History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 846,000 +0 0.06% 659,880
2025-10-13 2025-10-09 0.780 846,000 +0 0.06% 659,880
2025-10-10 2025-10-08 0.760 846,000 +0 0.06% 642,960
2025-10-09 2025-10-06 0.770 846,000 +0 0.06% 651,420
2025-10-08 2025-10-03 0.770 846,000 +0 0.06% 651,420
2025-10-06 2025-10-02 0.770 846,000 +0 0.06% 651,420
2025-10-03 2025-09-30 0.780 846,000 +0 0.06% 659,880
2025-10-02 2025-09-29 0.780 846,000 +0 0.06% 659,880
2025-09-30 2025-09-26 0.770 846,000 +0 0.06% 651,420
2025-09-29 2025-09-25 0.760 846,000 +0 0.06% 642,960
2025-09-26 2025-09-24 0.790 846,000 +0 0.06% 668,340
2025-09-25 2025-09-23 0.780 846,000 +0 0.06% 659,880
2025-09-24 2025-09-22 0.780 846,000 +0 0.06% 659,880
2025-09-23 2025-09-19 0.790 846,000 +0 0.06% 668,340
2025-09-22 2025-09-18 0.780 846,000 +0 0.06% 659,880
2025-09-19 2025-09-17 0.800 846,000 +0 0.06% 676,800
2025-09-18 2025-09-16 0.790 846,000 +0 0.06% 668,340
2025-09-17 2025-09-15 0.800 846,000 +0 0.06% 676,800
2025-09-16 2025-09-12 0.800 846,000 +0 0.06% 676,800
2025-09-15 2025-09-11 0.800 846,000 +0 0.06% 676,800
2025-09-12 2025-09-10 0.810 846,000 +0 0.06% 685,260
2025-09-11 2025-09-09 0.800 846,000 +0 0.06% 676,800
2025-09-10 2025-09-08 0.800 846,000 +0 0.06% 676,800
2025-09-09 2025-09-05 0.800 846,000 +0 0.06% 676,800
2025-09-08 2025-09-04 0.790 846,000 +0 0.06% 668,340
2025-09-05 2025-09-03 0.800 846,000 +0 0.06% 676,800
2025-09-04 2025-09-02 0.790 846,000 +0 0.06% 668,340
2025-09-03 2025-09-01 0.810 846,000 +0 0.06% 685,260
2025-09-02 2025-08-29 0.800 846,000 +0 0.06% 676,800
2025-09-01 2025-08-28 0.790 846,000 +0 0.06% 668,340
2025-08-29 2025-08-27 0.924 846,000 +0 0.06% 782,127
2025-08-28 2025-08-26 0.935 846,000 +59,023 0.06% 791,221
2025-08-27 2025-08-25 0.935 786,977 +0 0.06% 736,020
2025-08-26 2025-08-22 0.924 786,977 +0 0.06% 727,560
2025-08-25 2025-08-21 0.903 786,977 +0 0.06% 710,640
2025-08-22 2025-08-20 0.892 786,977 +0 0.06% 702,180
2025-08-21 2025-08-19 0.903 786,977 +0 0.06% 710,640
2025-08-20 2025-08-18 0.914 786,977 +0 0.06% 719,100
2025-08-19 2025-08-15 0.914 786,977 +0 0.06% 719,100
2025-08-18 2025-08-14 0.914 786,977 +0 0.06% 719,100
2025-08-15 2025-08-13 0.924 786,977 +0 0.06% 727,560
2025-08-14 2025-08-12 0.924 786,977 +0 0.06% 727,560
2025-08-13 2025-08-11 0.935 786,977 +0 0.06% 736,020
2025-08-12 2025-08-08 0.935 786,977 +0 0.06% 736,020
2025-08-11 2025-08-07 0.946 786,977 +0 0.06% 744,480
2025-08-08 2025-08-06 0.946 786,977 +0 0.06% 744,480
2025-08-07 2025-08-05 0.957 786,977 +0 0.06% 752,940
2025-08-06 2025-08-04 0.935 786,977 +0 0.06% 736,020
2025-08-05 2025-08-01 0.935 786,977 +0 0.06% 736,020
2025-08-04 2025-07-31 0.935 786,977 +0 0.06% 736,020
2025-08-01 2025-07-30 0.946 786,977 +0 0.06% 744,480
2025-07-31 2025-07-29 0.967 786,977 +0 0.06% 761,400
2025-07-30 2025-07-28 0.946 786,977 +0 0.06% 744,480
2025-07-29 2025-07-25 0.914 786,977 +0 0.06% 719,100
2025-07-28 2025-07-24 0.892 786,977 +0 0.06% 702,180
2025-07-25 2025-07-23 0.881 786,977 +0 0.06% 693,720
2025-07-24 2025-07-22 0.892 786,977 -27,907 0.06% 702,180
2024-12-12 2024-12-10 0.937 814,884 +39,272 0.06% 763,894
2024-11-08 2024-11-06 0.983 775,612 +53,124 0.06% 762,120
2024-10-03 2024-09-30 1.118 722,488 -152,289 0.06% 807,840
2024-08-29 2024-08-27 0.994 874,777 +20,110 0.07% 869,672
2024-07-15 2024-07-11 1.168 854,667 -17,301 0.07% 997,880
2024-06-25 2024-06-21 1.064 871,968 +17,301 0.07% 927,360
2024-06-11 2024-06-06 1.399 854,667 -19,031 0.07% 1,195,479
2024-04-24 2024-04-22 0.879 873,698 -77,855 0.07% 767,600
2024-04-22 2024-04-18 0.879 951,553 -8,650 0.08% 836,000
2023-12-14 2023-12-12 1.217 960,203 +48,010 0.08% 1,168,421
2023-09-06 2023-09-04 1.375 912,193 +16,436 0.08% 1,254,300
2023-09-04 2023-08-30 1.702 895,757 -8,218 0.08% 1,524,259
2023-08-31 2023-08-29 1.609 903,975 +70,075 0.08% 1,454,773
2023-08-17 2023-08-15 1.609 833,900 +24,259 0.08% 1,342,001
2023-01-30 2023-01-26 1.820 809,641 +30,324 0.08% 1,473,841
2022-12-09 2022-12-07 1.858 779,317 +1,516 0.07% 1,447,767
2022-12-08 2022-12-06 1.843 777,801 +59,831 0.07% 1,433,835
2022-11-23 2022-11-21 1.872 717,970 +34,989 0.07% 1,344,060
2022-09-08 2022-09-06 2.142 682,981 +49,491 0.07% 1,462,627
2022-07-20 2022-07-18 2.234 633,490 -11,683 0.07% 1,415,200
2022-06-28 2022-06-24 2.280 645,173 +6,491 0.07% 1,471,120
2022-04-14 2022-04-12 2.234 638,682 +12,981 0.07% 1,426,799
2022-03-31 2022-03-29 2.311 625,701 -5,193 0.07% 1,446,000
2022-03-02 2022-02-28 2.511 630,894 +15,578 0.07% 1,584,361
2022-02-24 2022-02-22 2.558 615,316 +12,981 0.07% 1,573,680
2022-02-16 2022-02-14 2.558 602,335 -12,981 0.07% 1,540,481
2022-01-07 2022-01-05 2.419 615,316 -16,876 0.07% 1,488,360
2021-12-28 2021-12-22 2.357 632,192 -19,472 0.07% 1,490,221
2021-12-23 2021-12-21 2.656 651,664 +48,031 0.07% 1,731,000
2021-12-22 2021-12-20 2.624 603,633 +64,020 0.07% 1,583,862
2021-12-14 2021-12-10 2.721 539,613 +12,349 0.06% 1,468,321
2021-11-24 2021-11-22 2.802 527,264 -37,045 0.06% 1,477,419
2021-11-11 2021-11-09 2.591 564,309 +12,348 0.07% 1,462,401
2021-10-28 2021-10-26 2.591 551,961 +16,053 0.06% 1,430,401
2021-09-21 2021-09-17 2.494 535,908 +18,522 0.06% 1,336,720
2021-08-23 2021-08-19 2.705 517,386 -70,384 0.06% 1,399,460
2021-08-20 2021-08-18 3.071 587,770 +3,704 0.07% 1,804,913
2021-08-19 2021-08-17 3.054 584,066 +32,630 0.07% 1,783,519
2021-07-06 2021-07-02 3.002 551,436 +23,316 0.07% 1,655,499
2021-07-05 2021-06-30 2.951 528,120 +5,829 0.07% 1,558,321
2021-06-28 2021-06-24 3.157 522,291 +17,488 0.06% 1,648,641
2021-06-18 2021-06-16 3.208 504,803 -5,829 0.06% 1,619,419
2021-06-15 2021-06-10 3.174 510,632 +11,658 0.06% 1,620,599
2021-06-11 2021-06-09 3.277 498,974 +11,658 0.06% 1,634,960
2021-06-10 2021-06-08 3.105 487,316 +23,317 0.06% 1,513,160
2021-06-09 2021-06-07 3.225 463,999 +11,658 0.06% 1,496,479
2021-05-18 2021-05-14 3.380 452,341 -11,658 0.06% 1,528,720
2021-04-28 2021-04-26 3.139 463,999 -5,829 0.06% 1,456,679
2021-04-19 2021-04-15 3.036 469,828 -2,332 0.06% 1,426,619
2021-03-25 2021-03-23 3.294 472,160 +11,658 0.06% 1,555,200
2021-03-24 2021-03-22 3.328 460,502 +13,990 0.06% 1,532,601
2021-03-23 2021-03-19 3.208 446,512 -11,658 0.06% 1,432,420
2021-03-19 2021-03-17 3.088 458,170 -4,663 0.06% 1,414,799
2021-02-24 2021-02-22 3.054 462,833 -5,830 0.06% 1,413,319
2021-02-23 2021-02-19 2.916 468,663 +1,166 0.06% 1,366,801
2021-01-08 2021-01-06 2.625 467,497 +5,829 0.06% 1,227,061
2020-12-23 2020-12-21 2.556 461,668 -5,829 0.06% 1,180,081
2020-12-21 2020-12-17 2.556 467,497 +2,332 0.06% 1,194,981
2020-12-15 2020-12-11 2.436 465,165 -11,658 0.06% 1,133,160
2020-12-10 2020-12-08 2.661 476,823 +15,685 0.06% 1,268,734
2020-11-26 2020-11-24 2.838 461,138 +3,382 0.06% 1,308,799
2020-11-09 2020-11-05 2.466 457,756 -4,510 0.06% 1,128,680
2020-10-23 2020-10-21 2.288 462,266 -496,090 0.06% 1,057,800
2020-10-22 2020-10-20 2.324 958,356 +491,580 0.12% 2,227,000
2020-10-21 2020-10-19 2.342 466,776 -73,286 0.06% 1,092,960
2020-10-20 2020-10-16 2.004 540,062 -28,187 0.07% 1,082,540
2020-09-02 2020-08-31 2.004 568,249 +2,255 0.07% 1,139,040
2020-09-01 2020-08-28 2.093 565,994 -2,255 0.07% 1,184,720
2020-08-28 2020-08-26 2.058 568,249 +4,510 0.07% 1,169,280
2020-08-20 2020-08-18 1.969 563,739 +2,255 0.07% 1,110,000
2020-08-14 2020-08-12 1.987 561,484 -2,255 0.07% 1,115,520
2020-08-06 2020-08-04 1.898 563,739 +2,255 0.07% 1,070,000
2020-07-06 2020-07-02 1.969 561,484 +3,382 0.07% 1,105,560
2020-06-16 2020-06-12 2.200 558,102 -33,824 0.07% 1,227,601
2020-06-08 2020-06-04 1.916 591,926 +56,374 0.08% 1,134,000
2020-06-01 2020-05-28 1.863 535,552 +2,255 0.07% 997,500
2020-05-26 2020-05-22 2.022 533,297 -22,550 0.07% 1,078,440
2020-05-25 2020-05-21 2.093 555,847 +22,550 0.07% 1,163,481
2020-05-19 2020-05-15 2.075 533,297 +36,079 0.07% 1,106,820
2020-05-15 2020-05-13 2.182 497,218 +2,255 0.06% 1,084,861
2020-05-11 2020-05-07 2.271 494,963 -3,382 0.06% 1,123,841
2020-05-06 2020-05-04 2.217 498,345 +3,382 0.06% 1,105,000
2020-04-01 2020-03-30 2.217 494,963 +2,255 0.06% 1,097,501
2020-03-09 2020-03-05 2.980 492,708 -2,255 0.06% 1,468,321
2020-02-18 2020-02-14 3.140 494,963 -5,637 0.06% 1,554,061
2020-02-10 2020-02-06 3.140 500,600 -2,255 0.06% 1,571,760
2020-02-06 2020-02-04 3.016 502,855 +5,637 0.06% 1,516,400
2020-02-05 2020-02-03 2.945 497,218 -16,912 0.06% 1,464,121
2020-01-31 2020-01-29 3.122 514,130 +1,128 0.07% 1,605,120
2020-01-23 2020-01-21 3.299 513,002 +22,549 0.07% 1,692,599
2020-01-22 2020-01-20 3.406 490,453 +33,824 0.06% 1,670,401
2020-01-20 2020-01-16 3.459 456,629 -28,186 0.06% 1,579,502
2020-01-15 2020-01-13 3.459 484,815 -28,187 0.06% 1,676,998
2020-01-14 2020-01-10 3.424 513,002 +28,187 0.07% 1,756,299
2020-01-10 2020-01-08 3.406 484,815 +9,019 0.06% 1,651,198
2020-01-09 2020-01-07 3.406 475,796 +28,187 0.06% 1,620,481
2020-01-03 2019-12-31 3.424 447,609 +16,912 0.06% 1,532,421
2019-12-18 2019-12-16 3.424 430,697 -22,549 0.06% 1,474,522
2019-12-05 2019-12-03 4.178 453,246 +20,234 0.06% 1,893,532
2019-12-02 2019-11-28 4.233 433,012 -43,086 0.06% 1,833,120
2019-11-26 2019-11-22 4.159 476,098 +5,386 0.06% 1,980,161
2019-11-19 2019-11-15 4.122 470,712 +5,386 0.06% 1,940,280
2019-11-13 2019-11-11 4.011 465,326 -21,543 0.06% 1,866,239
2019-11-07 2019-11-05 3.788 486,869 +90,480 0.07% 1,844,160
2019-11-01 2019-10-30 3.361 396,389 +1,077 0.05% 1,332,160
2019-10-30 2019-10-28 3.379 395,312 +16,157 0.05% 1,335,881
2019-10-22 2019-10-18 3.324 379,155 -2,154 0.05% 1,260,161
2019-10-16 2019-10-14 3.194 381,309 -9,694 0.05% 1,217,760
2019-10-14 2019-10-10 3.138 391,003 +2,154 0.05% 1,226,939
2019-10-10 2019-10-08 3.138 388,849 +9,694 0.05% 1,220,180
2019-10-02 2019-09-27 3.361 379,155 +1,077 0.05% 1,274,241
2019-09-25 2019-09-23 3.546 378,078 +10,772 0.05% 1,340,822
2019-09-13 2019-09-11 3.509 367,306 +16,157 0.05% 1,288,980
2019-09-06 2019-09-04 3.602 351,149 -4,309 0.05% 1,264,880
2019-09-03 2019-08-30 3.454 355,458 +4,309 0.05% 1,227,602
2019-08-29 2019-08-27 3.602 351,149 -1,077 0.05% 1,264,880
2019-08-19 2019-08-15 3.454 352,226 +3,231 0.05% 1,216,440
2019-08-15 2019-08-13 4.121 348,995 +25,048 0.05% 1,438,094
2019-08-13 2019-08-09 4.261 323,947 +1,999 0.05% 1,380,239
2019-08-12 2019-08-08 4.241 321,948 -1,999 0.05% 1,365,282
2019-08-07 2019-08-05 4.301 323,947 +3,999 0.05% 1,393,199
2019-08-06 2019-08-02 4.521 319,948 +6,999 0.05% 1,446,401
2019-07-30 2019-07-26 4.741 312,949 +3,000 0.05% 1,483,620
2019-07-19 2019-07-17 4.881 309,949 +1,999 0.04% 1,512,798
2019-07-17 2019-07-15 5.041 307,950 +2,000 0.04% 1,552,321
2019-07-10 2019-07-08 4.921 305,950 +2,000 0.04% 1,505,519
2019-07-02 2019-06-27 4.801 303,950 -2,000 0.04% 1,459,198
2019-06-26 2019-06-24 4.861 305,950 -2,000 0.04% 1,487,159
2019-06-24 2019-06-20 4.741 307,950 +13,998 0.04% 1,459,921
2019-06-21 2019-06-19 4.741 293,952 +8,998 0.04% 1,393,560
2019-06-03 2019-05-30 5.061 284,954 +2,000 0.04% 1,442,102
2019-05-23 2019-05-21 5.441 282,954 +9,998 0.04% 1,539,521
2019-05-14 2019-05-09 5.841 272,956 +3,000 0.04% 1,594,323
2019-04-08 2019-04-03 5.881 269,956 -7,999 0.04% 1,587,600
2019-04-02 2019-03-29 5.881 277,955 -14,997 0.04% 1,634,642
2019-03-20 2019-03-18 5.661 292,952 +1,999 0.04% 1,658,379
2019-02-15 2019-02-13 6.141 290,953 -999 0.04% 1,786,743
2019-01-24 2019-01-22 6.141 291,952 -9,999 0.04% 1,792,878
2019-01-10 2019-01-08 5.601 301,951 -9,998 0.04% 1,691,201
2018-12-27 2018-12-20 5.301 311,949 +9,998 0.05% 1,653,599
2018-12-19 2018-12-17 5.521 301,951 -4,999 0.04% 1,667,041
2018-12-12 2018-12-10 5.521 306,950 +2,000 0.04% 1,694,640
2018-12-11 2018-12-07 5.801 304,950 -2,000 0.04% 1,768,998
2018-12-10 2018-12-06 5.841 306,950 +11,998 0.04% 1,792,880
2018-12-06 2018-12-04 6.741 294,952 +14,001 0.04% 1,988,281
2018-12-04 2018-11-30 6.678 280,951 -28,571 0.04% 1,876,200
2018-12-03 2018-11-29 6.636 309,522 +1,904 0.05% 2,053,998
2018-11-21 2018-11-19 6.741 307,618 -3,809 0.05% 2,073,663
2018-11-20 2018-11-16 6.573 311,427 -2,857 0.05% 2,047,019
2018-11-19 2018-11-15 6.531 314,284 +1,905 0.05% 2,052,599
2018-11-15 2018-11-13 6.216 312,379 -9,524 0.05% 1,941,757
2018-11-14 2018-11-12 6.153 321,903 -4,762 0.05% 1,980,679
2018-11-01 2018-10-30 5.271 326,665 -3,810 0.05% 1,721,859
2018-10-29 2018-10-25 5.460 330,475 +9,524 0.05% 1,804,402
2018-10-15 2018-10-11 6.153 320,951 +1,905 0.05% 1,974,821
2018-10-11 2018-10-09 6.384 319,046 -4,762 0.05% 2,036,799
2018-10-05 2018-10-03 6.552 323,808 +19,048 0.05% 2,121,600
2018-09-27 2018-09-24 6.699 304,760 +1,904 0.05% 2,041,597
2018-09-05 2018-09-03 7.497 302,856 -2,857 0.05% 2,270,522
2018-09-04 2018-08-31 7.623 305,713 -3,809 0.05% 2,330,461
2018-08-16 2018-08-14 7.745 309,522 +13,265 0.05% 2,397,236
2018-08-09 2018-08-07 7.679 296,257 -13,673 0.05% 2,274,999
2018-08-07 2018-08-03 7.723 309,930 -1,824 0.05% 2,393,596
2018-08-01 2018-07-30 7.679 311,754 +1,824 0.05% 2,394,003
2018-07-30 2018-07-26 7.745 309,930 -1,824 0.05% 2,400,396
2018-07-16 2018-07-12 7.306 311,754 -5,469 0.05% 2,277,723
2018-07-05 2018-07-03 7.131 317,223 -2,735 0.05% 2,262,000
2018-06-22 2018-06-20 7.745 319,958 +5,470 0.05% 2,478,063
2018-06-06 2018-06-04 8.623 314,488 -1,823 0.05% 2,711,698
2018-06-04 2018-05-31 8.798 316,311 -3,647 0.05% 2,782,936
2018-06-01 2018-05-30 8.272 319,958 +1,823 0.05% 2,646,543
2018-05-24 2018-05-21 8.710 318,135 +1,824 0.05% 2,771,064
2018-04-25 2018-04-23 8.732 316,311 +4,557 0.05% 2,762,116
2018-04-17 2018-04-13 8.930 311,754 +912 0.05% 2,783,884
2018-04-12 2018-04-10 8.776 310,842 -1,823 0.05% 2,728,000
2018-04-10 2018-04-06 8.952 312,665 +1,823 0.05% 2,798,878
2018-03-27 2018-03-23 8.952 310,842 +9,116 0.05% 2,782,560
2018-03-26 2018-03-22 9.105 301,726 +5,469 0.05% 2,747,296
2018-03-22 2018-03-20 9.193 296,257 +3,646 0.05% 2,723,499
2018-03-20 2018-03-16 9.149 292,611 +9,116 0.05% 2,677,141
2018-03-19 2018-03-15 9.237 283,495 -1,823 0.05% 2,618,618
2018-03-15 2018-03-13 9.193 285,318 +7,292 0.05% 2,622,937
2018-03-14 2018-03-12 9.259 278,026 +13,674 0.04% 2,574,201
2018-03-13 2018-03-09 9.281 264,352 +2,734 0.04% 2,453,396
2018-03-08 2018-03-06 9.522 261,618 -18,231 0.04% 2,491,162
2018-02-22 2018-02-20 9.390 279,849 +18,231 0.04% 2,627,920
2018-02-21 2018-02-15 9.369 261,618 -4,558 0.04% 2,450,982
2018-01-25 2018-01-23 9.390 266,176 +4,558 0.04% 2,499,524
2018-01-17 2018-01-15 9.544 261,618 +4,558 0.04% 2,496,902
2018-01-08 2018-01-04 9.588 257,060 +1,823 0.04% 2,464,680
2018-01-02 2017-12-28 9.347 255,237 -1,823 0.04% 2,385,601
2017-12-29 2017-12-27 9.281 257,060 +1,823 0.04% 2,385,720
2017-12-28 2017-12-22 9.369 255,237 -9,115 0.04% 2,391,201
2017-12-19 2017-12-15 9.171 264,352 +9,115 0.04% 2,424,396
2017-12-13 2017-12-11 9.259 255,237 -13,673 0.04% 2,363,201
2017-12-08 2017-12-06 10.245 268,910 -1,823 0.04% 2,754,937
2017-12-07 2017-12-05 10.245 270,733 +12,140 0.04% 2,773,613
2017-12-05 2017-12-01 10.153 258,593 +3,483 0.04% 2,625,481
2017-12-01 2017-11-29 10.176 255,110 +8,707 0.04% 2,595,978
2017-11-28 2017-11-24 10.268 246,403 +6,965 0.04% 2,530,017
2017-11-27 2017-11-23 10.107 239,438 +4,354 0.04% 2,420,001
2017-11-24 2017-11-22 10.061 235,084 +4,353 0.04% 2,365,196
2017-11-22 2017-11-20 10.337 230,731 +4,353 0.04% 2,385,000
2017-11-17 2017-11-15 10.429 226,378 +15,673 0.04% 2,360,804
2017-11-09 2017-11-07 10.727 210,705 +4,353 0.04% 2,260,277
2017-11-07 2017-11-03 10.957 206,352 -3,483 0.03% 2,260,981
2017-11-02 2017-10-31 10.819 209,835 +21,767 0.03% 2,270,224
2017-10-16 2017-10-12 11.416 188,068 -2,612 0.03% 2,147,045
2017-10-13 2017-10-11 11.301 190,680 -22,637 0.03% 2,154,964
2017-09-26 2017-09-22 10.911 213,317 -43,535 0.04% 2,327,496
2017-09-11 2017-09-07 10.337 256,852 -9,577 0.04% 2,655,005
2017-09-01 2017-08-30 10.130 266,429 -7,836 0.04% 2,698,920
2017-08-25 2017-08-22 9.992 274,265 +8,707 0.05% 2,740,498
2017-08-22 2017-08-18 10.107 265,558 +8,706 0.04% 2,683,996
2017-08-17 2017-08-15 11.856 256,852 +16,982 0.04% 3,045,137
2017-08-16 2017-08-14 11.905 239,870 -8,131 0.04% 2,855,605
2017-08-14 2017-08-10 11.929 248,001 +20,328 0.04% 2,958,503
2017-08-10 2017-08-08 12.175 227,673 +20,328 0.04% 2,772,002
2017-07-03 2017-06-29 11.806 207,345 -16,262 0.04% 2,448,001
2017-06-30 2017-06-28 11.634 223,607 -8,131 0.04% 2,601,497
2017-06-29 2017-06-27 11.339 231,738 -4,066 0.04% 2,627,695
2017-06-28 2017-06-26 11.142 235,804 -4,066 0.04% 2,627,400
2017-06-26 2017-06-22 10.872 239,870 -6,505 0.04% 2,607,804
2017-06-23 2017-06-21 10.896 246,375 +4,066 0.04% 2,684,585
2017-06-22 2017-06-20 10.847 242,309 +4,066 0.04% 2,628,361
2017-06-21 2017-06-19 11.191 238,243 -40,656 0.04% 2,666,296
2017-06-20 2017-06-16 10.921 278,899 +2,439 0.05% 3,045,837
2017-06-13 2017-06-09 10.503 276,460 +4,879 0.05% 2,903,601
2017-06-12 2017-06-08 10.626 271,581 +8,131 0.05% 2,885,758
2017-06-09 2017-06-07 10.503 263,450 -8,131 0.05% 2,766,960
2017-06-07 2017-06-05 10.306 271,581 +8,131 0.05% 2,798,918
2017-06-02 2017-05-31 10.700 263,450 +40,656 0.05% 2,818,800
2017-06-01 2017-05-29 10.675 222,794 +24,393 0.04% 2,378,319
2017-05-25 2017-05-23 10.872 198,401 +4,066 0.04% 2,156,964
2017-05-22 2017-05-18 10.995 194,335 -3,253 0.03% 2,136,660
2017-05-19 2017-05-17 10.650 197,588 +26,833 0.04% 2,104,385
2017-05-18 2017-05-16 11.708 170,755 +6,505 0.03% 1,999,204
2017-05-17 2017-05-15 13.012 164,250 -16,262 0.03% 2,137,164
2017-05-16 2017-05-12 12.692 180,512 +16,262 0.03% 2,291,040
2017-04-20 2017-04-18 12.741 164,250 +1,627 0.03% 2,092,724
2017-03-27 2017-03-23 13.184 162,623 +2,439 0.03% 2,143,994
2017-03-23 2017-03-21 13.381 160,184 -9,758 0.03% 2,143,359
2017-03-20 2017-03-16 13.036 169,942 +1,627 0.03% 2,215,406
2017-03-15 2017-03-13 12.987 168,315 -13,010 0.03% 2,185,916
2017-03-14 2017-03-10 12.815 181,325 -1,626 0.03% 2,323,658
2017-03-13 2017-03-09 12.618 182,951 -8,945 0.03% 2,308,495
2017-03-09 2017-03-07 12.446 191,896 +4,066 0.03% 2,388,324
2017-03-08 2017-03-06 12.446 187,830 +8,131 0.03% 2,337,719
2017-03-02 2017-02-28 12.544 179,699 -813 0.03% 2,254,201
2017-02-27 2017-02-23 12.495 180,512 +2,439 0.03% 2,255,520
2017-02-24 2017-02-22 12.495 178,073 +2,440 0.03% 2,225,044
2017-02-17 2017-02-15 12.544 175,633 -2,440 0.03% 2,203,196
2017-02-13 2017-02-09 12.372 178,073 +1,627 0.03% 2,203,144
2017-02-10 2017-02-08 12.421 176,446 -13,823 0.03% 2,191,694
2017-02-09 2017-02-07 12.446 190,269 -2,440 0.03% 2,368,074
2017-02-08 2017-02-06 12.126 192,709 -3,252 0.03% 2,336,822
2017-02-07 2017-02-03 12.175 195,961 +4,878 0.03% 2,385,897
2017-02-01 2017-01-25 12.249 191,083 +14,637 0.03% 2,340,605
2017-01-20 2017-01-18 12.544 176,446 -2,440 0.03% 2,213,394
2017-01-17 2017-01-13 12.298 178,886 -2,439 0.03% 2,200,002
2017-01-13 2017-01-11 12.544 181,325 +40,656 0.03% 2,274,598
2017-01-10 2017-01-06 12.446 140,669 -1,627 0.03% 1,750,756
2017-01-09 2017-01-05 12.372 142,296 -3,252 0.03% 1,760,506
2017-01-06 2017-01-04 12.225 145,548 +813 0.03% 1,779,260
2017-01-05 2017-01-03 12.175 144,735 +5,692 0.03% 1,762,201
2017-01-04 2016-12-30 12.471 139,043 +4,066 0.02% 1,733,939
2016-12-20 2016-12-16 12.348 134,977 +8,944 0.02% 1,666,634
2016-12-19 2016-12-15 12.569 126,033 +2,439 0.02% 1,584,098
2016-12-16 2016-12-14 12.643 123,594 +1,626 0.02% 1,562,562
2016-12-13 2016-12-09 13.159 121,968 +8,132 0.02% 1,605,005
2016-12-12 2016-12-08 13.159 113,836 -16,263 0.02% 1,497,994
2016-12-08 2016-12-06 14.578 130,099 +3,109 0.02% 1,896,627
2016-12-01 2016-11-29 14.630 126,990 -3,848 0.02% 1,857,903
2016-11-25 2016-11-23 14.137 130,838 +2,309 0.02% 1,849,601
2016-11-18 2016-11-16 14.059 128,529 +3,848 0.02% 1,806,939
2016-11-14 2016-11-10 14.111 124,681 +1,539 0.02% 1,759,322
2016-11-11 2016-11-09 14.111 123,142 +7,697 0.02% 1,737,605
2016-11-10 2016-11-08 14.422 115,445 +1,539 0.02% 1,664,996
2016-11-09 2016-11-07 14.630 113,906 +5,387 0.02% 1,666,480
2016-11-04 2016-11-02 14.085 108,519 -1,539 0.02% 1,528,446
2016-10-28 2016-10-26 14.085 110,058 +3,848 0.02% 1,550,123
2016-10-19 2016-10-17 13.435 106,210 +770 0.02% 1,426,925
2016-10-14 2016-10-12 13.773 105,440 +2,309 0.02% 1,452,200
2016-10-04 2016-09-30 13.929 103,131 +3,848 0.02% 1,436,479
2016-10-03 2016-09-29 14.085 99,283 +3,079 0.02% 1,398,361
2016-09-27 2016-09-23 14.241 96,204 +3,848 0.02% 1,369,995
2016-09-20 2016-09-15 14.760 92,356 +3,848 0.02% 1,363,197
2016-09-13 2016-09-09 15.332 88,508 +1,539 0.02% 1,356,999
2016-09-12 2016-09-08 15.150 86,969 +2,309 0.02% 1,317,584
2016-09-09 2016-09-07 15.358 84,660 -769 0.02% 1,300,202
2016-09-05 2016-09-01 14.292 85,429 +7,696 0.02% 1,220,993
2016-08-26 2016-08-24 14.318 77,733 +1,539 0.01% 1,113,018
2016-08-22 2016-08-18 15.306 76,194 +3,848 0.01% 1,166,222
2016-08-19 2016-08-17 17.305 72,346 -19,241 0.01% 1,251,972
2016-08-18 2016-08-16 17.223 91,587 +8,584 0.02% 1,577,396
2016-08-16 2016-08-12 17.443 83,003 +728 0.02% 1,447,795
2016-08-05 2016-08-03 16.948 82,275 +3,640 0.02% 1,394,416
2016-08-01 2016-07-28 16.838 78,635 -1,456 0.02% 1,324,085
2016-07-29 2016-07-27 16.509 80,091 -1,456 0.02% 1,322,201
2016-07-26 2016-07-22 16.426 81,547 +2,912 0.02% 1,339,518
2016-07-19 2016-07-15 16.838 78,635 +10,194 0.02% 1,324,085
2016-07-14 2016-07-12 16.674 68,441 +728 0.01% 1,141,155
2016-07-12 2016-07-08 15.767 67,713 -1,456 0.01% 1,067,636
2016-07-06 2016-07-04 15.300 69,169 +1,456 0.01% 1,058,293
2016-07-05 2016-06-30 15.767 67,713 -1,456 0.01% 1,067,636
2016-07-04 2016-06-29 15.245 69,169 +10,193 0.01% 1,054,494
2016-06-30 2016-06-28 15.575 58,976 +7,281 0.01% 918,539
2016-06-24 2016-06-22 16.014 51,695 +3,640 0.01% 827,859
2016-06-23 2016-06-21 16.674 48,055 +1,457 0.01% 801,248
2016-06-21 2016-06-17 17.305 46,598 +13,834 0.01% 806,394
2016-06-20 2016-06-16 19.311 32,764 +13,105 0.01% 632,691
2016-06-17 2016-06-15 19.448 19,659 +2,185 0.00% 382,326
2016-06-14 2016-06-10 19.832 17,474 +2,912 0.00% 346,552
2016-06-13 2016-06-08 20.217 14,562 +1,456 0.00% 294,400
2016-06-10 2016-06-07 20.382 13,106 +2,185 0.00% 267,124
2016-06-08 2016-06-06 20.794 10,921 +7,281 0.00% 227,090
2016-04-21 2016-04-19 21.069 3,640 -10,922 0.00% 76,690
2016-04-18 2016-04-14 20.904 14,562 -7,281 0.00% 304,400
2016-04-15 2016-04-13 20.766 21,843 +7,281 0.00% 453,600
2016-04-13 2016-04-11 20.547 14,562 +10,922 0.00% 299,200
2016-02-02 2016-01-29 20.602 3,640 -3,641 0.00% 74,990
2016-01-22 2016-01-20 19.503 7,281 +3,641 0.00% 142,000
2016-01-04 2015-12-29 22.222 3,640 -3,641 0.00% 80,889
2015-12-29 2015-12-24 21.893 7,281 +3,641 0.00% 159,400
2015-12-11 2015-12-09 22.361 3,640 -3,641 0.00% 81,392
2015-12-10 2015-12-08 22.446 7,281 -15,889 0.00% 163,430
2015-12-02 2015-11-30 22.560 23,170 -2,107 0.00% 522,714
2015-11-25 2015-11-23 21.421 25,277 +1,405 0.01% 541,448
2015-11-23 2015-11-19 22.930 23,872 +4,212 0.00% 547,391
2015-11-02 2015-10-29 21.535 19,660 -5,617 0.00% 423,368
2015-10-22 2015-10-19 19.911 25,277 +702 0.01% 503,287
2015-10-20 2015-10-16 20.338 24,575 -1,404 0.01% 499,810
2015-10-14 2015-10-12 19.170 25,979 +702 0.01% 498,024
2015-10-13 2015-10-09 19.085 25,277 +1,405 0.01% 482,407
2015-10-09 2015-10-07 19.768 23,872 +2,808 0.00% 471,913
2015-10-08 2015-10-06 20.395 21,064 +1,404 0.00% 429,603
2015-10-07 2015-10-05 20.509 19,660 -702 0.00% 403,208
2015-10-06 2015-10-02 20.167 20,362 +702 0.00% 410,645
2015-08-13 2015-08-11 25.752 19,660 +698 0.00% 506,283
2015-08-04 2015-07-31 27.701 18,962 -678 0.00% 525,267
2015-08-03 2015-07-30 27.376 19,640 +678 0.00% 537,669
2015-06-05 2015-06-03 23.035 18,962 -1,355 0.00% 436,789
2015-06-01 2015-05-28 22.060 20,317 -677 0.00% 448,202
2015-05-13 2015-05-11 21.677 20,994 -677 0.00% 455,077
2015-05-11 2015-05-07 21.086 21,671 +677 0.00% 456,952
2015-04-02 2015-03-31 20.938 20,994 -2,032 0.00% 439,577
2015-04-01 2015-03-30 19.905 23,026 -3,386 0.00% 458,323
2015-03-30 2015-03-26 19.166 26,412 +3,386 0.01% 506,220
2015-03-25 2015-03-23 19.107 23,026 -8,804 0.00% 439,963
2015-03-23 2015-03-19 19.550 31,830 -677 0.01% 622,283
2015-03-17 2015-03-13 18.517 32,507 +677 0.01% 601,919
2015-03-16 2015-03-12 18.576 31,830 +677 0.01% 591,263
2015-03-11 2015-03-09 19.757 31,153 +1,355 0.01% 615,488
2015-03-03 2015-02-27 21.086 29,798 -3,386 0.01% 628,317
2015-02-27 2015-02-25 20.170 33,184 -2,032 0.01% 669,334
2015-02-26 2015-02-24 19.462 35,216 -2,032 0.01% 685,360
2015-02-16 2015-02-12 18.546 37,248 -677 0.01% 690,806
2015-02-13 2015-02-11 17.867 37,925 +677 0.01% 677,602
2015-02-12 2015-02-10 18.103 37,248 +2,032 0.01% 674,306
2015-02-02 2015-01-29 18.989 35,216 -2,709 0.01% 668,720
2015-01-30 2015-01-28 18.221 37,925 -677 0.01% 691,042
2015-01-29 2015-01-27 17.896 38,602 +2,032 0.01% 690,837
2015-01-21 2015-01-19 18.398 36,570 +677 0.01% 672,832
2015-01-16 2015-01-14 18.723 35,893 +677 0.01% 672,036
2015-01-12 2015-01-08 19.137 35,216 +677 0.01% 673,920
2014-12-17 2014-12-15 19.786 34,539 +1,355 0.01% 683,405
2014-12-11 2014-12-09 21.707 33,184 +1,220 0.01% 720,324
2014-12-10 2014-12-08 21.738 31,964 +652 0.01% 694,821
2014-12-04 2014-12-02 21.799 31,312 +2,610 0.01% 682,568
2014-11-18 2014-11-14 22.014 28,702 -1,957 0.01% 631,833
2014-11-17 2014-11-13 22.014 30,659 -4,567 0.01% 674,914
2014-11-14 2014-11-12 21.952 35,226 -5,218 0.01% 773,289
2014-11-13 2014-11-11 22.014 40,444 -6,523 0.01% 890,316
2014-11-12 2014-11-10 22.075 46,967 -1,305 0.01% 1,036,791
2014-11-05 2014-11-03 21.186 48,272 +12,394 0.01% 1,022,678
2014-11-03 2014-10-30 20.757 35,878 -652 0.01% 744,702
2014-10-29 2014-10-27 20.051 36,530 +652 0.01% 732,476
2014-10-13 2014-10-09 20.910 35,878 -652 0.01% 750,202
2014-09-25 2014-09-23 20.051 36,530 +1,304 0.01% 732,476
2014-09-24 2014-09-22 19.959 35,226 +653 0.01% 703,089
2014-09-15 2014-09-11 20.879 34,573 +4,566 0.01% 721,855
2014-09-11 2014-09-08 21.891 30,007 +1,305 0.01% 656,881
2014-09-02 2014-08-29 21.738 28,702 +1,304 0.01% 623,913
2014-08-20 2014-08-18 22.259 27,398 +3,262 0.01% 609,847
2014-08-15 2014-08-13 23.573 24,136 +652 0.01% 568,963
2014-08-14 2014-08-12 23.986 23,484 +790 0.01% 563,280
2014-07-02 2014-06-27 24.239 22,694 +3,152 0.01% 550,091
2014-06-30 2014-06-26 24.398 19,542 +1,891 0.00% 476,788
2014-06-24 2014-06-20 25.001 17,651 -1,891 0.00% 441,292
2014-06-23 2014-06-19 24.874 19,542 -1,260 0.00% 486,088
2014-06-20 2014-06-18 24.684 20,802 +3,151 0.00% 513,470
2013-12-12 2013-12-10 24.375 17,651 +535 0.00% 430,249
2013-12-10 2013-12-06 23.852 17,116 -1,222 0.00% 408,248
2013-12-02 2013-11-28 24.801 18,338 +1,222 0.00% 454,795
2013-08-15 2013-08-12 27.288 17,116 +575 0.00% 467,053
2013-06-24 2013-06-20 24.647 16,541 +1,772 0.00% 407,683
2013-06-17 2013-06-13 24.444 14,769 +5,908 0.00% 361,008
2013-05-31 2013-05-29 27.795 8,861 +4,726 0.00% 246,295
2013-05-29 2013-05-27 27.965 4,135 +1,181 0.00% 115,634
2013-01-28 2013-01-24 24.985 2,954 -3,544 0.00% 73,807
2013-01-03 2012-12-31 24.681 6,498 -591 0.00% 160,375
2012-12-17 2012-12-13 24.444 7,089 -5,907 0.00% 173,281
2012-12-14 2012-12-12 25.027 12,996 -2,954 0.00% 325,254
2012-12-13 2012-12-11 24.614 15,950 -295 0.00% 392,586
2012-11-29 2012-11-27 22.614 16,245 +5,222 0.00% 367,367
2012-11-26 2012-11-22 21.649 11,023 -1,161 0.00% 238,636
2012-11-23 2012-11-21 21.477 12,184 +581 0.00% 261,670
2012-11-06 2012-11-02 22.890 11,603 -2,321 0.00% 265,592
2012-11-01 2012-10-30 21.028 13,924 +1,160 0.00% 292,799
2012-10-22 2012-10-18 21.718 12,764 -5,801 0.00% 277,207
2012-10-19 2012-10-17 20.684 18,565 -581 0.00% 383,992
2012-10-17 2012-10-15 18.960 19,146 +2,321 0.00% 363,009
2012-10-16 2012-10-12 18.719 16,825 -2,901 0.00% 314,942
2012-10-15 2012-10-11 17.478 19,726 +2,901 0.00% 344,765
2012-10-03 2012-09-27 17.030 16,825 +2,901 0.00% 286,522
2012-09-25 2012-09-21 17.478 13,924 +580 0.00% 243,359
2012-09-07 2012-09-05 19.029 13,344 +2,901 0.00% 253,923
2012-09-05 2012-09-03 21.511 10,443 -5,802 0.00% 224,639
2012-08-31 2012-08-29 21.821 16,245 +5,802 0.00% 354,486
2012-08-17 2012-08-15 22.544 10,443 +3,481 0.00% 235,422
2012-08-16 2012-08-14 22.293 6,962 +3,614 0.00% 155,201
2012-03-16 2012-03-14 35.410 3,348 -2,790 0.00% 118,553
2012-01-05 2012-01-03 31.683 6,138 -558 0.00% 194,469
2011-12-16 2011-12-14 32.965 6,696 +558 0.00% 220,735
2011-12-15 2011-12-13 32.411 6,138 +178 0.00% 198,941
2011-12-02 2011-11-30 33.630 5,960 -4,876 0.00% 200,433
2011-12-01 2011-11-29 32.485 10,836 +4,876 0.00% 352,010
2011-11-28 2011-11-24 33.482 5,960 -1,625 0.00% 199,553
2011-11-22 2011-11-18 33.187 7,585 +1,625 0.00% 251,721
2011-11-08 2011-11-04 35.438 5,960 -1,083 0.00% 211,213
2011-11-04 2011-11-02 36.546 7,043 +1,083 0.00% 257,393
2011-10-07 2011-10-04 29.052 5,960 -541 0.00% 173,151
2011-10-06 2011-10-03 30.898 6,501 +541 0.00% 200,867
2011-09-05 2011-09-01 35.918 5,960 -5,417 0.00% 214,073
2011-08-10 2011-08-08 35.734 11,377 +3,250 0.00% 406,540
2011-08-09 2011-08-05 36.382 8,127 +260 0.00% 295,675
2011-08-08 2011-08-04 38.594 7,867 -524 0.00% 303,617
2011-08-05 2011-08-03 41.950 8,391 +2,622 0.00% 352,000
2011-08-04 2011-08-02 42.026 5,769 -1,573 0.00% 242,448
2011-08-03 2011-08-01 41.568 7,342 +1,573 0.00% 305,195
2011-07-25 2011-07-21 38.594 5,769 -4,195 0.00% 222,647
2011-07-22 2011-07-20 39.814 9,964 +3,671 0.00% 396,707
2011-07-21 2011-07-19 37.221 6,293 +524 0.00% 234,231
2011-07-20 2011-07-18 38.899 5,769 -5,244 0.00% 224,407
2011-07-18 2011-07-14 38.212 11,013 +5,244 0.00% 420,833
2011-07-14 2011-07-12 37.526 5,769 -5,244 0.00% 216,487
2011-07-07 2011-07-05 36.611 11,013 -2,622 0.00% 403,193
2011-07-06 2011-07-04 37.221 13,635 -2,623 0.00% 507,506
2011-07-04 2011-06-29 34.704 16,258 +10,489 0.00% 564,215
2011-01-03 2010-12-29 36.611 5,769 -5,244 0.00% 211,207
2010-12-29 2010-12-24 38.473 11,013 +260 0.00% 423,709
2010-12-08 2010-12-06 37.341 10,753 -512 0.00% 401,525
2010-12-07 2010-12-03 36.716 11,265 +512 0.00% 413,604
2010-11-29 2010-11-25 34.724 10,753 -4,096 0.00% 373,385
2010-11-22 2010-11-18 34.489 14,849 +4,096 0.00% 512,134
2010-11-18 2010-11-16 34.724 10,753 +5,121 0.00% 373,385
2010-07-30 2010-07-28 32.484 5,632 +180 0.00% 182,951
2010-07-27 2010-07-23 32.807 5,452 -991 0.00% 178,864
2010-06-30 2010-06-28 30.870 6,443 -7,435 0.00% 198,896
2010-06-22 2010-06-18 32.242 13,878 +7,435 0.00% 447,456
2010-06-17 2010-06-14 31.072 6,443 +991 0.00% 200,196
2010-04-14 2010-04-12 36.560 5,452 -1,487 0.00% 199,324
2010-03-31 2010-03-29 35.349 6,939 -991 0.00% 245,289
2010-03-30 2010-03-26 33.533 7,930 -2,478 0.00% 265,920
2010-02-17 2010-02-11 28.852 10,408 -496 0.00% 300,296
2010-02-11 2010-02-09 27.601 10,904 +496 0.00% 300,967
2010-02-08 2010-02-04 29.337 10,408 -496 0.00% 305,336
2010-02-04 2010-02-02 27.601 10,904 +496 0.00% 300,967
2010-01-04 2009-12-29 28.691 10,408 -2,478 0.00% 298,616
2009-12-29 2009-12-24 31.372 12,886 +2,792 0.00% 404,255
2009-12-07 2009-12-03 30.581 10,094 +4,806 0.00% 308,686
2009-12-02 2009-11-30 29.541 5,288 -1,442 0.00% 156,213
2009-11-25 2009-11-23 28.418 6,730 +1,442 0.00% 191,250
2009-11-20 2009-11-18 28.501 5,288 +2,885 0.00% 150,712
2009-09-08 2009-09-04 29.416 2,403 -2,404 0.00% 70,687
2009-09-04 2009-09-02 25.963 4,807 -2,403 0.00% 124,803
2009-08-17 2009-08-13 25.838 7,210 -2,404 0.00% 186,291
2009-08-11 2009-08-07 26.935 9,614 +332 0.00% 258,949
2009-07-29 2009-07-27 26.331 9,282 +2,321 0.00% 244,407
2009-07-28 2009-07-24 26.633 6,961 +2,320 0.00% 185,392
2009-07-23 2009-07-21 26.073 4,641 +2,321 0.00% 121,003
2009-07-22 2009-07-20 26.159 2,320 -1,393 0.00% 60,689
2009-07-21 2009-07-17 26.245 3,713 -464 0.00% 97,448
2009-07-20 2009-07-16 26.245 4,177 +464 0.00% 109,626
2009-07-16 2009-07-14 25.556 3,713 +464 0.00% 94,888
2009-07-15 2009-07-13 25.469 3,249 +929 0.00% 82,750
2009-01-05 2008-12-31 14.221 2,320 -929 0.00% 32,994
2008-12-30 2008-12-24 15.277 3,249 +170 0.00% 49,635
2008-12-22 2008-12-18 16.096 3,079 +880 0.00% 49,558
2008-08-19 2008-08-15 33.876 2,199 +77 0.00% 74,493
2008-02-18 2008-02-14 28.269 2,122 -10,188 0.00% 59,987
2008-01-31 2008-01-29 28.269 12,310 -1,698 0.00% 347,991
2008-01-07 2008-01-03 31.803 14,008 -849 0.00% 445,491
2008-01-04 2008-01-02 33.616 14,857 +849 0.01% 499,426
2008-01-03 2007-12-31 33.906 14,008 +363 0.00% 474,951
2007-12-28 2007-12-24 33.906 13,645 -2,068 0.00% 462,643
2007-12-27 2007-12-20 32.164 15,713 +2,068 0.01% 505,400
2007-12-20 2007-12-18 34.389 13,645 +11,578 0.00% 469,243
2007-12-19 2007-12-17 35.260 2,067 -8,684 0.00% 72,882
2007-08-15 2007-08-13 30.859 10,751 +253 0.00% 331,760
2007-07-26 2007-07-24 35.465 10,498 -6,057 0.00% 372,312
2007-07-25 2007-07-23 33.930 16,555 +6,057 0.01% 561,704
2007-07-06 2007-07-04 32.394 10,498 -2,019 0.00% 340,073
2007-06-28 2007-06-26 32.196 12,517 +2,019 0.00% 402,996
2007-06-27 2007-06-25 31.007 10,498 -2,827 0.00% 325,513
2007-06-26 2007-06-22 31.701 13,325 0.00% 422,411

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top