History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 706,000 +0 0.05% 550,680
2025-10-13 2025-10-09 0.780 706,000 +0 0.05% 550,680
2025-10-10 2025-10-08 0.760 706,000 +0 0.05% 536,560
2025-10-09 2025-10-06 0.770 706,000 +0 0.05% 543,620
2025-10-08 2025-10-03 0.770 706,000 +0 0.05% 543,620
2025-10-06 2025-10-02 0.770 706,000 +0 0.05% 543,620
2025-10-03 2025-09-30 0.780 706,000 +0 0.05% 550,680
2025-10-02 2025-09-29 0.780 706,000 +0 0.05% 550,680
2025-09-30 2025-09-26 0.770 706,000 +0 0.05% 543,620
2025-09-29 2025-09-25 0.760 706,000 +0 0.05% 536,560
2025-09-26 2025-09-24 0.790 706,000 +0 0.05% 557,740
2025-09-25 2025-09-23 0.780 706,000 +0 0.05% 550,680
2025-09-24 2025-09-22 0.780 706,000 +0 0.05% 550,680
2025-09-23 2025-09-19 0.790 706,000 +0 0.05% 557,740
2025-09-22 2025-09-18 0.780 706,000 +0 0.05% 550,680
2025-09-19 2025-09-17 0.800 706,000 +0 0.05% 564,800
2025-09-18 2025-09-16 0.790 706,000 +0 0.05% 557,740
2025-09-17 2025-09-15 0.800 706,000 +0 0.05% 564,800
2025-09-16 2025-09-12 0.800 706,000 +0 0.05% 564,800
2025-09-15 2025-09-11 0.800 706,000 -216,000 0.05% 564,800
2025-08-28 2025-08-26 0.935 922,000 +64,326 0.07% 862,300
2025-02-17 2025-02-13 0.806 857,674 +37,209 0.07% 691,500
2024-12-12 2024-12-10 0.937 820,465 +39,540 0.06% 769,126
2024-11-06 2024-11-04 1.005 780,925 -17,708 0.06% 784,980
2024-10-17 2024-10-15 1.050 798,633 -8,854 0.07% 838,860
2024-10-03 2024-09-30 1.118 807,487 +88,541 0.07% 902,880
2024-09-05 2024-09-03 0.994 718,946 -106,249 0.06% 714,560
2024-09-02 2024-08-29 0.971 825,195 -88,540 0.07% 801,520
2024-08-29 2024-08-27 0.994 913,735 +21,005 0.07% 908,403
2024-06-27 2024-06-25 1.156 892,730 -27,681 0.07% 1,032,001
2024-06-14 2024-06-12 1.457 920,411 +17,301 0.08% 1,340,640
2024-06-12 2024-06-07 1.410 903,110 +147,058 0.08% 1,273,680
2024-06-11 2024-06-06 1.399 756,052 -17,301 0.06% 1,057,540
2024-05-13 2024-05-09 0.994 773,353 +17,301 0.06% 768,840
2024-04-17 2024-04-15 0.902 756,052 +25,951 0.06% 681,720
2024-01-16 2024-01-12 0.948 730,101 +43,253 0.06% 692,080
2024-01-10 2024-01-08 0.983 686,848 +31,142 0.06% 674,900
2023-12-14 2023-12-12 1.217 655,706 +32,785 0.05% 797,894
2023-10-16 2023-10-12 1.339 622,921 -32,872 0.05% 833,800
2023-09-04 2023-08-30 1.702 655,793 +32,872 0.06% 1,115,926
2023-08-31 2023-08-29 1.609 622,921 +48,288 0.05% 1,002,471
2023-05-30 2023-05-25 1.900 574,633 +10,614 0.05% 1,091,521
2023-04-26 2023-04-24 1.847 564,019 -13,646 0.05% 1,041,599
2023-03-10 2023-03-08 1.754 577,665 -31,840 0.06% 1,013,460
2023-03-09 2023-03-07 1.768 609,505 -43,969 0.06% 1,077,360
2023-01-27 2023-01-20 1.807 653,474 -75,809 0.06% 1,180,940
2022-12-16 2022-12-14 1.662 729,283 +13,646 0.07% 1,212,120
2022-12-08 2022-12-06 1.843 715,637 +195,004 0.07% 1,319,239
2022-09-08 2022-09-06 2.142 520,633 +37,727 0.05% 1,114,953
2022-08-30 2022-08-26 2.188 482,906 -24,665 0.05% 1,056,480
2022-07-28 2022-07-26 2.280 507,571 -32,453 0.06% 1,157,361
2022-06-13 2022-06-09 2.065 540,024 +24,664 0.06% 1,114,880
2022-05-30 2022-05-26 1.987 515,360 +14,280 0.06% 1,024,261
2022-05-25 2022-05-23 2.065 501,080 +18,174 0.06% 1,034,480
2022-05-06 2022-05-04 2.142 482,906 +19,472 0.05% 1,034,160
2022-02-21 2022-02-17 2.650 463,434 -77,888 0.05% 1,228,080
2022-02-08 2022-02-04 2.373 541,322 +33,751 0.06% 1,284,359
2021-12-22 2021-12-20 2.624 507,571 +24,760 0.06% 1,331,807
2021-09-02 2021-08-31 2.721 482,811 -153,117 0.06% 1,313,759
2021-08-19 2021-08-17 3.054 635,928 +35,527 0.07% 1,941,886
2021-08-18 2021-08-16 3.071 600,401 -38,472 0.07% 1,843,700
2021-08-17 2021-08-13 3.105 638,873 -48,965 0.08% 1,983,759
2021-07-30 2021-07-28 2.934 687,838 +69,949 0.09% 2,017,800
2021-07-28 2021-07-26 2.951 617,889 +36,141 0.08% 1,823,201
2021-07-08 2021-07-06 2.985 581,748 +6,995 0.07% 1,736,520
2021-06-25 2021-06-23 3.174 574,753 +3,498 0.07% 1,824,100
2021-06-22 2021-06-18 3.294 571,255 +9,326 0.07% 1,881,599
2021-06-09 2021-06-07 3.225 561,929 -30,311 0.07% 1,812,321
2021-06-03 2021-06-01 3.242 592,240 -5,829 0.07% 1,920,239
2021-05-28 2021-05-26 3.551 598,069 +5,829 0.07% 2,123,818
2021-05-17 2021-05-13 3.380 592,240 -58,292 0.07% 2,001,519
2021-05-14 2021-05-12 3.465 650,532 +9,327 0.08% 2,254,321
2021-05-13 2021-05-11 3.465 641,205 +125,909 0.08% 2,222,000
2021-05-04 2021-04-30 3.054 515,296 +58,292 0.06% 1,573,521
2021-04-27 2021-04-23 3.105 457,004 -40,804 0.06% 1,419,039
2021-02-22 2021-02-18 2.728 497,808 +40,804 0.06% 1,357,859
2020-12-28 2020-12-22 2.505 457,004 -13,990 0.06% 1,144,639
2020-12-10 2020-12-08 2.661 470,994 +15,493 0.06% 1,253,224
2020-11-13 2020-11-11 2.643 455,501 -84,561 0.06% 1,203,920
2020-11-09 2020-11-05 2.466 540,062 +28,187 0.07% 1,331,620
2020-10-29 2020-10-27 2.200 511,875 +11,275 0.07% 1,125,920
2020-10-22 2020-10-20 2.324 500,600 -153,337 0.06% 1,163,280
2020-10-21 2020-10-19 2.342 653,937 +131,915 0.08% 1,531,200
2020-10-08 2020-10-06 1.863 522,022 -3,383 0.07% 972,300
2020-09-02 2020-08-31 2.004 525,405 -16,912 0.07% 1,053,161
2020-07-20 2020-07-16 2.004 542,317 -563,739 0.07% 1,087,060
2020-06-22 2020-06-18 2.217 1,106,056 +21,422 0.14% 2,452,501
2020-06-19 2020-06-17 2.288 1,084,634 -84,561 0.14% 2,481,961
2020-06-18 2020-06-16 2.253 1,169,195 -1,127 0.15% 2,633,981
2020-06-17 2020-06-15 2.164 1,170,322 +1,127 0.15% 2,532,720
2020-06-03 2020-06-01 2.022 1,169,195 -22,549 0.15% 2,364,361
2020-06-02 2020-05-29 1.809 1,191,744 +22,549 0.15% 2,156,280
2020-06-01 2020-05-28 1.863 1,169,195 +16,913 0.15% 2,177,701
2020-05-21 2020-05-19 2.040 1,152,282 +18,039 0.15% 2,350,599
2020-05-20 2020-05-18 2.022 1,134,243 +14,658 0.15% 2,293,681
2020-05-13 2020-05-11 2.324 1,119,585 +100,345 0.14% 2,601,659
2020-04-23 2020-04-21 2.235 1,019,240 -14,657 0.13% 2,278,080
2020-04-09 2020-04-07 2.271 1,033,897 -22,550 0.13% 2,347,520
2020-04-06 2020-04-02 2.111 1,056,447 +22,550 0.14% 2,230,061
2020-04-03 2020-04-01 2.129 1,033,897 +56,374 0.13% 2,200,800
2020-03-26 2020-03-24 2.004 977,523 +181,524 0.13% 1,959,419
2020-03-24 2020-03-20 2.040 795,999 +14,657 0.10% 1,623,799
2020-03-17 2020-03-13 2.412 781,342 +55,246 0.10% 1,884,960
2020-03-16 2020-03-12 2.572 726,096 +27,060 0.09% 1,867,601
2020-03-11 2020-03-09 2.767 699,036 +21,422 0.09% 1,934,399
2019-12-13 2019-12-11 3.512 677,614 -5,638 0.09% 2,379,959
2019-12-05 2019-12-03 4.178 683,252 +30,503 0.09% 2,854,432
2019-11-12 2019-11-08 3.992 652,749 +53,857 0.09% 2,605,799
2019-11-11 2019-11-07 3.992 598,892 -6,463 0.08% 2,390,800
2019-10-03 2019-09-30 3.342 605,355 +31,237 0.08% 2,023,200
2019-09-30 2019-09-26 3.361 574,118 +53,857 0.08% 1,929,461
2019-09-12 2019-09-10 3.621 520,261 -80,785 0.07% 1,883,702
2019-08-20 2019-08-16 3.509 601,046 +43,085 0.08% 2,109,239
2019-08-19 2019-08-15 3.454 557,961 +6,463 0.07% 1,926,961
2019-08-15 2019-08-13 4.121 551,498 +39,581 0.07% 2,272,542
2019-07-12 2019-07-10 4.941 511,917 +49,992 0.07% 2,529,282
2019-06-20 2019-06-18 4.721 461,925 +4,999 0.07% 2,180,641
2019-06-11 2019-06-06 4.801 456,926 +5,000 0.07% 2,193,602
2019-03-22 2019-03-20 5.601 451,926 +2,999 0.07% 2,531,198
2019-03-21 2019-03-19 5.681 448,927 -9,998 0.06% 2,550,321
2019-03-08 2019-03-06 6.021 458,925 +10,998 0.07% 2,763,179
2019-01-21 2019-01-17 5.861 447,927 -3,999 0.06% 2,625,280
2019-01-18 2019-01-16 5.801 451,926 -12,998 0.07% 2,621,598
2019-01-10 2019-01-08 5.601 464,924 +2,999 0.07% 2,603,999
2019-01-09 2019-01-07 5.601 461,925 -1,999 0.07% 2,587,202
2018-12-10 2018-12-06 5.841 463,924 -3,000 0.07% 2,709,758
2018-12-07 2018-12-05 6.636 466,924 +21,997 0.07% 3,098,523
2018-12-06 2018-12-04 6.741 444,927 +21,120 0.06% 2,999,267
2018-11-13 2018-11-09 5.817 423,807 -9,524 0.06% 2,465,297
2018-10-29 2018-10-25 5.460 433,331 +9,524 0.07% 2,365,999
2018-10-25 2018-10-23 5.775 423,807 +47,618 0.06% 2,447,497
2018-09-26 2018-09-21 6.867 376,189 +5,715 0.06% 2,583,302
2018-09-20 2018-09-18 6.930 370,474 +11,428 0.06% 2,567,397
2018-09-19 2018-09-17 7.245 359,046 +8,571 0.05% 2,601,301
2018-09-14 2018-09-12 7.455 350,475 +8,572 0.05% 2,612,804
2018-08-16 2018-08-14 7.745 341,903 +14,653 0.05% 2,648,026
2018-08-13 2018-08-09 7.701 327,250 +30,993 0.05% 2,520,179
2018-05-04 2018-05-02 8.666 296,257 -36,462 0.05% 2,567,499
2018-04-19 2018-04-17 8.776 332,719 -912 0.05% 2,919,996
2018-04-10 2018-04-06 8.952 333,631 +36,462 0.05% 2,986,560
2018-02-28 2018-02-26 9.500 297,169 -3,646 0.05% 2,823,163
2018-01-05 2018-01-03 9.720 300,815 -27,347 0.05% 2,923,801
2017-12-21 2017-12-19 9.412 328,162 +54,694 0.05% 3,088,803
2017-12-11 2017-12-07 9.171 273,468 -182,312 0.04% 2,507,999
2017-12-08 2017-12-06 10.245 455,780 -45,578 0.07% 4,669,388
2017-12-07 2017-12-05 10.245 501,358 +22,482 0.08% 5,136,327
2017-12-01 2017-11-29 10.176 478,876 -43,534 0.08% 4,873,003
2017-11-30 2017-11-28 10.199 522,410 +26,121 0.09% 5,328,001
2017-10-24 2017-10-20 11.026 496,289 -4,354 0.08% 5,471,996
2017-10-20 2017-10-18 11.256 500,643 +4,354 0.08% 5,635,002
2017-10-16 2017-10-12 11.416 496,289 -15,673 0.08% 5,665,796
2017-10-13 2017-10-11 11.301 511,962 -87,068 0.09% 5,785,924
2017-10-11 2017-10-09 11.256 599,030 -87,068 0.10% 6,742,400
2017-10-10 2017-10-06 11.118 686,098 -93,163 0.11% 7,627,837
2017-09-19 2017-09-15 10.796 779,261 -13,931 0.13% 8,412,996
2017-08-21 2017-08-17 10.153 793,192 +3,482 0.13% 8,053,237
2017-08-18 2017-08-16 11.905 789,710 -87,068 0.13% 9,401,341
2017-08-17 2017-08-15 11.856 876,778 +46,585 0.15% 10,394,736
2017-08-16 2017-08-14 11.905 830,193 -40,656 0.15% 9,883,283
2017-08-15 2017-08-11 11.806 870,849 -40,655 0.16% 10,281,605
2017-08-10 2017-08-08 12.175 911,504 -40,656 0.16% 11,097,894
2017-08-07 2017-08-03 11.806 952,160 -46,348 0.17% 11,241,596
2017-08-03 2017-08-01 11.708 998,508 -81,312 0.18% 11,690,560
2017-08-01 2017-07-28 11.659 1,079,820 -40,656 0.19% 12,589,443
2017-07-31 2017-07-27 11.634 1,120,476 -81,311 0.20% 13,035,884
2017-07-27 2017-07-25 11.634 1,201,787 -36,591 0.21% 13,981,876
2017-07-20 2017-07-18 11.659 1,238,378 -78,872 0.22% 14,438,044
2017-07-19 2017-07-17 11.610 1,317,250 +16,262 0.23% 15,292,800
2017-07-14 2017-07-12 11.757 1,300,988 +1,627 0.23% 15,296,004
2017-07-10 2017-07-06 11.708 1,299,361 +81,311 0.23% 15,212,955
2017-07-05 2017-07-03 11.806 1,218,050 -8,131 0.22% 14,380,804
2017-06-27 2017-06-23 11.118 1,226,181 +8,131 0.22% 13,632,321
2017-06-02 2017-05-31 10.700 1,218,050 -8,131 0.22% 13,032,603
2017-05-22 2017-05-18 10.995 1,226,181 -6,505 0.22% 13,481,521
2017-05-19 2017-05-17 10.650 1,232,686 +15,449 0.22% 13,128,562
2017-05-18 2017-05-16 11.708 1,217,237 -2,439 0.22% 14,251,445
2017-03-23 2017-03-21 13.381 1,219,676 +4,066 0.22% 16,320,001
2017-03-22 2017-03-20 13.282 1,215,610 -162,624 0.22% 16,145,995
2017-03-21 2017-03-17 13.184 1,378,234 -24,393 0.25% 18,170,403
2017-02-13 2017-02-09 12.372 1,402,627 +37,403 0.25% 17,353,496
2017-02-10 2017-02-08 12.421 1,365,224 +125,220 0.24% 16,957,901
2017-01-26 2017-01-24 12.446 1,240,004 +4,066 0.22% 15,433,002
2017-01-09 2017-01-05 12.372 1,235,938 -4,066 0.22% 15,291,197
2016-12-13 2016-12-09 13.159 1,240,004 -4,065 0.22% 16,317,502
2016-12-12 2016-12-08 13.159 1,244,069 -41,469 0.22% 16,370,994
2016-12-09 2016-12-07 14.578 1,285,538 +8,131 0.23% 18,741,007
2016-12-08 2016-12-06 14.578 1,277,407 +76,007 0.23% 18,622,470
2016-12-07 2016-12-05 14.630 1,201,400 +3,848 0.23% 17,576,855
2016-12-06 2016-12-02 14.734 1,197,552 +19,241 0.23% 17,645,037
2016-12-01 2016-11-29 14.630 1,178,311 +6,926 0.22% 17,239,055
2016-11-25 2016-11-23 14.137 1,171,385 -3,078 0.22% 16,559,366
2016-11-08 2016-11-04 14.215 1,174,463 -3,848 0.22% 16,694,438
2016-11-07 2016-11-03 14.189 1,178,311 -3,848 0.22% 16,718,516
2016-11-04 2016-11-02 14.085 1,182,159 -3,849 0.22% 16,650,233
2016-11-02 2016-10-31 14.137 1,186,008 -3,848 0.22% 16,766,085
2016-11-01 2016-10-28 14.033 1,189,856 -6,157 0.22% 16,696,802
2016-10-31 2016-10-27 14.007 1,196,013 -1,539 0.22% 16,752,121
2016-10-27 2016-10-25 14.085 1,197,552 -1,539 0.23% 16,867,037
2016-10-26 2016-10-24 13.903 1,199,091 -3,849 0.23% 16,670,594
2016-10-24 2016-10-19 13.799 1,202,940 +13,084 0.23% 16,599,065
2016-10-19 2016-10-17 13.435 1,189,856 +7,697 0.22% 15,985,642
2016-10-18 2016-10-14 13.591 1,182,159 -2,309 0.22% 16,066,553
2016-10-14 2016-10-12 13.773 1,184,468 +7,696 0.22% 16,313,395
2016-10-13 2016-10-11 13.877 1,176,772 +3,848 0.22% 16,329,719
2016-10-12 2016-10-07 14.163 1,172,924 +8,466 0.22% 16,611,602
2016-10-04 2016-09-30 13.929 1,164,458 -3,848 0.22% 16,219,362
2016-09-19 2016-09-14 15.228 1,168,306 -7,696 0.22% 17,790,959
2016-09-13 2016-09-09 15.332 1,176,002 -348,645 0.22% 18,030,394
2016-09-12 2016-09-08 15.150 1,524,647 -770 0.29% 23,098,459
2016-09-09 2016-09-07 15.358 1,525,417 -65,419 0.29% 23,427,244
2016-09-07 2016-09-05 14.656 1,590,836 -26,937 0.30% 23,315,764
2016-09-06 2016-09-02 14.318 1,617,773 -3,848 0.30% 23,164,041
2016-09-05 2016-09-01 14.292 1,621,621 -3,848 0.30% 23,176,998
2016-09-02 2016-08-31 14.396 1,625,469 -7,697 0.31% 23,400,956
2016-09-01 2016-08-30 14.318 1,633,166 -3,848 0.31% 23,384,445
2016-08-26 2016-08-24 14.318 1,637,014 +3,848 0.31% 23,439,543
2016-08-25 2016-08-23 14.942 1,633,166 -21,549 0.31% 24,403,005
2016-08-24 2016-08-22 14.682 1,654,715 -9,236 0.31% 24,294,994
2016-08-23 2016-08-19 15.020 1,663,951 +1,539 0.31% 24,992,719
2016-08-22 2016-08-18 15.306 1,662,412 -1,539 0.31% 25,444,803
2016-08-19 2016-08-17 17.305 1,663,951 +84,660 0.31% 28,795,227
2016-08-18 2016-08-16 17.223 1,579,291 +120,180 0.30% 27,200,014
2016-08-17 2016-08-15 17.360 1,459,111 +29,852 0.29% 25,330,563
2016-08-16 2016-08-12 17.443 1,429,259 +33,493 0.28% 24,930,104
2016-08-15 2016-08-11 16.893 1,395,766 +7,281 0.28% 23,579,097
2016-08-04 2016-08-01 16.866 1,388,485 +18,202 0.28% 23,417,956
2016-08-03 2016-07-29 16.756 1,370,283 +120,137 0.27% 22,960,404
2016-08-01 2016-07-28 16.838 1,250,146 +184,937 0.25% 21,050,414
2016-07-25 2016-07-21 16.701 1,065,209 -1,456 0.21% 17,790,077
2016-07-22 2016-07-20 16.619 1,066,665 -29,852 0.21% 17,726,494
2016-07-19 2016-07-15 16.838 1,096,517 +18,202 0.22% 18,463,553
2016-07-12 2016-07-08 15.767 1,078,315 +13,106 0.21% 17,001,881
2016-06-23 2016-06-21 16.674 1,065,209 +3,640 0.21% 17,760,817
2016-06-22 2016-06-20 16.921 1,061,569 +36,405 0.21% 17,962,566
2016-06-21 2016-06-17 17.305 1,025,164 +7,281 0.20% 17,740,805
2016-06-20 2016-06-16 19.311 1,017,883 +728 0.20% 19,655,886
2016-05-26 2016-05-24 20.849 1,017,155 -3,640 0.20% 21,206,468
2016-05-23 2016-05-19 20.244 1,020,795 +3,640 0.20% 20,665,478
2016-03-18 2016-03-16 21.096 1,017,155 -5,096 0.20% 21,457,928
2016-02-02 2016-01-29 20.602 1,022,251 +1,456 0.20% 21,059,994
2015-12-10 2015-12-08 22.446 1,020,795 +36,410 0.20% 22,912,789
2015-11-09 2015-11-05 22.247 984,385 -4,914 0.20% 21,899,249
2015-11-05 2015-11-03 21.819 989,299 -7,022 0.20% 21,585,869
2015-10-30 2015-10-28 20.509 996,321 -7,021 0.21% 20,433,605
2015-10-22 2015-10-19 19.911 1,003,342 +7,021 0.21% 19,977,419
2015-10-20 2015-10-16 20.338 996,321 -10,532 0.21% 20,263,325
2015-10-16 2015-10-14 19.256 1,006,853 +3,511 0.21% 19,387,686
2015-10-14 2015-10-12 19.170 1,003,342 +7,021 0.21% 19,234,339
2015-10-13 2015-10-09 19.085 996,321 +4,915 0.21% 19,014,604
2015-10-07 2015-10-05 20.509 991,406 -7,021 0.20% 20,332,803
2015-09-29 2015-09-24 18.971 998,427 +7,021 0.21% 18,941,037
2015-09-21 2015-09-17 20.765 991,406 +7,021 0.20% 20,586,963
2015-08-13 2015-08-11 25.752 984,385 +34,908 0.20% 25,349,820
2015-08-03 2015-07-30 27.376 949,477 +1,354 0.20% 25,993,071
2015-07-29 2015-07-27 26.136 948,123 -1,354 0.20% 24,780,004
2015-07-24 2015-07-22 26.933 949,477 -14,222 0.20% 25,572,471
2015-07-23 2015-07-21 26.933 963,699 +3,386 0.21% 25,955,515
2015-07-21 2015-07-17 25.988 960,313 +1,354 0.21% 24,956,800
2015-07-09 2015-07-07 23.626 958,959 +678 0.20% 22,656,011
2015-07-08 2015-07-06 23.714 958,281 -678 0.20% 22,724,892
2015-06-29 2015-06-25 26.165 958,959 -1,354 0.20% 25,091,532
2015-06-26 2015-06-24 25.870 960,313 -16,931 0.21% 24,843,360
2015-06-25 2015-06-23 25.486 977,244 -31,830 0.21% 24,906,186
2015-06-18 2015-06-16 24.069 1,009,074 -13,544 0.22% 24,287,009
2015-06-08 2015-06-04 22.976 1,022,618 -1,355 0.22% 23,495,595
2015-05-27 2015-05-22 21.677 1,023,973 +13,545 0.22% 22,196,167
2015-05-26 2015-05-21 21.588 1,010,428 +1,354 0.22% 21,813,038
2015-04-15 2015-04-13 23.626 1,009,074 -5,417 0.22% 23,840,009
2015-04-13 2015-04-09 21.854 1,014,491 -41,989 0.22% 22,170,390
2015-04-01 2015-03-30 19.905 1,056,480 -2,031 0.23% 21,028,805
2015-03-17 2015-03-13 18.517 1,058,511 +2,031 0.23% 19,600,012
2015-03-10 2015-03-06 20.259 1,056,480 -1,354 0.23% 21,403,205
2015-03-09 2015-03-05 20.348 1,057,834 -1,355 0.23% 21,524,355
2015-02-27 2015-02-25 20.170 1,059,189 -5,418 0.23% 21,364,246
2015-02-26 2015-02-24 19.462 1,064,607 -1,354 0.23% 20,718,969
2015-02-24 2015-02-18 18.723 1,065,961 +33,862 0.23% 19,958,320
2015-02-13 2015-02-11 17.867 1,032,099 +9,481 0.22% 18,440,392
2015-02-09 2015-02-05 19.727 1,022,618 -1,355 0.22% 20,173,595
2015-02-06 2015-02-04 19.727 1,023,973 -6,772 0.22% 20,200,326
2015-01-22 2015-01-20 18.251 1,030,745 -2,032 0.22% 18,811,920
2015-01-15 2015-01-13 18.871 1,032,777 +8,127 0.22% 19,489,506
2014-12-19 2014-12-17 19.757 1,024,650 +2,032 0.22% 20,243,942
2014-12-11 2014-12-09 21.707 1,022,618 +37,607 0.22% 22,197,926
2014-11-26 2014-11-24 22.228 985,011 +7,828 0.22% 21,894,992
2014-11-19 2014-11-17 22.504 977,183 -6,524 0.22% 21,990,630
2014-10-14 2014-10-10 21.155 983,707 -1,304 0.22% 20,810,407
2014-09-24 2014-09-22 19.959 985,011 +6,523 0.22% 19,660,193
2014-09-05 2014-09-03 22.136 978,488 +1,305 0.22% 21,659,998
2014-09-02 2014-08-29 21.738 977,183 -13,047 0.22% 21,241,631
2014-08-29 2014-08-27 21.952 990,230 -6,523 0.22% 21,737,761
2014-08-19 2014-08-15 22.320 996,753 -9,785 0.22% 22,247,676
2014-08-18 2014-08-14 21.891 1,006,538 -3,914 0.22% 22,034,038
2014-08-15 2014-08-13 23.573 1,010,452 +8,480 0.22% 23,819,607
2014-08-14 2014-08-12 23.986 1,001,972 +33,714 0.22% 24,032,971
2014-08-04 2014-07-31 23.161 968,258 +5,043 0.22% 22,425,598
2014-07-24 2014-07-22 23.224 963,215 +5,043 0.22% 22,369,918
2014-07-18 2014-07-16 23.573 958,172 +5,673 0.22% 22,587,199
2014-06-19 2014-06-17 24.430 952,499 +8,826 0.22% 23,269,408
2014-04-02 2014-03-31 26.429 943,673 -40,344 0.22% 24,940,009
2014-03-24 2014-03-20 25.064 984,017 -1,261 0.23% 24,663,788
2014-03-13 2014-03-11 24.557 985,278 -6,304 0.23% 24,195,234
2014-02-20 2014-02-18 23.319 991,582 +6,304 0.23% 23,123,100
2014-01-17 2014-01-15 24.842 985,278 -2,522 0.23% 24,476,574
2013-12-27 2013-12-20 24.588 987,800 -6,304 0.23% 24,288,506
2013-12-16 2013-12-12 23.192 994,104 -17,650 0.23% 23,055,751
2013-12-13 2013-12-11 24.833 1,011,754 +8,825 0.23% 25,125,271
2013-12-12 2013-12-10 24.375 1,002,929 +30,392 0.23% 24,446,715
2013-12-11 2013-12-09 23.983 972,537 -3,668 0.23% 23,324,060
2013-12-09 2013-12-05 24.244 976,205 +6,113 0.23% 23,667,549
2013-12-05 2013-12-03 24.866 970,092 +5,502 0.23% 24,122,403
2013-12-04 2013-12-02 24.703 964,590 -3,057 0.23% 23,827,789
2013-12-03 2013-11-29 24.833 967,647 +1,223 0.23% 24,029,945
2013-12-02 2013-11-28 24.801 966,424 +3,056 0.23% 23,967,954
2013-11-28 2013-11-26 25.291 963,368 +6,724 0.23% 24,364,963
2013-11-01 2013-10-30 26.796 956,644 -611 0.23% 25,634,703
2013-10-15 2013-10-10 25.291 957,255 -1,223 0.23% 24,210,356
2013-10-10 2013-10-08 24.932 958,478 -3,056 0.23% 23,896,328
2013-09-11 2013-09-09 23.034 961,534 -3,056 0.23% 22,147,839
2013-09-10 2013-09-06 22.445 964,590 +3,056 0.23% 21,650,150
2013-09-02 2013-08-29 23.885 961,534 +3,056 0.23% 22,965,799
2013-08-21 2013-08-19 25.161 958,478 -3,056 0.23% 24,115,848
2013-08-15 2013-08-12 27.288 961,534 +32,290 0.23% 26,237,881
2013-07-08 2013-07-04 24.748 929,244 +1,182 0.23% 22,997,266
2013-06-28 2013-06-26 22.717 928,062 +2,953 0.23% 21,082,814
2013-06-26 2013-06-24 21.769 925,109 -1,181 0.23% 20,138,771
2013-06-19 2013-06-17 26.746 926,290 +1,181 0.23% 24,774,400
2013-06-18 2013-06-14 25.155 925,109 +591 0.23% 23,270,772
2013-06-05 2013-06-03 27.389 924,518 +2,954 0.23% 25,321,706
2013-06-03 2013-05-30 27.998 921,564 -2,954 0.23% 25,802,399
2013-05-28 2013-05-24 28.168 924,518 +2,954 0.23% 26,041,606
2013-05-14 2013-05-10 28.709 921,564 -7,089 0.23% 26,457,599
2013-04-26 2013-04-24 30.707 928,653 -591 0.23% 28,516,080
2013-04-22 2013-04-18 30.436 929,244 +591 0.23% 28,282,548
2013-04-19 2013-04-17 29.827 928,653 -280,014 0.23% 27,698,640
2013-04-18 2013-04-16 29.861 1,208,667 -115,195 0.30% 36,091,449
2013-04-16 2013-04-12 29.082 1,323,862 -591 0.33% 38,500,375
2013-04-15 2013-04-11 28.777 1,324,453 -44,306 0.33% 38,114,002
2013-04-12 2013-04-10 28.709 1,368,759 -4,135 0.34% 39,296,323
2013-04-02 2013-03-27 27.795 1,372,894 -1,182 0.34% 38,160,077
2013-03-26 2013-03-22 27.457 1,374,076 -10,633 0.34% 37,727,731
2013-03-25 2013-03-21 27.423 1,384,709 -27,765 0.34% 37,972,799
2013-03-22 2013-03-20 27.423 1,412,474 -43,715 0.35% 38,734,197
2013-03-21 2013-03-19 27.220 1,456,189 -105,744 0.36% 39,637,191
2013-03-18 2013-03-14 27.084 1,561,933 -11,224 0.39% 42,304,003
2013-03-13 2013-03-11 27.084 1,573,157 -19,495 0.39% 42,607,998
2013-03-08 2013-03-06 26.949 1,592,652 +591 0.40% 42,920,328
2013-02-27 2013-02-25 26.407 1,592,061 -28,356 0.40% 42,042,001
2013-02-07 2013-02-05 24.308 1,620,417 -5,907 0.40% 39,389,486
2013-02-01 2013-01-30 25.392 1,626,324 -38,399 0.40% 41,294,994
2012-12-14 2012-12-12 25.027 1,664,723 -4,726 0.41% 41,663,406
2012-12-13 2012-12-11 24.614 1,669,449 +24,092 0.41% 41,091,078
2012-11-29 2012-11-27 22.614 1,645,357 -58,016 0.42% 37,208,327
2012-11-28 2012-11-26 22.028 1,703,373 -14,505 0.43% 37,522,069
2012-11-27 2012-11-23 21.683 1,717,878 -129,377 0.43% 37,249,387
2012-11-26 2012-11-22 21.649 1,847,255 -39,452 0.47% 39,991,036
2012-11-23 2012-11-21 21.477 1,886,707 +581 0.48% 40,519,929
2012-11-22 2012-11-20 23.235 1,886,126 -581 0.48% 43,823,470
2012-11-16 2012-11-14 22.545 1,886,707 -29,008 0.48% 42,536,169
2012-11-14 2012-11-12 23.476 1,915,715 -29,008 0.48% 44,973,240
2012-11-07 2012-11-05 23.097 1,944,723 -1,161 0.49% 44,916,791
2012-11-06 2012-11-02 22.890 1,945,884 +77,163 0.49% 44,541,126
2012-10-26 2012-10-24 20.925 1,868,721 +2,900 0.47% 39,102,932
2012-10-25 2012-10-22 21.339 1,865,821 +8,703 0.47% 39,814,090
2012-10-22 2012-10-18 21.718 1,857,118 -136,920 0.47% 40,332,600
2012-10-19 2012-10-17 20.684 1,994,038 +31,910 0.50% 41,244,006
2012-10-18 2012-10-16 18.926 1,962,128 +249,472 0.50% 37,134,352
2012-10-17 2012-10-15 18.960 1,712,656 +107,331 0.43% 32,471,997
2012-10-16 2012-10-12 18.719 1,605,325 +6,962 0.41% 30,049,619
2012-10-12 2012-10-10 17.547 1,598,363 +4,641 0.40% 28,045,899
2012-10-11 2012-10-09 17.685 1,593,722 +1,161 0.40% 28,184,225
2012-10-08 2012-10-04 17.202 1,592,561 +121,835 0.40% 27,395,093
2012-10-05 2012-10-03 17.271 1,470,726 +22,626 0.37% 25,400,699
2012-10-04 2012-09-28 17.236 1,448,100 -29,008 0.37% 24,960,008
2012-10-03 2012-09-27 17.030 1,477,108 +105,010 0.37% 25,154,481
2012-09-27 2012-09-25 17.753 1,372,098 +14,505 0.35% 24,359,509
2012-09-26 2012-09-24 17.236 1,357,593 +29,008 0.34% 23,399,995
2012-09-25 2012-09-21 17.478 1,328,585 -1,160 0.34% 23,220,602
2012-09-11 2012-09-07 18.167 1,329,745 +1,160 0.34% 24,157,676
2012-09-10 2012-09-06 18.408 1,328,585 +1,160 0.34% 24,457,202
2012-09-07 2012-09-05 19.029 1,327,425 +3,481 0.34% 25,259,528
2012-08-23 2012-08-21 21.235 1,323,944 +2,321 0.34% 28,114,249
2012-08-16 2012-08-14 22.293 1,321,623 +56,008 0.33% 29,462,487
2012-08-02 2012-07-31 26.235 1,265,615 -2,790 0.33% 33,203,520
2012-07-20 2012-07-18 25.697 1,268,405 +2,790 0.33% 32,594,816
2012-03-30 2012-03-28 34.944 1,265,615 -27,344 0.33% 44,226,000
2012-03-26 2012-03-22 35.769 1,292,959 -1,116 0.34% 46,247,337
2012-03-22 2012-03-20 35.912 1,294,075 -69,753 0.34% 46,472,775
2012-03-21 2012-03-19 35.840 1,363,828 -35,715 0.36% 48,879,982
2012-03-20 2012-03-16 35.339 1,399,543 -34,597 0.37% 49,457,778
2012-03-19 2012-03-15 35.339 1,434,140 -31,250 0.38% 50,680,384
2012-03-16 2012-03-14 35.410 1,465,390 -33,482 0.39% 51,889,753
2012-03-15 2012-03-13 35.733 1,498,872 -143,414 0.39% 53,558,837
2012-03-14 2012-03-12 35.159 1,642,286 -17,857 0.43% 57,741,656
2012-03-12 2012-03-08 34.944 1,660,143 -10,045 0.44% 58,012,496
2012-03-09 2012-03-07 34.443 1,670,188 -8,928 0.44% 57,525,471
2012-03-07 2012-03-05 35.804 1,679,116 -84,821 0.44% 60,119,813
2012-03-06 2012-03-02 35.912 1,763,937 -51,339 0.46% 63,346,442
2012-03-05 2012-03-01 34.765 1,815,276 -37,946 0.48% 63,108,206
2012-03-02 2012-02-29 34.765 1,853,222 -34,040 0.49% 64,427,402
2012-03-01 2012-02-28 34.478 1,887,262 -55,803 0.50% 65,069,685
2012-02-29 2012-02-27 34.443 1,943,065 -69,754 0.51% 66,924,040
2012-02-28 2012-02-24 34.407 2,012,819 -44,642 0.53% 69,254,403
2012-02-17 2012-02-15 33.188 2,057,461 -279,016 0.54% 68,283,227
2012-02-13 2012-02-09 31.611 2,336,477 +2,232,125 0.62% 73,858,678
2012-02-07 2012-02-03 31.253 104,352 -1,674 0.03% 3,261,285
2012-02-02 2012-01-31 30.500 106,026 -1,116 0.03% 3,233,802
2012-01-31 2012-01-27 31.360 107,142 +2,790 0.03% 3,360,000
2012-01-04 2011-12-30 30.894 104,352 -558 0.03% 3,223,885
2011-12-16 2011-12-14 32.965 104,910 +558 0.03% 3,458,375
2011-12-15 2011-12-13 32.411 104,352 +3,038 0.03% 3,382,198
2011-12-02 2011-11-30 33.630 101,314 -541 0.03% 3,407,153
2011-11-29 2011-11-25 31.452 101,855 +541 0.03% 3,203,508
2011-11-07 2011-11-03 34.442 101,314 -541 0.03% 3,489,433
2011-11-04 2011-11-02 36.546 101,855 +541 0.03% 3,722,385
2011-10-14 2011-10-12 31.156 101,314 +542 0.03% 3,156,572
2011-08-24 2011-08-22 33.408 100,772 -1,625 0.03% 3,366,606
2011-08-09 2011-08-05 36.382 102,397 +3,278 0.03% 3,725,390
2011-08-08 2011-08-04 38.594 99,119 +3,671 0.03% 3,825,371
2011-08-05 2011-08-03 41.950 95,448 +1,574 0.03% 4,004,014
2011-08-04 2011-08-02 42.026 93,874 +524 0.03% 3,945,145
2011-08-02 2011-07-29 41.797 93,350 -1,049 0.03% 3,901,764
2011-07-29 2011-07-27 40.348 94,399 -1,049 0.03% 3,808,809
2011-07-28 2011-07-26 38.899 95,448 -1,573 0.03% 3,712,813
2011-07-22 2011-07-20 39.814 97,021 -1,049 0.03% 3,862,801
2011-07-21 2011-07-19 37.221 98,070 +525 0.03% 3,650,246
2011-07-18 2011-07-14 38.212 97,545 -525 0.03% 3,727,424
2011-07-08 2011-07-06 37.183 98,070 -1,049 0.03% 3,646,506
2011-07-05 2011-06-30 35.085 99,119 -4,195 0.03% 3,477,610
2011-07-04 2011-06-29 34.704 103,314 +524 0.03% 3,585,392
2011-06-28 2011-06-24 32.606 102,790 -1,573 0.03% 3,351,607
2011-06-27 2011-06-23 32.339 104,363 +6,293 0.03% 3,375,037
2011-06-24 2011-06-22 33.064 98,070 -10,489 0.03% 3,242,585
2011-06-23 2011-06-21 33.560 108,559 +525 0.03% 3,643,213
2011-06-21 2011-06-17 33.979 108,034 -2,098 0.03% 3,670,914
2011-05-31 2011-05-27 32.759 110,132 +2,098 0.03% 3,607,803
2011-05-04 2011-04-29 33.407 108,034 -3,147 0.03% 3,609,115
2011-05-03 2011-04-28 32.644 111,181 -2,622 0.03% 3,629,447
2011-04-26 2011-04-20 33.483 113,803 -2,098 0.03% 3,810,521
2011-04-20 2011-04-18 32.950 115,901 +5,769 0.03% 3,818,889
2011-04-14 2011-04-12 31.539 110,132 -7,866 0.03% 3,473,403
2011-03-29 2011-03-25 31.272 117,998 +5,768 0.03% 3,689,985
2011-03-28 2011-03-24 30.394 112,230 +4,196 0.03% 3,411,170
2011-03-25 2011-03-23 30.700 108,034 -2,622 0.03% 3,316,595
2011-03-23 2011-03-21 29.746 110,656 +3,146 0.03% 3,291,590
2011-03-21 2011-03-17 28.183 107,510 -2,622 0.03% 3,029,908
2011-03-18 2011-03-16 29.403 110,132 +5,244 0.03% 3,238,203
2011-03-17 2011-03-15 29.594 104,888 -2,622 0.03% 3,104,014
2011-03-08 2011-03-04 29.937 107,510 +2,622 0.03% 3,218,508
2011-02-28 2011-02-24 29.441 104,888 -2,622 0.03% 3,088,014
2011-02-25 2011-02-23 30.547 107,510 +1,574 0.03% 3,284,108
2011-02-16 2011-02-14 30.890 105,936 +7,866 0.03% 3,272,387
2011-02-15 2011-02-11 30.509 98,070 +2,098 0.03% 2,992,005
2011-02-11 2011-02-09 32.263 95,972 -2,098 0.03% 3,096,357
2011-02-08 2011-02-02 31.729 98,070 +14,684 0.03% 3,111,685
2011-01-27 2011-01-25 34.895 83,386 -1,048 0.02% 2,909,714
2011-01-17 2011-01-13 37.068 84,434 -7,867 0.02% 3,129,823
2011-01-03 2010-12-29 36.611 92,301 -18,355 0.03% 3,379,199
2010-12-29 2010-12-24 38.473 110,656 +2,615 0.03% 4,257,322
2010-12-21 2010-12-17 38.200 108,041 -5,120 0.03% 4,127,174
2010-12-20 2010-12-16 38.200 113,161 -512 0.03% 4,322,758
2010-12-15 2010-12-13 38.239 113,673 +512 0.03% 4,346,757
2010-12-09 2010-12-07 37.067 113,161 -512 0.03% 4,194,578
2010-12-08 2010-12-06 37.341 113,673 -2,560 0.03% 4,244,637
2010-12-07 2010-12-03 36.716 116,233 -1,024 0.03% 4,267,589
2010-12-06 2010-12-02 36.052 117,257 -1,536 0.03% 4,227,327
2010-12-03 2010-12-01 35.896 118,793 +17,921 0.03% 4,264,142
2010-11-22 2010-11-18 34.489 100,872 +512 0.03% 3,479,018
2010-11-19 2010-11-17 32.810 100,360 +5,120 0.03% 3,292,799
2010-11-18 2010-11-16 34.724 95,240 -512 0.03% 3,307,094
2010-11-11 2010-11-09 36.403 95,752 -10,240 0.03% 3,485,693
2010-11-09 2010-11-05 34.763 105,992 -5,121 0.03% 3,684,584
2010-11-04 2010-11-02 34.450 111,113 -28,162 0.03% 3,827,884
2010-10-22 2010-10-20 32.497 139,275 +25,602 0.04% 4,526,076
2010-10-14 2010-10-12 33.005 113,673 +5,120 0.03% 3,751,797
2010-10-13 2010-10-11 33.708 108,553 +5,633 0.03% 3,659,131
2010-10-07 2010-10-05 33.396 102,920 -8,193 0.03% 3,437,093
2010-10-06 2010-10-04 34.450 111,113 +15,361 0.03% 3,827,884
2010-10-05 2010-09-30 34.568 95,752 +7,681 0.03% 3,309,912
2010-10-04 2010-09-29 34.372 88,071 +5,120 0.03% 3,027,199
2010-09-29 2010-09-27 36.677 82,951 -12,801 0.02% 3,042,374
2010-09-27 2010-09-22 34.763 95,752 -12,801 0.03% 3,328,612
2010-09-22 2010-09-20 33.982 108,553 +2,561 0.03% 3,688,811
2010-09-20 2010-09-16 31.404 105,992 -2,049 0.03% 3,328,545
2010-09-14 2010-09-10 31.365 108,041 +512 0.03% 3,388,672
2010-09-13 2010-09-09 30.974 107,529 -512 0.03% 3,330,613
2010-09-09 2010-09-07 31.521 108,041 -2,560 0.03% 3,405,552
2010-09-06 2010-09-02 30.896 110,601 +2,560 0.03% 3,417,125
2010-09-03 2010-09-01 30.701 108,041 +512 0.03% 3,316,931
2010-09-02 2010-08-31 30.037 107,529 -17,921 0.03% 3,229,812
2010-08-26 2010-08-24 29.998 125,450 +6,657 0.04% 3,763,199
2010-07-30 2010-07-28 32.484 118,793 +3,808 0.03% 3,858,898
2010-07-19 2010-07-15 31.516 114,985 -7,434 0.03% 3,623,838
2010-07-16 2010-07-14 31.919 122,419 +4,956 0.04% 3,907,526
2010-07-14 2010-07-12 31.475 117,463 -2,478 0.04% 3,697,194
2010-07-09 2010-07-07 30.346 119,941 +1,982 0.04% 3,639,670
2010-07-05 2010-06-30 30.668 117,959 +1,983 0.04% 3,617,606
2010-07-02 2010-06-29 29.216 115,976 -59,475 0.04% 3,388,311
2010-06-30 2010-06-28 30.870 175,451 -12,391 0.05% 5,416,189
2010-06-29 2010-06-25 31.475 187,842 +56,997 0.06% 5,912,400
2010-06-21 2010-06-17 31.516 130,845 +19,825 0.04% 4,123,678
2010-05-12 2010-05-10 34.260 111,020 -14,373 0.03% 3,803,518
2010-03-30 2010-03-26 33.533 125,393 -2,478 0.04% 4,204,853
2010-03-26 2010-03-24 32.000 127,871 -1,487 0.04% 4,091,870
2010-03-25 2010-03-23 30.507 129,358 +1,487 0.04% 3,946,314
2010-03-18 2010-03-16 30.668 127,871 +15,860 0.04% 3,921,590
2010-03-12 2010-03-10 30.870 112,011 +12,390 0.03% 3,457,790
2010-02-12 2010-02-10 27.763 99,621 +2,478 0.03% 2,765,769
2010-02-05 2010-02-03 28.570 97,143 -12,390 0.03% 2,775,373
2010-01-28 2010-01-26 26.431 109,533 -12,391 0.03% 2,895,095
2010-01-27 2010-01-25 29.054 121,924 +24,781 0.04% 3,542,405
2010-01-26 2010-01-22 29.175 97,143 +2,479 0.03% 2,834,173
2010-01-22 2010-01-20 30.265 94,664 +14,868 0.03% 2,864,987
2010-01-08 2010-01-06 31.153 79,796 -24,781 0.02% 2,485,850
2010-01-05 2009-12-31 29.256 104,577 -9,417 0.03% 3,059,502
2010-01-04 2009-12-29 28.691 113,994 -15,364 0.03% 3,270,605
2009-12-29 2009-12-24 31.372 129,358 +8,705 0.04% 4,058,175
2009-12-28 2009-12-22 31.205 120,653 +19,228 0.04% 3,765,005
2009-12-21 2009-12-17 30.373 101,425 +24,034 0.03% 3,080,591
2009-12-11 2009-12-09 33.702 77,391 -19,227 0.02% 2,608,204
2009-12-10 2009-12-08 29.874 96,618 -32,207 0.03% 2,886,348
2009-12-09 2009-12-07 29.957 128,825 +19,228 0.04% 3,859,213
2009-12-08 2009-12-04 29.957 109,597 +27,399 0.03% 3,283,200
2009-10-13 2009-10-09 28.958 82,198 +1,923 0.03% 2,380,327
2009-10-12 2009-10-08 29.541 80,275 +12,017 0.03% 2,371,400
2009-09-29 2009-09-25 27.835 68,258 +14,421 0.02% 1,899,966
2009-09-24 2009-09-22 27.669 53,837 -2,404 0.02% 1,489,596
2009-09-22 2009-09-18 28.376 56,241 -2,403 0.02% 1,595,892
2009-09-16 2009-09-14 28.834 58,644 -19,228 0.02% 1,690,920
2009-09-14 2009-09-10 28.001 77,872 +19,228 0.02% 2,180,532
2009-09-02 2009-08-31 25.380 58,644 -2,403 0.02% 1,488,400
2009-09-01 2009-08-28 25.505 61,047 -42,782 0.02% 1,557,008
2009-08-31 2009-08-27 25.172 103,829 -7,210 0.03% 2,613,606
2009-08-20 2009-08-18 25.214 111,039 -7,210 0.03% 2,799,718
2009-08-19 2009-08-17 26.171 118,249 -4,327 0.04% 3,094,669
2009-08-18 2009-08-14 26.171 122,576 -26,437 0.04% 3,207,910
2009-08-12 2009-08-10 27.452 149,013 -7,211 0.05% 4,090,666
2009-08-11 2009-08-07 26.935 156,224 +5,396 0.05% 4,207,830
2009-08-10 2009-08-06 27.150 150,828 +32,486 0.05% 4,094,991
2009-07-31 2009-07-29 26.073 118,342 -4,641 0.04% 3,085,494
2009-07-23 2009-07-21 26.073 122,983 +25,525 0.04% 3,206,498
2009-07-20 2009-07-16 26.245 97,458 -2,321 0.03% 2,557,792
2009-07-16 2009-07-14 25.556 99,779 +4,641 0.03% 2,549,907
2009-07-15 2009-07-13 25.469 95,138 -23,204 0.03% 2,423,103
2009-07-13 2009-07-09 25.081 118,342 +23,204 0.04% 2,968,194
2009-07-10 2009-07-08 24.823 95,138 +4,177 0.03% 2,361,603
2009-06-15 2009-06-11 23.702 90,961 -464 0.03% 2,155,998
2009-05-26 2009-05-22 22.841 91,425 -2,321 0.03% 2,088,196
2009-05-22 2009-05-20 23.918 93,746 -2,320 0.03% 2,242,209
2009-05-21 2009-05-19 23.961 96,066 +1,392 0.03% 2,301,839
2009-05-18 2009-05-14 23.832 94,674 -464 0.03% 2,256,245
2009-05-13 2009-05-11 22.496 95,138 -928 0.03% 2,140,203
2009-04-09 2009-04-07 19.824 96,066 -34,807 0.03% 1,904,399
2009-03-26 2009-03-24 17.454 130,873 -23,204 0.04% 2,284,207
2009-03-23 2009-03-19 15.514 154,077 -6,961 0.05% 2,390,401
2009-03-20 2009-03-18 16.592 161,038 -46,409 0.05% 2,671,896
2009-03-19 2009-03-17 16.118 207,447 -11,602 0.07% 3,343,561
2009-03-18 2009-03-16 16.247 219,049 +64,972 0.07% 3,558,878
2009-02-11 2009-02-09 15.730 154,077 -464 0.05% 2,423,601
2009-02-10 2009-02-06 16.204 154,541 -22,740 0.05% 2,504,160
2009-02-03 2009-01-30 14.480 177,281 -4,641 0.06% 2,567,036
2009-01-23 2009-01-21 13.877 181,922 +6,033 0.06% 2,524,478
2009-01-22 2009-01-20 14.178 175,889 +5,569 0.06% 2,493,820
2009-01-16 2009-01-14 14.739 170,320 -2,320 0.06% 2,510,280
2009-01-09 2009-01-07 14.696 172,640 -2,321 0.06% 2,537,034
2009-01-08 2009-01-06 14.739 174,961 +2,321 0.06% 2,578,682
2009-01-07 2009-01-05 14.652 172,640 +17,171 0.06% 2,529,594
2008-12-30 2008-12-24 15.277 155,469 +21,307 0.05% 2,375,116
2008-12-23 2008-12-19 15.914 134,162 +2,200 0.05% 2,135,007
2008-12-22 2008-12-18 16.096 131,962 -21,994 0.05% 2,123,997
2008-12-18 2008-12-16 15.686 153,956 +3,079 0.05% 2,415,002
2008-12-17 2008-12-15 16.141 150,877 +880 0.05% 2,435,304
2008-12-16 2008-12-12 16.050 149,997 -12,756 0.05% 2,407,460
2008-12-12 2008-12-10 17.323 162,753 +63,781 0.06% 2,819,394
2008-12-11 2008-12-09 16.096 98,972 +2,200 0.03% 1,593,006
2008-10-14 2008-10-10 23.461 96,772 -13,196 0.03% 2,270,394
2008-10-13 2008-10-09 23.643 109,968 -38,709 0.04% 2,599,989
2008-10-10 2008-10-08 22.279 148,677 -5,279 0.05% 3,312,392
2008-10-08 2008-10-03 26.735 153,956 +35,190 0.05% 4,116,004
2008-09-19 2008-09-17 32.964 118,766 -10,997 0.04% 3,915,001
2008-09-17 2008-09-12 31.373 129,763 -95,013 0.04% 4,071,006
2008-09-16 2008-09-11 30.100 224,776 -19,354 0.08% 6,765,653
2008-09-08 2008-09-04 31.373 244,130 -440 0.08% 7,658,999
2008-09-02 2008-08-29 30.463 244,570 -1,759 0.08% 7,450,403
2008-08-29 2008-08-27 30.691 246,329 -21,554 0.08% 7,559,988
2008-08-25 2008-08-20 31.509 267,883 -440 0.09% 8,440,733
2008-08-19 2008-08-15 33.876 268,323 +9,382 0.09% 9,089,616
2008-08-18 2008-08-14 34.629 258,941 +21,225 0.09% 8,966,995
2008-08-15 2008-08-13 33.781 237,716 -29,715 0.08% 8,030,384
2008-08-11 2008-08-07 34.488 267,431 -21,225 0.09% 9,223,199
2008-08-07 2008-08-04 33.310 288,656 -2,122 0.10% 9,615,209
2008-07-25 2008-07-23 31.331 290,778 -425 0.10% 9,110,494
2008-07-24 2008-07-22 29.588 291,203 +16,556 0.10% 8,616,170
2008-07-23 2008-07-21 30.106 274,647 +5,094 0.10% 8,268,647
2008-07-22 2008-07-18 28.787 269,553 +8,489 0.10% 7,759,686
2008-07-17 2008-07-15 29.682 261,064 -8,489 0.09% 7,749,011
2008-06-26 2008-06-24 31.096 269,553 -3,821 0.10% 8,381,984
2008-06-05 2008-06-03 29.447 273,374 +12,735 0.10% 8,050,002
2008-05-20 2008-05-16 29.918 260,639 +1,273 0.09% 7,797,796
2008-05-15 2008-05-13 29.117 259,366 +2,547 0.09% 7,551,970
2008-05-09 2008-05-07 28.646 256,819 +7,217 0.09% 7,356,809
2008-04-15 2008-04-11 26.620 249,602 +2,122 0.09% 6,644,392
2008-04-01 2008-03-28 26.337 247,480 +4,245 0.09% 6,517,945
2008-03-27 2008-03-25 27.091 243,235 +4,245 0.09% 6,589,503
2008-01-21 2008-01-17 31.190 238,990 -2,122 0.08% 7,454,121
2008-01-08 2008-01-04 33.075 241,112 +2,122 0.09% 7,974,706
2008-01-03 2007-12-31 33.906 238,990 +6,190 0.08% 8,103,127
2007-12-18 2007-12-14 36.759 232,800 -38,042 0.08% 8,557,590
2007-12-17 2007-12-13 32.358 270,842 +136,455 0.10% 8,763,892
2007-12-05 2007-12-03 28.005 134,387 +31,012 0.05% 3,763,489
2007-11-30 2007-11-28 28.392 103,375 +4,135 0.04% 2,935,003
2007-11-29 2007-11-27 28.198 99,240 -2,067 0.04% 2,798,403
2007-11-22 2007-11-20 29.069 101,307 +41,350 0.04% 2,944,888
2007-11-06 2007-11-02 31.971 59,957 -2,068 0.02% 1,916,886
2007-10-17 2007-10-15 32.600 62,025 -1,654 0.02% 2,022,002
2007-10-03 2007-09-28 31.197 63,679 +1,654 0.02% 1,986,602
2007-08-15 2007-08-13 30.859 62,025 +1,458 0.02% 1,914,002
2007-07-26 2007-07-24 35.465 60,567 +2,019 0.02% 2,148,011
2007-07-18 2007-07-16 31.701 58,548 -2,826 0.02% 1,856,007
2007-06-28 2007-06-26 32.196 61,374 +2,826 0.02% 1,975,993
2007-06-26 2007-06-22 31.701 58,548 0.02% 1,856,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top