 1.68% | 151,479,565 |
| 2008-08-27 | 2008-08-25 | 31.782 | 4,878,291 | +29,472 | 1.67% | 155,041,040 |
| 2008-08-26 | 2008-08-21 | 31.464 | 4,848,819 | +94,274 | 1.66% | 152,561,118 |
| 2008-08-25 | 2008-08-20 | 31.509 | 4,754,545 | -135,042 | 1.63% | 149,811,100 |
| 2008-08-21 | 2008-08-19 | 31.827 | 4,889,587 | +209,268 | 1.68% | 155,622,366 |
| 2008-08-20 | 2008-08-18 | 33.687 | 4,680,319 | +57,624 | 1.60% | 157,666,796 |
| 2008-08-19 | 2008-08-15 | 33.876 | 4,622,695 | +184,555 | 1.58% | 156,596,798 |
| 2008-08-18 | 2008-08-14 | 34.629 | 4,438,140 | +34,809 | 1.58% | 153,690,521 |
| 2008-08-15 | 2008-08-13 | 33.781 | 4,403,331 | +2,547 | 1.56% | 148,750,774 |
| 2008-08-14 | 2008-08-12 | 33.734 | 4,400,784 | -26,319 | 1.56% | 148,457,390 |
| 2008-08-13 | 2008-08-11 | 33.781 | 4,427,103 | -37,780 | 1.57% | 149,553,826 |
| 2008-08-12 | 2008-08-08 | 34.300 | 4,464,883 | -101,878 | 1.58% | 153,144,078 |
| 2008-08-11 | 2008-08-07 | 34.488 | 4,566,761 | +58,694 | 1.62% | 157,499,112 |
| 2008-08-08 | 2008-08-05 | 34.394 | 4,508,067 | -51,788 | 1.60% | 155,050,071 |
| 2008-08-07 | 2008-08-04 | 33.310 | 4,559,855 | +222,859 | 1.62% | 151,890,004 |
| 2008-08-05 | 2008-08-01 | 32.227 | 4,336,996 | +67,351 | 1.54% | 139,766,751 |
| 2008-08-04 | 2008-07-31 | 32.415 | 4,269,645 | +93,470 | 1.52% | 138,400,912 |
| 2008-08-01 | 2008-07-30 | 32.509 | 4,176,175 | +17,530 | 1.48% | 135,764,594 |
| 2008-07-31 | 2008-07-29 | 32.180 | 4,158,645 | +15,641 | 1.48% | 133,823,165 |
| 2008-07-30 | 2008-07-28 | 32.509 | 4,143,004 | +21,351 | 1.47% | 134,686,228 |
| 2008-07-29 | 2008-07-25 | 32.698 | 4,121,653 | +80,485 | 1.46% | 134,768,887 |
| 2008-07-28 | 2008-07-24 | 32.933 | 4,041,168 | +182,686 | 1.43% | 133,089,204 |
| 2008-07-25 | 2008-07-23 | 31.331 | 3,858,482 | +316,108 | 1.37% | 120,891,807 |
| 2008-07-24 | 2008-07-22 | 29.588 | 3,542,374 | +238,893 | 1.26% | 104,812,433 |
| 2008-07-23 | 2008-07-21 | 30.106 | 3,303,481 | +25,894 | 1.17% | 99,456,098 |
| 2008-07-22 | 2008-07-18 | 28.787 | 3,277,587 | +14,433 | 1.16% | 94,352,668 |
| 2008-07-21 | 2008-07-17 | 29.353 | 3,263,154 | -8,065 | 1.16% | 95,782,102 |
| 2008-07-18 | 2008-07-16 | 29.635 | 3,271,219 | +7,841 | 1.16% | 96,943,571 |
| 2008-07-16 | 2008-07-14 | 29.918 | 3,263,378 | +15,613 | 1.16% | 97,633,724 |
| 2008-07-11 | 2008-07-09 | 29.164 | 3,247,765 | +16,136 | 1.15% | 94,718,321 |
| 2008-07-10 | 2008-07-08 | 28.740 | 3,231,629 | +115,463 | 1.15% | 92,877,406 |
| 2008-07-08 | 2008-07-04 | 28.646 | 3,116,166 | +12,947 | 1.11% | 89,265,350 |
| 2008-07-07 | 2008-07-03 | 28.740 | 3,103,219 | -72,588 | 1.10% | 89,186,887 |
| 2008-07-04 | 2008-07-02 | 29.447 | 3,175,807 | -6,368 | 1.13% | 93,517,495 |
| 2008-07-03 | 2008-06-30 | 30.625 | 3,182,175 | +31,010 | 1.13% | 97,453,213 |
| 2008-07-02 | 2008-06-27 | 31.708 | 3,151,165 | -12,654 | 1.12% | 99,918,281 |
| 2008-06-30 | 2008-06-26 | 32.745 | 3,163,819 | -83,208 | 1.12% | 103,598,909 |
| 2008-06-27 | 2008-06-25 | 30.813 | 3,247,027 | +1,698 | 1.15% | 100,051,221 |
| 2008-06-26 | 2008-06-24 | 31.096 | 3,245,329 | -68,343 | 1.15% | 100,916,322 |
| 2008-06-25 | 2008-06-23 | 31.237 | 3,313,672 | -114,458 | 1.18% | 103,509,877 |
| 2008-06-24 | 2008-06-20 | 31.661 | 3,428,130 | +16,858 | 1.22% | 108,538,872 |
| 2008-06-23 | 2008-06-19 | 31.143 | 3,411,272 | -23,600 | 1.21% | 106,237,185 |
| 2008-06-20 | 2008-06-18 | 31.190 | 3,434,872 | -87,362 | 1.22% | 107,133,993 |
| 2008-06-19 | 2008-06-17 | 31.331 | 3,522,234 | +14,517 | 1.25% | 110,356,672 |
| 2008-06-18 | 2008-06-16 | 30.719 | 3,507,717 | -3,737 | 1.25% | 107,753,377 |
| 2008-06-17 | 2008-06-13 | 31.331 | 3,511,454 | +81,018 | 1.25% | 110,018,919 |
| 2008-06-16 | 2008-06-12 | 30.625 | 3,430,436 | +71,971 | 1.22% | 105,056,136 |
| 2008-06-13 | 2008-06-11 | 30.389 | 3,358,465 | +40,327 | 1.19% | 102,060,875 |
| 2008-06-12 | 2008-06-10 | 30.154 | 3,318,138 | +41,601 | 1.18% | 100,053,702 |
| 2008-06-11 | 2008-06-06 | 30.907 | 3,276,537 | +25,469 | 1.16% | 101,269,266 |
| 2008-06-10 | 2008-06-05 | 30.625 | 3,251,068 | +160,883 | 1.15% | 99,563,042 |
| 2008-06-06 | 2008-06-04 | 28.881 | 3,090,185 | +2,772 | 1.10% | 89,249,070 |
| 2008-06-05 | 2008-06-03 | 29.447 | 3,087,413 | +26,700 | 1.10% | 90,914,571 |
| 2008-06-04 | 2008-06-02 | 29.164 | 3,060,713 | +19,535 | 1.09% | 89,263,108 |
| 2008-06-03 | 2008-05-30 | 29.682 | 3,041,178 | +64,099 | 1.08% | 90,269,521 |
| 2008-06-02 | 2008-05-29 | 29.353 | 2,977,079 | +13,159 | 1.06% | 87,385,053 |
| 2008-05-30 | 2008-05-28 | 28.740 | 2,963,920 | +23,348 | 1.05% | 85,183,417 |
| 2008-05-28 | 2008-05-26 | 29.400 | 2,940,572 | -97,634 | 1.04% | 86,452,022 |
| 2008-05-27 | 2008-05-23 | 28.740 | 3,038,206 | +40,133 | 1.08% | 87,318,406 |
| 2008-05-26 | 2008-05-22 | 28.646 | 2,998,073 | +124,377 | 1.06% | 85,882,470 |
| 2008-05-23 | 2008-05-21 | 29.211 | 2,873,696 | -8,698 | 1.02% | 83,944,309 |
| 2008-05-22 | 2008-05-20 | 28.693 | 2,882,394 | +446,351 | 1.02% | 82,704,546 |
| 2008-05-21 | 2008-05-19 | 29.871 | 2,436,043 | -477,556 | 0.87% | 72,766,746 |
| 2008-05-20 | 2008-05-16 | 29.918 | 2,913,599 | +180,834 | 1.03% | 87,169,038 |
| 2008-05-19 | 2008-05-15 | 30.059 | 2,732,765 | +249,603 | 0.97% | 82,145,109 |
| 2008-05-16 | 2008-05-14 | 29.258 | 2,483,162 | +121,829 | 0.88% | 72,653,309 |
| 2008-05-15 | 2008-05-13 | 29.117 | 2,361,333 | -18,384 | 0.84% | 68,755,027 |
| 2008-05-14 | 2008-05-09 | 29.635 | 2,379,717 | +13,584 | 0.85% | 70,523,638 |
| 2008-05-13 | 2008-05-08 | 29.541 | 2,366,133 | +22,498 | 0.84% | 69,898,111 |
| 2008-05-09 | 2008-05-07 | 28.646 | 2,343,635 | +185,721 | 0.83% | 67,135,511 |
| 2008-05-08 | 2008-05-06 | 27.656 | 2,157,914 | +2,972 | 0.77% | 59,680,298 |
| 2008-05-07 | 2008-05-05 | 27.892 | 2,154,942 | +60,278 | 0.77% | 60,105,752 |
| 2008-05-06 | 2008-05-02 | 28.175 | 2,094,664 | +42,604 | 0.74% | 59,016,615 |
| 2008-05-05 | 2008-04-30 | 27.656 | 2,052,060 | +28,865 | 0.73% | 56,752,749 |
| 2008-05-02 | 2008-04-29 | 27.609 | 2,023,195 | +35,673 | 0.72% | 55,859,122 |
| 2008-04-30 | 2008-04-28 | 27.656 | 1,987,522 | +9,355 | 0.71% | 54,967,855 |
| 2008-04-29 | 2008-04-25 | 27.892 | 1,978,167 | +10,376 | 0.70% | 55,175,135 |
| 2008-04-28 | 2008-04-24 | 27.609 | 1,967,791 | -42,419 | 0.70% | 54,329,453 |
| 2008-04-25 | 2008-04-23 | 27.798 | 2,010,210 | +36,740 | 0.71% | 55,879,458 |
| 2008-04-24 | 2008-04-22 | 26.856 | 1,973,470 | +64,618 | 0.70% | 52,998,567 |
| 2008-04-23 | 2008-04-21 | 26.055 | 1,908,852 | +16,980 | 0.68% | 49,734,314 |
| 2008-04-22 | 2008-04-18 | 25.866 | 1,891,872 | +41,817 | 0.67% | 48,935,366 |
| 2008-04-21 | 2008-04-17 | 26.573 | 1,850,055 | -11,461 | 0.66% | 49,161,202 |
| 2008-04-18 | 2008-04-16 | 26.290 | 1,861,516 | +58,156 | 0.66% | 48,939,521 |
| 2008-04-17 | 2008-04-15 | 26.620 | 1,803,360 | +12,673 | 0.64% | 48,005,348 |
| 2008-04-16 | 2008-04-14 | 26.102 | 1,790,687 | +32,452 | 0.64% | 46,739,944 |
| 2008-04-15 | 2008-04-11 | 26.620 | 1,758,235 | +14,452 | 0.62% | 46,804,123 |
| 2008-04-14 | 2008-04-10 | 25.254 | 1,743,783 | +9,438 | 0.62% | 44,036,823 |
| 2008-04-11 | 2008-04-09 | 25.536 | 1,734,345 | +12,848 | 0.62% | 44,288,760 |
| 2008-04-10 | 2008-04-08 | 26.149 | 1,721,497 | -32,005 | 0.61% | 45,015,077 |
| 2008-04-09 | 2008-04-07 | 26.761 | 1,753,502 | -144,328 | 0.62% | 46,925,980 |
| 2008-04-08 | 2008-04-03 | 25.960 | 1,897,830 | +14,008 | 0.67% | 49,268,309 |
| 2008-04-07 | 2008-04-02 | 26.808 | 1,883,822 | +9,339 | 0.67% | 50,502,267 |
| 2008-04-03 | 2008-04-01 | 26.055 | 1,874,483 | +1,698 | 0.67% | 48,838,845 |
| 2008-04-02 | 2008-03-31 | 26.337 | 1,872,785 | -1,274 | 0.66% | 49,324,021 |
| 2008-04-01 | 2008-03-28 | 26.337 | 1,874,059 | -4,245 | 0.67% | 49,357,575 |
| 2008-03-31 | 2008-03-27 | 26.620 | 1,878,304 | -3,820 | 0.67% | 50,000,354 |
| 2008-03-28 | 2008-03-26 | 26.997 | 1,882,124 | -2,122 | 0.67% | 50,811,451 |
| 2008-03-27 | 2008-03-25 | 27.091 | 1,884,246 | -1,698 | 0.67% | 51,046,291 |
| 2008-03-26 | 2008-03-20 | 27.656 | 1,885,944 | -16,980 | 0.67% | 52,158,566 |
| 2008-03-20 | 2008-03-18 | 26.573 | 1,902,924 | -5,519 | 0.68% | 50,566,081 |
| 2008-03-19 | 2008-03-17 | 27.091 | 1,908,443 | -5,094 | 0.68% | 51,701,814 |
| 2008-03-18 | 2008-03-14 | 27.704 | 1,913,537 | -13,583 | 0.68% | 53,011,847 |
| 2008-03-17 | 2008-03-13 | 28.033 | 1,927,120 | -13,160 | 0.68% | 54,023,718 |
| 2008-03-14 | 2008-03-12 | 28.175 | 1,940,280 | -2,122 | 0.69% | 54,666,886 |
| 2008-03-13 | 2008-03-11 | 28.646 | 1,942,402 | -40,751 | 0.69% | 55,641,835 |
| 2008-03-12 | 2008-03-10 | 28.175 | 1,983,153 | +20,375 | 0.70% | 55,874,822 |
| 2008-03-11 | 2008-03-07 | 28.457 | 1,962,778 | -33,959 | 0.70% | 55,855,619 |
| 2008-03-10 | 2008-03-06 | 28.033 | 1,996,737 | +8,065 | 0.71% | 55,975,319 |
| 2008-03-07 | 2008-03-05 | 28.269 | 1,988,672 | -83,201 | 0.71% | 56,217,711 |
| 2008-03-06 | 2008-03-04 | 28.081 | 2,071,873 | +3,396 | 0.74% | 58,179,252 |
| 2008-03-05 | 2008-03-03 | 28.128 | 2,068,477 | +23,772 | 0.73% | 58,181,347 |
| 2008-03-04 | 2008-02-29 | 28.363 | 2,044,705 | -34,384 | 0.73% | 57,994,378 |
| 2008-03-03 | 2008-02-28 | 28.222 | 2,079,089 | -1,813 | 0.74% | 58,675,750 |
| 2008-02-29 | 2008-02-27 | 28.033 | 2,080,902 | -203,218 | 0.74% | 58,334,750 |
| 2008-02-28 | 2008-02-26 | 27.939 | 2,284,120 | +425 | 0.81% | 63,816,408 |
| 2008-02-27 | 2008-02-25 | 27.845 | 2,283,695 | +424 | 0.81% | 63,589,342 |
| 2008-02-26 | 2008-02-22 | 27.845 | 2,283,271 | +17,405 | 0.81% | 63,577,535 |
| 2008-02-25 | 2008-02-21 | 27.892 | 2,265,866 | -27,168 | 0.80% | 63,199,650 |
| 2008-02-22 | 2008-02-20 | 27.704 | 2,293,034 | -13,584 | 0.81% | 63,525,277 |
| 2008-02-21 | 2008-02-19 | 27.468 | 2,306,618 | +1,274 | 0.82% | 63,358,221 |
| 2008-02-20 | 2008-02-18 | 27.704 | 2,305,344 | +5,094 | 0.82% | 63,866,308 |
| 2008-02-19 | 2008-02-15 | 26.950 | 2,300,250 | -22,923 | 0.82% | 61,991,167 |
| 2008-02-18 | 2008-02-14 | 28.269 | 2,323,173 | +44,572 | 0.82% | 65,673,710 |
| 2008-02-15 | 2008-02-13 | 27.798 | 2,278,601 | -1,274 | 0.81% | 63,340,143 |
| 2008-02-14 | 2008-02-12 | 27.468 | 2,279,875 | -223,283 | 0.81% | 62,623,644 |
| 2008-02-13 | 2008-02-11 | 28.881 | 2,503,158 | +6,367 | 0.89% | 72,294,870 |
| 2008-02-12 | 2008-02-06 | 28.976 | 2,496,791 | -27,832 | 0.89% | 72,346,255 |
| 2008-02-11 | 2008-02-04 | 28.175 | 2,524,623 | -14,857 | 0.90% | 71,130,599 |
| 2008-02-05 | 2008-02-01 | 28.222 | 2,539,480 | +56,882 | 0.90% | 71,668,838 |
| 2008-02-04 | 2008-01-31 | 28.081 | 2,482,598 | -19,527 | 0.88% | 69,712,620 |
| 2008-02-01 | 2008-01-30 | 28.222 | 2,502,125 | -89,992 | 0.89% | 70,614,611 |
| 2008-01-31 | 2008-01-29 | 28.269 | 2,592,117 | +38,629 | 0.92% | 73,276,480 |
| 2008-01-30 | 2008-01-28 | 28.222 | 2,553,488 | -11,886 | 0.91% | 72,064,170 |
| 2008-01-29 | 2008-01-25 | 28.693 | 2,565,374 | +7,641 | 0.91% | 73,608,290 |
| 2008-01-28 | 2008-01-24 | 28.740 | 2,557,733 | +8,490 | 0.91% | 73,509,554 |
| 2008-01-25 | 2008-01-23 | 28.976 | 2,549,243 | +33,959 | 0.90% | 73,866,088 |
| 2008-01-24 | 2008-01-22 | 28.740 | 2,515,284 | -14,008 | 0.89% | 72,289,565 |
| 2008-01-23 | 2008-01-21 | 29.918 | 2,529,292 | -125,796 | 0.90% | 75,671,343 |
| 2008-01-22 | 2008-01-18 | 30.154 | 2,655,088 | +1,801 | 0.94% | 80,060,379 |
| 2008-01-21 | 2008-01-17 | 31.190 | 2,653,287 | -67,583 | 0.94% | 82,756,281 |
| 2008-01-18 | 2008-01-16 | 31.143 | 2,720,870 | -1,039,585 | 0.97% | 84,736,008 |
| 2008-01-17 | 2008-01-15 | 31.897 | 3,760,455 | +899,502 | 1.33% | 119,946,564 |
| 2008-01-16 | 2008-01-14 | 32.368 | 2,860,953 | +14,009 | 1.02% | 92,603,245 |
| 2008-01-15 | 2008-01-11 | 32.556 | 2,846,944 | -3,730 | 1.01% | 92,686,337 |
| 2008-01-14 | 2008-01-10 | 33.687 | 2,850,674 | -57,572 | 1.01% | 96,031,197 |
| 2008-01-11 | 2008-01-09 | 32.745 | 2,908,246 | +23,263 | 1.03% | 95,230,199 |
| 2008-01-10 | 2008-01-08 | 32.745 | 2,884,983 | -42,450 | 1.02% | 94,468,454 |
| 2008-01-09 | 2008-01-07 | 32.462 | 2,927,433 | -110,793 | 1.04% | 95,030,920 |
| 2008-01-08 | 2008-01-04 | 33.075 | 3,038,226 | +191,872 | 1.08% | 100,488,401 |
| 2008-01-07 | 2008-01-03 | 31.803 | 2,846,354 | +47,977 | 1.01% | 90,521,435 |
| 2008-01-04 | 2008-01-02 | 33.616 | 2,798,377 | +63,462 | 0.99% | 94,068,866 |
| 2008-01-03 | 2007-12-31 | 33.906 | 2,734,915 | +14,182 | 0.97% | 92,729,247 |
| 2008-01-02 | 2007-12-27 | 33.422 | 2,720,733 | -1,654 | 0.99% | 90,932,442 |
| 2007-12-28 | 2007-12-24 | 33.906 | 2,722,387 | -200,555 | 0.99% | 92,304,476 |
| 2007-12-27 | 2007-12-20 | 32.164 | 2,922,942 | +556,992 | 1.07% | 94,014,908 |
| 2007-12-21 | 2007-12-19 | 33.374 | 2,365,950 | +45,734 | 0.86% | 78,960,436 |
| 2007-12-20 | 2007-12-18 | 34.389 | 2,320,216 | +123,614 | 0.85% | 79,790,815 |
| 2007-12-19 | 2007-12-17 | 35.260 | 2,196,602 | +46,777 | 0.80% | 77,452,205 |
| 2007-12-18 | 2007-12-14 | 36.759 | 2,149,825 | -15,300 | 0.78% | 79,026,288 |
| 2007-12-17 | 2007-12-13 | 32.358 | 2,165,125 | +154,236 | 0.79% | 70,059,007 |
| 2007-12-14 | 2007-12-12 | 27.908 | 2,010,889 | +18,907 | 0.73% | 56,120,146 |
| 2007-12-11 | 2007-12-07 | 27.956 | 1,991,982 | +16,840 | 0.73% | 55,688,835 |
| 2007-12-10 | 2007-12-06 | 27.956 | 1,975,142 | -23,156 | 0.72% | 55,218,047 |
| 2007-12-07 | 2007-12-05 | 27.860 | 1,998,298 | +8,293 | 0.73% | 55,672,102 |
| 2007-12-06 | 2007-12-04 | 28.005 | 1,990,005 | +5,120 | 0.73% | 55,729,817 |
| 2007-12-05 | 2007-12-03 | 28.005 | 1,984,885 | -14,059 | 0.72% | 55,586,432 |
| 2007-12-04 | 2007-11-30 | 28.053 | 1,998,944 | -133,146 | 0.73% | 56,076,836 |
| 2007-12-03 | 2007-11-29 | 28.150 | 2,132,090 | +70,115 | 0.78% | 60,018,260 |
| 2007-11-30 | 2007-11-28 | 28.392 | 2,061,975 | -12,405 | 0.75% | 58,543,189 |
| 2007-11-29 | 2007-11-27 | 28.198 | 2,074,380 | -180,699 | 0.76% | 58,494,058 |
| 2007-11-28 | 2007-11-26 | 29.021 | 2,255,079 | +206,750 | 0.82% | 65,443,707 |
| 2007-11-27 | 2007-11-23 | 29.069 | 2,048,329 | -1,916 | 0.75% | 59,542,775 |
| 2007-11-26 | 2007-11-22 | 29.262 | 2,050,245 | +1,654 | 0.75% | 59,995,133 |
| 2007-11-23 | 2007-11-21 | 29.021 | 2,048,591 | -827 | 0.75% | 59,451,305 |
| 2007-11-22 | 2007-11-20 | 29.069 | 2,049,418 | +1,240 | 0.75% | 59,574,431 |
| 2007-11-20 | 2007-11-16 | 28.875 | 2,048,178 | +7,030 | 0.75% | 59,142,123 |
| 2007-11-19 | 2007-11-15 | 29.021 | 2,041,148 | +12,818 | 0.74% | 59,235,305 |
| 2007-11-16 | 2007-11-14 | 29.601 | 2,028,330 | +177,006 | 0.74% | 60,040,585 |
| 2007-11-15 | 2007-11-13 | 29.504 | 1,851,324 | -22,515 | 0.67% | 54,621,943 |
| 2007-11-14 | 2007-11-12 | 30.133 | 1,873,839 | +119,501 | 0.68% | 56,464,463 |
| 2007-11-13 | 2007-11-09 | 30.713 | 1,754,338 | -156,716 | 0.64% | 53,881,773 |
| 2007-11-12 | 2007-11-08 | 30.955 | 1,911,054 | +12,405 | 0.70% | 59,157,228 |
| 2007-11-09 | 2007-11-07 | 30.859 | 1,898,649 | -3,308 | 0.69% | 58,589,561 |
| 2007-11-08 | 2007-11-06 | 30.423 | 1,901,957 | +1,894 | 0.69% | 57,863,703 |
| 2007-11-06 | 2007-11-02 | 31.971 | 1,900,063 | +39,241 | 0.69% | 60,746,931 |
| 2007-11-05 | 2007-11-01 | 32.406 | 1,860,822 | +10,751 | 0.68% | 60,302,389 |
| 2007-11-02 | 2007-10-31 | 32.890 | 1,850,071 | -3,721 | 0.67% | 60,848,824 |
| 2007-11-01 | 2007-10-30 | 32.503 | 1,853,792 | +89,729 | 0.68% | 60,253,900 |
| 2007-10-31 | 2007-10-29 | 32.793 | 1,764,063 | +2,068 | 0.64% | 57,849,374 |
| 2007-10-29 | 2007-10-25 | 33.083 | 1,761,995 | -1,982 | 0.64% | 58,292,899 |
| 2007-10-26 | 2007-10-24 | 32.890 | 1,763,977 | -4,033 | 0.64% | 58,017,193 |
| 2007-10-25 | 2007-10-23 | 33.083 | 1,768,010 | +21,197 | 0.64% | 58,491,896 |
| 2007-10-24 | 2007-10-22 | 32.890 | 1,746,813 | -14,886 | 0.64% | 57,452,669 |
| 2007-10-23 | 2007-10-18 | 32.406 | 1,761,699 | -1,053,184 | 0.64% | 57,090,177 |
| 2007-10-22 | 2007-10-17 | 32.503 | 2,814,883 | +24,810 | 1.03% | 91,492,291 |
| 2007-10-18 | 2007-10-16 | 32.406 | 2,790,073 | -23,983 | 1.02% | 90,415,992 |
| 2007-10-11 | 2007-10-09 | 32.310 | 2,814,056 | -413 | 1.03% | 90,920,974 |
| 2007-10-10 | 2007-10-08 | 32.116 | 2,814,469 | +24,396 | 1.03% | 90,389,801 |
| 2007-10-09 | 2007-10-05 | 32.164 | 2,790,073 | -33,623 | 1.02% | 89,741,246 |
| 2007-10-08 | 2007-10-04 | 31.826 | 2,823,696 | -78,294 | 1.03% | 89,866,683 |
| 2007-10-05 | 2007-10-03 | 31.729 | 2,901,990 | +80,219 | 1.06% | 92,077,736 |
| 2007-10-03 | 2007-09-28 | 31.197 | 2,821,771 | -16,954 | 1.03% | 88,031,147 |
| 2007-09-28 | 2007-09-25 | 31.004 | 2,838,725 | -1,240 | 1.03% | 88,010,854 |
| 2007-09-27 | 2007-09-24 | 31.004 | 2,839,965 | -62,025 | 1.04% | 88,049,298 |
| 2007-09-25 | 2007-09-21 | 30.859 | 2,901,990 | -1,240 | 1.06% | 89,551,213 |
| 2007-09-24 | 2007-09-20 | 30.085 | 2,903,230 | -5,679 | 1.06% | 87,342,719 |
| 2007-09-21 | 2007-09-19 | 31.197 | 2,908,909 | -214,100 | 1.06% | 90,749,603 |
| 2007-09-20 | 2007-09-18 | 30.568 | 3,123,009 | -6,515 | 1.14% | 95,465,224 |
| 2007-09-19 | 2007-09-17 | 30.762 | 3,129,524 | -4,667 | 1.14% | 96,269,848 |
| 2007-09-18 | 2007-09-14 | 31.439 | 3,134,191 | -53,470 | 1.14% | 98,535,721 |
| 2007-09-17 | 2007-09-13 | 32.310 | 3,187,661 | -62,365 | 1.16% | 102,991,996 |
| 2007-09-14 | 2007-09-12 | 31.584 | 3,250,026 | -22,862 | 1.18% | 102,649,042 |
| 2007-09-13 | 2007-09-11 | 31.439 | 3,272,888 | -49,114 | 1.19% | 102,896,211 |
| 2007-09-12 | 2007-09-10 | 30.955 | 3,322,002 | -8,398 | 1.21% | 102,833,530 |
| 2007-09-11 | 2007-09-07 | 31.149 | 3,330,400 | +13,526 | 1.21% | 103,737,827 |
| 2007-09-10 | 2007-09-06 | 30.955 | 3,316,874 | -946 | 1.21% | 102,674,792 |
| 2007-09-07 | 2007-09-05 | 31.052 | 3,317,820 | +27,291 | 1.21% | 103,025,026 |
| 2007-09-06 | 2007-09-04 | 30.810 | 3,290,529 | +11,164 | 1.20% | 101,381,809 |
| 2007-09-05 | 2007-09-03 | 30.955 | 3,279,365 | +23,983 | 1.20% | 101,513,690 |
| 2007-09-04 | 2007-08-31 | 30.907 | 3,255,382 | -16,954 | 1.19% | 100,613,834 |
| 2007-09-03 | 2007-08-30 | 30.859 | 3,272,336 | +10,490 | 1.19% | 100,979,555 |
| 2007-08-31 | 2007-08-29 | 30.955 | 3,261,846 | -11,992 | 1.19% | 100,971,384 |
| 2007-08-30 | 2007-08-28 | 31.197 | 3,273,838 | -11,578 | 1.19% | 102,134,339 |
| 2007-08-29 | 2007-08-27 | 31.100 | 3,285,416 | -43,003 | 1.20% | 102,177,724 |
| 2007-08-28 | 2007-08-24 | 30.472 | 3,328,419 | -62,025 | 1.21% | 101,422,293 |
| 2007-08-27 | 2007-08-23 | 30.617 | 3,390,444 | -83,527 | 1.24% | 103,804,258 |
| 2007-08-24 | 2007-08-22 | 30.472 | 3,473,971 | -29,772 | 1.27% | 105,857,497 |
| 2007-08-23 | 2007-08-21 | 29.746 | 3,503,743 | -11,165 | 1.28% | 104,222,681 |
| 2007-08-22 | 2007-08-20 | 29.021 | 3,514,908 | -40,936 | 1.28% | 102,004,679 |
| 2007-08-21 | 2007-08-17 | 28.295 | 3,555,844 | -40,937 | 1.30% | 100,612,849 |
| 2007-08-20 | 2007-08-16 | 28.972 | 3,596,781 | +8,973 | 1.31% | 104,206,714 |
| 2007-08-17 | 2007-08-15 | 29.553 | 3,587,808 | +827 | 1.31% | 106,029,152 |
| 2007-08-16 | 2007-08-14 | 31.602 | 3,586,981 | +13,894 | 1.31% | 113,354,109 |
| 2007-08-15 | 2007-08-13 | 30.859 | 3,573,087 | -629,549 | 1.30% | 110,260,295 |
| 2007-08-14 | 2007-08-10 | 31.453 | 4,202,636 | -9,395 | 1.57% | 132,185,256 |
| 2007-08-13 | 2007-08-09 | 31.701 | 4,212,031 | -44,416 | 1.57% | 133,523,912 |
| 2007-08-10 | 2007-08-08 | 31.899 | 4,256,447 | -74,699 | 1.59% | 135,775,250 |
| 2007-08-09 | 2007-08-07 | 32.146 | 4,331,146 | -627,067 | 1.62% | 139,230,709 |
| 2007-08-08 | 2007-08-06 | 32.245 | 4,958,213 | -37,147 | 1.85% | 159,879,832 |
| 2007-08-07 | 2007-08-03 | 33.038 | 4,995,360 | +807 | 1.87% | 165,036,551 |
| 2007-08-06 | 2007-08-02 | 33.187 | 4,994,553 | +8,883 | 1.87% | 165,752,063 |
| 2007-08-03 | 2007-08-01 | 33.137 | 4,985,670 | +35,896 | 1.86% | 165,210,316 |
| 2007-08-02 | 2007-07-31 | 33.781 | 4,949,774 | +70,532 | 1.85% | 167,208,080 |
| 2007-08-01 | 2007-07-30 | 33.187 | 4,879,242 | -23,212 | 1.82% | 161,925,287 |
| 2007-07-31 | 2007-07-27 | 33.682 | 4,902,454 | +58,949 | 1.83% | 165,123,906 |
| 2007-07-30 | 2007-07-26 | 35.019 | 4,843,505 | +227,649 | 1.81% | 169,615,947 |
| 2007-07-27 | 2007-07-25 | 35.069 | 4,615,856 | -18,426 | 1.72% | 161,872,481 |
| 2007-07-26 | 2007-07-24 | 35.465 | 4,634,282 | +42,948 | 1.73% | 164,355,028 |
| 2007-07-25 | 2007-07-23 | 33.930 | 4,591,334 | +59,722 | 1.71% | 155,781,891 |
| 2007-07-24 | 2007-07-20 | 33.187 | 4,531,612 | +30,246 | 1.69% | 150,388,641 |
| 2007-07-23 | 2007-07-19 | 32.642 | 4,501,366 | +4,038 | 1.68% | 146,932,293 |
| 2007-07-19 | 2007-07-17 | 32.444 | 4,497,328 | +9,337 | 1.68% | 145,909,435 |
| 2007-07-18 | 2007-07-16 | 31.701 | 4,487,991 | -16,151 | 1.68% | 142,272,009 |
| 2007-07-11 | 2007-07-09 | 32.889 | 4,504,142 | -58,951 | 1.68% | 148,138,406 |
| 2007-07-10 | 2007-07-06 | 33.434 | 4,563,093 | +164,486 | 1.70% | 152,563,487 |
| 2007-07-05 | 2007-07-03 | 33.187 | 4,398,607 | -101,752 | 1.64% | 145,974,662 |
| 2007-07-03 | 2007-06-28 | 32.146 | 4,500,359 | -6,865 | 1.68% | 144,670,296 |
| 2007-06-28 | 2007-06-26 | 32.196 | 4,507,224 | -2,826 | 1.68% | 145,114,234 |
| 2007-06-27 | 2007-06-25 | 31.007 | 4,510,050 | -31,495 | 1.68% | 139,843,796 |
| 2007-06-26 | 2007-06-22 | 31.701 | 4,541,545 | 1.70% | 143,969,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy