History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-10-13 | 2025-10-09 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-10-10 | 2025-10-08 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2025-10-08 | 2025-10-03 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-09-22 | 2025-09-18 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-09-11 | 2025-09-09 | 0.800 | 60,000 | +60,000 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 0.924 | 0 | -164,000 | ||
| 2025-08-28 | 2025-08-26 | 0.935 | 164,000 | +5,860 | 0.01% | 153,381 |
| 2025-08-22 | 2025-08-20 | 0.892 | 158,140 | +83,721 | 0.01% | 141,100 |
| 2025-08-20 | 2025-08-18 | 0.914 | 74,419 | +74,419 | 0.01% | 68,000 |
| 2025-08-14 | 2025-08-12 | 0.924 | 0 | -329,302 | ||
| 2025-08-07 | 2025-08-05 | 0.957 | 329,302 | +27,907 | 0.03% | 315,060 |
| 2025-08-01 | 2025-07-30 | 0.946 | 301,395 | +18,604 | 0.02% | 285,120 |
| 2025-07-31 | 2025-07-29 | 0.967 | 282,791 | -65,116 | 0.02% | 273,600 |
| 2025-07-15 | 2025-07-11 | 0.849 | 347,907 | -186,046 | 0.03% | 295,460 |
| 2025-07-11 | 2025-07-09 | 0.849 | 533,953 | -18,605 | 0.04% | 453,460 |
| 2025-07-04 | 2025-07-02 | 0.871 | 552,558 | -18,605 | 0.04% | 481,140 |
| 2025-06-25 | 2025-06-23 | 0.763 | 571,163 | +18,605 | 0.04% | 435,940 |
| 2025-06-19 | 2025-06-17 | 0.785 | 552,558 | +93,023 | 0.04% | 433,620 |
| 2025-06-17 | 2025-06-13 | 0.731 | 459,535 | -93,023 | 0.04% | 335,920 |
| 2025-06-16 | 2025-06-12 | 0.720 | 552,558 | -55,814 | 0.04% | 397,980 |
| 2025-06-04 | 2025-06-02 | 0.666 | 608,372 | +55,814 | 0.05% | 405,480 |
| 2025-06-03 | 2025-05-30 | 0.688 | 552,558 | -13,023 | 0.04% | 380,160 |
| 2025-05-16 | 2025-05-14 | 0.699 | 565,581 | +111,628 | 0.04% | 395,200 |
| 2025-05-15 | 2025-05-13 | 0.677 | 453,953 | -65,117 | 0.04% | 307,440 |
| 2025-05-14 | 2025-05-12 | 0.688 | 519,070 | +139,535 | 0.04% | 357,120 |
| 2025-04-30 | 2025-04-28 | 0.602 | 379,535 | +55,814 | 0.03% | 228,480 |
| 2025-04-11 | 2025-04-09 | 0.613 | 323,721 | -9,302 | 0.03% | 198,360 |
| 2025-04-10 | 2025-04-08 | 0.623 | 333,023 | +186,046 | 0.03% | 207,640 |
| 2025-03-25 | 2025-03-21 | 0.774 | 146,977 | +93,024 | 0.01% | 113,760 |
| 2025-03-06 | 2025-03-04 | 0.774 | 53,953 | -5,582 | 0.00% | 41,760 |
| 2025-02-28 | 2025-02-26 | 0.774 | 59,535 | -5,581 | 0.00% | 46,080 |
| 2025-02-27 | 2025-02-25 | 0.774 | 65,116 | +37,209 | 0.01% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.838 | 27,907 | +27,907 | 0.00% | 23,400 |
| 2024-12-13 | 2024-12-11 | 0.937 | 0 | -66,977 | ||
| 2024-12-12 | 2024-12-10 | 0.937 | 66,977 | -32,188 | 0.01% | 62,786 |
| 2024-12-10 | 2024-12-06 | 0.926 | 99,165 | -79,686 | 0.01% | 91,840 |
| 2024-12-09 | 2024-12-05 | 0.915 | 178,851 | +12,395 | 0.01% | 163,620 |
| 2024-12-05 | 2024-12-03 | 0.915 | 166,456 | +17,708 | 0.01% | 152,280 |
| 2024-11-29 | 2024-11-27 | 0.926 | 148,748 | +26,563 | 0.01% | 137,760 |
| 2024-11-27 | 2024-11-25 | 0.926 | 122,185 | +26,562 | 0.01% | 113,160 |
| 2024-11-19 | 2024-11-15 | 0.949 | 95,623 | +10,624 | 0.01% | 90,720 |
| 2024-11-18 | 2024-11-14 | 0.949 | 84,999 | +17,708 | 0.01% | 80,640 |
| 2024-11-08 | 2024-11-06 | 0.983 | 67,291 | +23,021 | 0.01% | 66,120 |
| 2024-11-07 | 2024-11-05 | 0.994 | 44,270 | +26,562 | 0.00% | 44,000 |
| 2024-10-28 | 2024-10-24 | 1.062 | 17,708 | -26,562 | 0.00% | 18,800 |
| 2024-10-07 | 2024-10-03 | 1.129 | 44,270 | +35,416 | 0.00% | 50,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 8,854 | -35,416 | 0.00% | 10,000 |
| 2024-10-02 | 2024-09-27 | 1.084 | 44,270 | +44,270 | 0.00% | 48,000 |
| 2024-08-15 | 2024-08-13 | 1.006 | 0 | -69,204 | ||
| 2024-07-11 | 2024-07-09 | 1.191 | 69,204 | -17,301 | 0.01% | 82,400 |
| 2024-06-27 | 2024-06-25 | 1.156 | 86,505 | +51,903 | 0.01% | 100,000 |
| 2024-06-25 | 2024-06-21 | 1.064 | 34,602 | +8,651 | 0.00% | 36,800 |
| 2024-06-18 | 2024-06-14 | 1.422 | 25,951 | +25,951 | 0.00% | 36,899 |
| 2024-06-04 | 2024-05-31 | 1.191 | 0 | -10,381 | ||
| 2024-05-30 | 2024-05-28 | 1.087 | 10,381 | -8,650 | 0.00% | 11,280 |
| 2024-05-29 | 2024-05-27 | 1.064 | 19,031 | -8,651 | 0.00% | 20,240 |
| 2024-05-23 | 2024-05-21 | 1.075 | 27,682 | -8,650 | 0.00% | 29,760 |
| 2024-05-20 | 2024-05-16 | 1.052 | 36,332 | -8,650 | 0.00% | 38,220 |
| 2024-03-04 | 2024-02-29 | 0.936 | 44,982 | +8,650 | 0.00% | 42,120 |
| 2024-01-15 | 2024-01-11 | 0.948 | 36,332 | +17,301 | 0.00% | 34,440 |
| 2024-01-11 | 2024-01-09 | 0.959 | 19,031 | +10,381 | 0.00% | 18,260 |
| 2024-01-08 | 2024-01-04 | 1.029 | 8,650 | +8,650 | 0.00% | 8,900 |
| 2023-12-15 | 2023-12-13 | 1.217 | 0 | -207,612 | ||
| 2023-12-14 | 2023-12-12 | 1.217 | 207,612 | -22,491 | 0.02% | 252,632 |
| 2023-12-11 | 2023-12-07 | 1.241 | 230,103 | +32,872 | 0.02% | 285,600 |
| 2023-12-08 | 2023-12-06 | 1.229 | 197,231 | -3,287 | 0.02% | 242,400 |
| 2023-12-04 | 2023-11-30 | 1.229 | 200,518 | +8,218 | 0.02% | 246,440 |
| 2023-11-30 | 2023-11-28 | 1.266 | 192,300 | +8,218 | 0.02% | 243,360 |
| 2023-11-29 | 2023-11-27 | 1.266 | 184,082 | +24,654 | 0.02% | 232,960 |
| 2023-11-28 | 2023-11-24 | 1.278 | 159,428 | -41,090 | 0.01% | 203,700 |
| 2023-11-27 | 2023-11-23 | 1.266 | 200,518 | +8,218 | 0.02% | 253,760 |
| 2023-11-23 | 2023-11-21 | 1.278 | 192,300 | +16,436 | 0.02% | 245,700 |
| 2023-11-06 | 2023-11-02 | 1.278 | 175,864 | +8,218 | 0.02% | 224,700 |
| 2023-11-02 | 2023-10-31 | 1.266 | 167,646 | +90,397 | 0.01% | 212,160 |
| 2023-10-25 | 2023-10-20 | 1.290 | 77,249 | +16,436 | 0.01% | 99,640 |
| 2023-09-22 | 2023-09-20 | 1.253 | 60,813 | +52,595 | 0.01% | 76,220 |
| 2023-09-12 | 2023-09-07 | 1.339 | 8,218 | +8,218 | 0.00% | 11,000 |
| 2023-08-17 | 2023-08-15 | 1.609 | 0 | -327,495 | ||
| 2023-08-10 | 2023-08-08 | 1.622 | 327,495 | +4,548 | 0.03% | 531,360 |
| 2023-08-03 | 2023-08-01 | 1.636 | 322,947 | +7,581 | 0.03% | 528,241 |
| 2023-08-02 | 2023-07-31 | 1.636 | 315,366 | +33,356 | 0.03% | 515,841 |
| 2023-07-31 | 2023-07-27 | 1.675 | 282,010 | -13,645 | 0.03% | 472,441 |
| 2023-07-18 | 2023-07-13 | 1.622 | 295,655 | +13,645 | 0.03% | 479,700 |
| 2023-07-03 | 2023-06-29 | 1.609 | 282,010 | +7,581 | 0.03% | 453,841 |
| 2023-06-20 | 2023-06-16 | 1.570 | 274,429 | -53,066 | 0.03% | 430,780 |
| 2023-06-15 | 2023-06-13 | 1.464 | 327,495 | +15,162 | 0.03% | 479,520 |
| 2023-06-02 | 2023-05-31 | 1.438 | 312,333 | +3,032 | 0.03% | 449,080 |
| 2023-05-23 | 2023-05-19 | 1.913 | 309,301 | +75,809 | 0.03% | 591,600 |
| 2023-05-12 | 2023-05-10 | 1.926 | 233,492 | +165,264 | 0.02% | 449,680 |
| 2023-04-03 | 2023-03-30 | 1.807 | 68,228 | -7,581 | 0.01% | 123,300 |
| 2023-03-24 | 2023-03-22 | 1.900 | 75,809 | -9,097 | 0.01% | 144,000 |
| 2023-03-07 | 2023-03-03 | 1.768 | 84,906 | +75,809 | 0.01% | 150,080 |
| 2023-01-12 | 2023-01-10 | 1.807 | 9,097 | +9,097 | 0.00% | 16,440 |
| 2023-01-05 | 2023-01-03 | 1.715 | 0 | -9,097 | ||
| 2022-12-29 | 2022-12-23 | 1.636 | 9,097 | +9,097 | 0.00% | 14,880 |
| 2022-12-16 | 2022-12-14 | 1.662 | 0 | -16,678 | ||
| 2022-12-15 | 2022-12-13 | 1.662 | 16,678 | +16,678 | 0.00% | 27,720 |
| 2022-12-08 | 2022-12-06 | 1.843 | 0 | -27,991 | ||
| 2022-12-02 | 2022-11-30 | 1.858 | 27,991 | +6,998 | 0.00% | 52,000 |
| 2022-11-23 | 2022-11-21 | 1.872 | 20,993 | +6,997 | 0.00% | 39,299 |
| 2022-11-17 | 2022-11-15 | 1.843 | 13,996 | +6,998 | 0.00% | 25,801 |
| 2022-09-27 | 2022-09-23 | 1.586 | 6,998 | +6,998 | 0.00% | 11,100 |
| 2021-12-23 | 2021-12-21 | 2.656 | 0 | -106,447 | ||
| 2021-12-22 | 2021-12-20 | 2.624 | 106,447 | +11,367 | 0.01% | 279,304 |
| 2021-12-17 | 2021-12-15 | 2.672 | 95,080 | +67,914 | 0.01% | 254,099 |
| 2021-12-07 | 2021-12-03 | 2.689 | 27,166 | +12,348 | 0.00% | 73,040 |
| 2021-12-02 | 2021-11-30 | 2.721 | 14,818 | -8,643 | 0.00% | 40,321 |
| 2021-11-29 | 2021-11-25 | 2.753 | 23,461 | +6,174 | 0.00% | 64,599 |
| 2021-11-19 | 2021-11-17 | 2.737 | 17,287 | +8,643 | 0.00% | 47,319 |
| 2021-09-07 | 2021-09-03 | 2.737 | 8,644 | +8,644 | 0.00% | 23,661 |
| 2021-08-19 | 2021-08-17 | 3.054 | 0 | -5,829 | ||
| 2021-08-18 | 2021-08-16 | 3.071 | 5,829 | +5,829 | 0.00% | 17,900 |
| 2021-08-05 | 2021-08-03 | 3.019 | 0 | -30,312 | ||
| 2021-07-29 | 2021-07-27 | 2.865 | 30,312 | -8,160 | 0.00% | 86,841 |
| 2021-07-20 | 2021-07-16 | 3.071 | 38,472 | +6,995 | 0.00% | 118,139 |
| 2021-07-16 | 2021-07-14 | 3.036 | 31,477 | -5,829 | 0.00% | 95,579 |
| 2021-07-12 | 2021-07-08 | 3.002 | 37,306 | +6,994 | 0.00% | 111,999 |
| 2021-07-05 | 2021-06-30 | 2.951 | 30,312 | +4,664 | 0.00% | 89,441 |
| 2021-07-02 | 2021-06-29 | 3.019 | 25,648 | -58,292 | 0.00% | 77,439 |
| 2021-06-23 | 2021-06-21 | 3.174 | 83,940 | +60,623 | 0.01% | 266,401 |
| 2021-06-22 | 2021-06-18 | 3.294 | 23,317 | +5,830 | 0.00% | 76,801 |
| 2021-06-16 | 2021-06-11 | 3.191 | 17,487 | -15,156 | 0.00% | 55,799 |
| 2021-06-11 | 2021-06-09 | 3.277 | 32,643 | +32,643 | 0.00% | 106,959 |
| 2021-05-12 | 2021-05-10 | 3.500 | 0 | -8,161 | ||
| 2021-05-11 | 2021-05-07 | 3.551 | 8,161 | -43,135 | 0.00% | 28,981 |
| 2021-05-10 | 2021-05-06 | 3.517 | 51,296 | +11,658 | 0.01% | 180,399 |
| 2021-05-07 | 2021-05-05 | 3.259 | 39,638 | +11,658 | 0.00% | 129,200 |
| 2021-04-28 | 2021-04-26 | 3.139 | 27,980 | -12,824 | 0.00% | 87,840 |
| 2021-03-29 | 2021-03-25 | 3.122 | 40,804 | +11,658 | 0.01% | 127,400 |
| 2021-03-26 | 2021-03-24 | 3.139 | 29,146 | +29,146 | 0.00% | 91,501 |
| 2021-03-16 | 2021-03-12 | 2.934 | 0 | -11,658 | ||
| 2021-03-10 | 2021-03-08 | 2.916 | 11,658 | +11,658 | 0.00% | 33,999 |
| 2021-02-26 | 2021-02-24 | 2.951 | 0 | -12,824 | ||
| 2021-02-24 | 2021-02-22 | 3.054 | 12,824 | -11,658 | 0.00% | 39,160 |
| 2021-02-23 | 2021-02-19 | 2.916 | 24,482 | -20,985 | 0.00% | 71,399 |
| 2021-02-22 | 2021-02-18 | 2.728 | 45,467 | +17,487 | 0.01% | 124,019 |
| 2021-02-19 | 2021-02-17 | 2.745 | 27,980 | +12,824 | 0.00% | 76,800 |
| 2021-02-08 | 2021-02-04 | 2.659 | 15,156 | +8,161 | 0.00% | 40,301 |
| 2021-01-26 | 2021-01-22 | 2.865 | 6,995 | -29,146 | 0.00% | 20,040 |
| 2021-01-20 | 2021-01-18 | 2.813 | 36,141 | +29,146 | 0.00% | 101,681 |
| 2021-01-12 | 2021-01-08 | 2.539 | 6,995 | +6,995 | 0.00% | 17,760 |
| 2020-12-11 | 2020-12-09 | 2.696 | 0 | -27,980 | ||
| 2020-12-10 | 2020-12-08 | 2.661 | 27,980 | +921 | 0.00% | 74,449 |
| 2020-12-02 | 2020-11-30 | 2.749 | 27,059 | -2,255 | 0.00% | 74,399 |
| 2020-11-30 | 2020-11-26 | 2.803 | 29,314 | -57,502 | 0.00% | 82,159 |
| 2020-11-27 | 2020-11-25 | 2.732 | 86,816 | -13,530 | 0.01% | 237,161 |
| 2020-11-26 | 2020-11-24 | 2.838 | 100,346 | -56,373 | 0.01% | 284,801 |
| 2020-11-25 | 2020-11-23 | 2.767 | 156,719 | -64,267 | 0.02% | 433,679 |
| 2020-11-24 | 2020-11-20 | 2.608 | 220,986 | +11,275 | 0.03% | 576,241 |
| 2020-11-23 | 2020-11-19 | 2.554 | 209,711 | +71,031 | 0.03% | 535,680 |
| 2020-11-20 | 2020-11-18 | 2.608 | 138,680 | -11,275 | 0.02% | 361,621 |
| 2020-11-18 | 2020-11-16 | 2.696 | 149,955 | -38,334 | 0.02% | 404,321 |
| 2020-11-13 | 2020-11-11 | 2.643 | 188,289 | -14,657 | 0.02% | 497,661 |
| 2020-11-12 | 2020-11-10 | 2.554 | 202,946 | +5,637 | 0.03% | 518,400 |
| 2020-11-11 | 2020-11-09 | 2.661 | 197,309 | -28,187 | 0.03% | 525,001 |
| 2020-11-10 | 2020-11-06 | 2.430 | 225,496 | -6,764 | 0.03% | 548,001 |
| 2020-11-09 | 2020-11-05 | 2.466 | 232,260 | -11,275 | 0.03% | 572,679 |
| 2020-11-04 | 2020-11-02 | 2.164 | 243,535 | +56,374 | 0.03% | 527,040 |
| 2020-11-03 | 2020-10-30 | 2.075 | 187,161 | +11,274 | 0.02% | 388,439 |
| 2020-10-23 | 2020-10-21 | 2.288 | 175,887 | -4,509 | 0.02% | 402,481 |
| 2020-10-22 | 2020-10-20 | 2.324 | 180,396 | -65,394 | 0.02% | 419,199 |
| 2020-10-21 | 2020-10-19 | 2.342 | 245,790 | -9,020 | 0.03% | 575,520 |
| 2020-10-19 | 2020-10-15 | 1.951 | 254,810 | +56,374 | 0.03% | 497,200 |
| 2020-10-15 | 2020-10-12 | 1.845 | 198,436 | +78,923 | 0.03% | 366,080 |
| 2020-10-14 | 2020-10-09 | 1.845 | 119,513 | +28,187 | 0.02% | 220,481 |
| 2020-10-08 | 2020-10-06 | 1.863 | 91,326 | +28,187 | 0.01% | 170,101 |
| 2020-10-07 | 2020-10-05 | 1.880 | 63,139 | +56,374 | 0.01% | 118,720 |
| 2020-09-24 | 2020-09-22 | 1.951 | 6,765 | +6,765 | 0.00% | 13,200 |
| 2020-09-15 | 2020-09-11 | 1.951 | 0 | -16,912 | ||
| 2020-08-31 | 2020-08-27 | 2.058 | 16,912 | -4,510 | 0.00% | 34,800 |
| 2020-08-26 | 2020-08-24 | 2.058 | 21,422 | +16,912 | 0.00% | 44,080 |
| 2020-08-25 | 2020-08-21 | 1.969 | 4,510 | -1,127 | 0.00% | 8,880 |
| 2020-08-11 | 2020-08-07 | 1.934 | 5,637 | -5,638 | 0.00% | 10,899 |
| 2020-08-07 | 2020-08-05 | 1.916 | 11,275 | +5,638 | 0.00% | 21,600 |
| 2020-08-03 | 2020-07-30 | 1.951 | 5,637 | +5,637 | 0.00% | 10,999 |
| 2020-07-31 | 2020-07-29 | 2.040 | 0 | -471,286 | ||
| 2020-07-30 | 2020-07-28 | 2.040 | 471,286 | -60,884 | 0.06% | 961,401 |
| 2020-07-24 | 2020-07-22 | 1.951 | 532,170 | +41,717 | 0.07% | 1,038,401 |
| 2020-07-22 | 2020-07-20 | 2.004 | 490,453 | +5,638 | 0.06% | 983,100 |
| 2020-07-15 | 2020-07-13 | 1.987 | 484,815 | +45,099 | 0.06% | 963,199 |
| 2020-07-14 | 2020-07-10 | 2.022 | 439,716 | +5,637 | 0.06% | 889,199 |
| 2020-07-08 | 2020-07-06 | 2.040 | 434,079 | +31,569 | 0.06% | 885,500 |
| 2020-07-07 | 2020-07-03 | 2.004 | 402,510 | +58,629 | 0.05% | 806,821 |
| 2020-07-06 | 2020-07-02 | 1.969 | 343,881 | +5,638 | 0.04% | 677,101 |
| 2020-07-02 | 2020-06-29 | 2.075 | 338,243 | -11,275 | 0.04% | 701,999 |
| 2020-06-29 | 2020-06-24 | 2.182 | 349,518 | -11,275 | 0.04% | 762,600 |
| 2020-06-24 | 2020-06-22 | 1.898 | 360,793 | -1,127 | 0.05% | 684,800 |
| 2020-06-23 | 2020-06-19 | 1.969 | 361,920 | -87,944 | 0.05% | 712,619 |
| 2020-06-22 | 2020-06-18 | 2.217 | 449,864 | +34,952 | 0.06% | 997,501 |
| 2020-06-19 | 2020-06-17 | 2.288 | 414,912 | -11,275 | 0.05% | 949,440 |
| 2020-06-15 | 2020-06-11 | 2.235 | 426,187 | -54,119 | 0.05% | 952,561 |
| 2020-06-11 | 2020-06-09 | 2.182 | 480,306 | -3,382 | 0.06% | 1,047,961 |
| 2020-06-02 | 2020-05-29 | 1.809 | 483,688 | +3,382 | 0.06% | 875,160 |
| 2020-06-01 | 2020-05-28 | 1.863 | 480,306 | +5,638 | 0.06% | 894,601 |
| 2020-05-29 | 2020-05-27 | 1.916 | 474,668 | +11,275 | 0.06% | 909,360 |
| 2020-05-28 | 2020-05-26 | 1.987 | 463,393 | -5,638 | 0.06% | 920,639 |
| 2020-05-27 | 2020-05-25 | 2.004 | 469,031 | +33,825 | 0.06% | 940,160 |
| 2020-05-25 | 2020-05-21 | 2.093 | 435,206 | +11,274 | 0.06% | 910,959 |
| 2020-05-19 | 2020-05-15 | 2.075 | 423,932 | +9,020 | 0.05% | 879,841 |
| 2020-05-18 | 2020-05-14 | 2.111 | 414,912 | +16,912 | 0.05% | 875,840 |
| 2020-05-15 | 2020-05-13 | 2.182 | 398,000 | -91,325 | 0.05% | 868,381 |
| 2020-05-14 | 2020-05-12 | 2.253 | 489,325 | +5,637 | 0.06% | 1,102,359 |
| 2020-05-05 | 2020-04-29 | 2.324 | 483,688 | +6,765 | 0.06% | 1,123,980 |
| 2020-04-16 | 2020-04-14 | 2.430 | 476,923 | -34,952 | 0.06% | 1,159,020 |
| 2020-04-14 | 2020-04-08 | 2.359 | 511,875 | +38,334 | 0.07% | 1,207,640 |
| 2020-04-09 | 2020-04-07 | 2.271 | 473,541 | -304,419 | 0.06% | 1,075,201 |
| 2020-04-07 | 2020-04-03 | 2.164 | 777,960 | -5,637 | 0.10% | 1,683,601 |
| 2020-04-06 | 2020-04-02 | 2.111 | 783,597 | +11,275 | 0.10% | 1,654,100 |
| 2020-04-03 | 2020-04-01 | 2.129 | 772,322 | +28,187 | 0.10% | 1,643,999 |
| 2020-03-27 | 2020-03-25 | 2.235 | 744,135 | +16,912 | 0.10% | 1,663,199 |
| 2020-03-26 | 2020-03-24 | 2.004 | 727,223 | +326,968 | 0.09% | 1,457,700 |
| 2020-03-25 | 2020-03-23 | 2.058 | 400,255 | +91,326 | 0.05% | 823,601 |
| 2020-03-23 | 2020-03-19 | 2.040 | 308,929 | +4,510 | 0.04% | 630,200 |
| 2020-03-20 | 2020-03-18 | 2.111 | 304,419 | -21,422 | 0.04% | 642,600 |
| 2020-03-19 | 2020-03-17 | 2.200 | 325,841 | +32,697 | 0.04% | 716,720 |
| 2020-03-18 | 2020-03-16 | 2.306 | 293,144 | +30,442 | 0.04% | 675,999 |
| 2020-03-17 | 2020-03-13 | 2.412 | 262,702 | +56,374 | 0.03% | 633,759 |
| 2020-03-16 | 2020-03-12 | 2.572 | 206,328 | +11,274 | 0.03% | 530,699 |
| 2020-03-11 | 2020-03-09 | 2.767 | 195,054 | +5,638 | 0.03% | 539,761 |
| 2020-03-06 | 2020-03-04 | 2.927 | 189,416 | +5,637 | 0.02% | 554,399 |
| 2020-03-03 | 2020-02-28 | 2.962 | 183,779 | +36,079 | 0.02% | 544,420 |
| 2020-03-02 | 2020-02-27 | 2.998 | 147,700 | -20,294 | 0.02% | 442,781 |
| 2020-02-27 | 2020-02-25 | 2.980 | 167,994 | +5,637 | 0.02% | 500,639 |
| 2020-02-26 | 2020-02-24 | 3.051 | 162,357 | -2,255 | 0.02% | 495,361 |
| 2020-02-20 | 2020-02-18 | 3.122 | 164,612 | -28,187 | 0.02% | 513,921 |
| 2020-02-17 | 2020-02-13 | 3.122 | 192,799 | -19,167 | 0.02% | 601,921 |
| 2020-02-11 | 2020-02-07 | 3.211 | 211,966 | +22,550 | 0.03% | 680,561 |
| 2020-02-05 | 2020-02-03 | 2.945 | 189,416 | +11,275 | 0.02% | 557,759 |
| 2020-02-04 | 2020-01-31 | 2.927 | 178,141 | +11,274 | 0.02% | 521,399 |
| 2020-02-03 | 2020-01-30 | 3.016 | 166,867 | +76,669 | 0.02% | 503,201 |
| 2020-01-31 | 2020-01-29 | 3.122 | 90,198 | +30,442 | 0.01% | 281,599 |
| 2020-01-29 | 2020-01-22 | 3.228 | 59,756 | +5,637 | 0.01% | 192,919 |
| 2020-01-23 | 2020-01-21 | 3.299 | 54,119 | +22,550 | 0.01% | 178,560 |
| 2020-01-17 | 2020-01-15 | 3.477 | 31,569 | -6,765 | 0.00% | 109,759 |
| 2020-01-16 | 2020-01-14 | 3.424 | 38,334 | +5,637 | 0.00% | 131,239 |
| 2020-01-15 | 2020-01-13 | 3.459 | 32,697 | +10,147 | 0.00% | 113,100 |
| 2020-01-13 | 2020-01-09 | 3.388 | 22,550 | -25,932 | 0.00% | 76,402 |
| 2020-01-07 | 2020-01-03 | 3.459 | 48,482 | -1,127 | 0.01% | 167,702 |
| 2020-01-06 | 2020-01-02 | 3.459 | 49,609 | -11,275 | 0.01% | 171,600 |
| 2020-01-03 | 2019-12-31 | 3.424 | 60,884 | +7,893 | 0.01% | 208,441 |
| 2019-12-30 | 2019-12-24 | 3.459 | 52,991 | +6,764 | 0.01% | 183,298 |
| 2019-12-23 | 2019-12-19 | 3.459 | 46,227 | +33,825 | 0.01% | 159,901 |
| 2019-12-18 | 2019-12-16 | 3.424 | 12,402 | -1,128 | 0.00% | 42,459 |
| 2019-12-17 | 2019-12-13 | 3.459 | 13,530 | +7,893 | 0.00% | 46,801 |
| 2019-12-16 | 2019-12-12 | 3.406 | 5,637 | +5,637 | 0.00% | 19,199 |
| 2019-12-06 | 2019-12-04 | 4.159 | 0 | -24,805 | ||
| 2019-12-05 | 2019-12-03 | 4.178 | 24,805 | +1,108 | 0.00% | 103,628 |
| 2019-12-03 | 2019-11-29 | 4.178 | 23,697 | -26,929 | 0.00% | 98,999 |
| 2019-12-02 | 2019-11-28 | 4.233 | 50,626 | +10,772 | 0.01% | 214,321 |
| 2019-11-29 | 2019-11-27 | 4.233 | 39,854 | -21,543 | 0.01% | 168,719 |
| 2019-11-25 | 2019-11-21 | 4.178 | 61,397 | +1,077 | 0.01% | 256,499 |
| 2019-11-19 | 2019-11-15 | 4.122 | 60,320 | -101,252 | 0.01% | 248,640 |
| 2019-11-14 | 2019-11-12 | 4.011 | 161,572 | -5,385 | 0.02% | 648,002 |
| 2019-11-13 | 2019-11-11 | 4.011 | 166,957 | -1,077 | 0.02% | 669,599 |
| 2019-11-12 | 2019-11-08 | 3.992 | 168,034 | -21,543 | 0.02% | 670,798 |
| 2019-11-11 | 2019-11-07 | 3.992 | 189,577 | +10,771 | 0.03% | 756,799 |
| 2019-11-08 | 2019-11-06 | 3.676 | 178,806 | +23,697 | 0.02% | 657,360 |
| 2019-11-07 | 2019-11-05 | 3.788 | 155,109 | -19,388 | 0.02% | 587,521 |
| 2019-11-06 | 2019-11-04 | 3.472 | 174,497 | +1,077 | 0.02% | 605,879 |
| 2019-10-30 | 2019-10-28 | 3.379 | 173,420 | +32,314 | 0.02% | 586,039 |
| 2019-10-25 | 2019-10-23 | 3.249 | 141,106 | +7,540 | 0.02% | 458,500 |
| 2019-10-23 | 2019-10-21 | 3.305 | 133,566 | -8,617 | 0.02% | 441,440 |
| 2019-10-18 | 2019-10-16 | 3.268 | 142,183 | +21,543 | 0.02% | 464,640 |
| 2019-10-17 | 2019-10-15 | 3.231 | 120,640 | +5,386 | 0.02% | 389,760 |
| 2019-10-16 | 2019-10-14 | 3.194 | 115,254 | +9,694 | 0.02% | 368,079 |
| 2019-10-14 | 2019-10-10 | 3.138 | 105,560 | +5,386 | 0.01% | 331,240 |
| 2019-10-09 | 2019-10-04 | 3.175 | 100,174 | +16,157 | 0.01% | 318,059 |
| 2019-10-04 | 2019-10-02 | 3.249 | 84,017 | +26,928 | 0.01% | 272,999 |
| 2019-10-03 | 2019-09-30 | 3.342 | 57,089 | +8,618 | 0.01% | 190,801 |
| 2019-10-02 | 2019-09-27 | 3.361 | 48,471 | -46,318 | 0.01% | 162,898 |
| 2019-09-30 | 2019-09-26 | 3.361 | 94,789 | +63,552 | 0.01% | 318,561 |
| 2019-09-25 | 2019-09-23 | 3.546 | 31,237 | +26,928 | 0.00% | 110,779 |
| 2019-09-24 | 2019-09-20 | 3.584 | 4,309 | +4,309 | 0.00% | 15,442 |
| 2019-09-17 | 2019-09-13 | 3.658 | 0 | -34,469 | ||
| 2019-09-16 | 2019-09-12 | 3.584 | 34,469 | +34,469 | 0.00% | 123,521 |
| 2019-09-04 | 2019-09-02 | 3.528 | 0 | -4,309 | ||
| 2019-09-03 | 2019-08-30 | 3.454 | 4,309 | +4,309 | 0.00% | 14,881 |
| 2019-09-02 | 2019-08-29 | 3.621 | 0 | -7,540 | ||
| 2019-08-28 | 2019-08-26 | 3.546 | 7,540 | -3,231 | 0.00% | 26,740 |
| 2019-08-22 | 2019-08-20 | 3.676 | 10,771 | -10,772 | 0.00% | 39,598 |
| 2019-08-21 | 2019-08-19 | 3.695 | 21,543 | -5,386 | 0.00% | 79,600 |
| 2019-08-19 | 2019-08-15 | 3.454 | 26,929 | +26,929 | 0.00% | 93,001 |
| 2019-08-16 | 2019-08-14 | 4.181 | 0 | -94,789 | ||
| 2019-08-15 | 2019-08-13 | 4.121 | 94,789 | +61,794 | 0.01% | 390,594 |
| 2019-08-14 | 2019-08-12 | 4.181 | 32,995 | +5,000 | 0.00% | 137,942 |
| 2019-08-13 | 2019-08-09 | 4.261 | 27,995 | +9,998 | 0.00% | 119,278 |
| 2019-08-12 | 2019-08-08 | 4.241 | 17,997 | -4,999 | 0.00% | 76,320 |
| 2019-08-09 | 2019-08-07 | 4.201 | 22,996 | -4,999 | 0.00% | 96,599 |
| 2019-08-08 | 2019-08-06 | 4.241 | 27,995 | +14,997 | 0.00% | 118,718 |
| 2019-08-07 | 2019-08-05 | 4.301 | 12,998 | +12,998 | 0.00% | 55,901 |
| 2019-08-02 | 2019-07-31 | 4.641 | 0 | -680,889 | ||
| 2019-08-01 | 2019-07-30 | 4.781 | 680,889 | +4,999 | 0.10% | 3,255,180 |
| 2019-07-31 | 2019-07-29 | 4.761 | 675,890 | -1,999 | 0.10% | 3,217,761 |
| 2019-07-30 | 2019-07-26 | 4.741 | 677,889 | +64,989 | 0.10% | 3,213,718 |
| 2019-07-29 | 2019-07-25 | 4.781 | 612,900 | +64,989 | 0.09% | 2,930,140 |
| 2019-07-26 | 2019-07-24 | 4.821 | 547,911 | +46,993 | 0.08% | 2,641,362 |
| 2019-07-25 | 2019-07-23 | 4.861 | 500,918 | +35,994 | 0.07% | 2,434,858 |
| 2019-07-24 | 2019-07-22 | 4.861 | 464,924 | +41,993 | 0.07% | 2,259,899 |
| 2019-07-23 | 2019-07-19 | 4.861 | 422,931 | +99,984 | 0.06% | 2,055,780 |
| 2019-07-22 | 2019-07-18 | 4.821 | 322,947 | +4,999 | 0.05% | 1,556,858 |
| 2019-07-19 | 2019-07-17 | 4.881 | 317,948 | +15,997 | 0.05% | 1,551,839 |
| 2019-07-18 | 2019-07-16 | 4.961 | 301,951 | +9,999 | 0.04% | 1,497,921 |
| 2019-07-16 | 2019-07-12 | 4.861 | 291,952 | -5,000 | 0.04% | 1,419,118 |
| 2019-07-11 | 2019-07-09 | 4.881 | 296,952 | -2,999 | 0.04% | 1,449,362 |
| 2019-07-10 | 2019-07-08 | 4.921 | 299,951 | +6,999 | 0.04% | 1,476,000 |
| 2019-07-09 | 2019-07-05 | 5.001 | 292,952 | -9,999 | 0.04% | 1,464,999 |
| 2019-07-05 | 2019-07-03 | 4.961 | 302,951 | -4,999 | 0.04% | 1,502,882 |
| 2019-07-04 | 2019-07-02 | 4.841 | 307,950 | +12,998 | 0.04% | 1,490,721 |
| 2019-07-03 | 2019-06-28 | 4.781 | 294,952 | +17,997 | 0.04% | 1,410,100 |
| 2019-07-02 | 2019-06-27 | 4.801 | 276,955 | +4,999 | 0.04% | 1,329,601 |
| 2019-06-26 | 2019-06-24 | 4.861 | 271,956 | +9,999 | 0.04% | 1,321,922 |
| 2019-06-25 | 2019-06-21 | 4.741 | 261,957 | +9,998 | 0.04% | 1,241,879 |
| 2019-06-24 | 2019-06-20 | 4.741 | 251,959 | +25,996 | 0.04% | 1,194,480 |
| 2019-06-21 | 2019-06-19 | 4.741 | 225,963 | +76,987 | 0.03% | 1,071,239 |
| 2019-06-20 | 2019-06-18 | 4.721 | 148,976 | +54,991 | 0.02% | 703,281 |
| 2019-06-19 | 2019-06-17 | 4.741 | 93,985 | +12,998 | 0.01% | 445,562 |
| 2019-06-14 | 2019-06-12 | 4.781 | 80,987 | +9,999 | 0.01% | 387,181 |
| 2019-06-11 | 2019-06-06 | 4.801 | 70,988 | -1,000 | 0.01% | 340,798 |
| 2019-06-10 | 2019-06-05 | 4.881 | 71,988 | +9,998 | 0.01% | 351,359 |
| 2019-06-06 | 2019-06-04 | 4.901 | 61,990 | +2,000 | 0.01% | 303,801 |
| 2019-06-05 | 2019-06-03 | 4.821 | 59,990 | +9,998 | 0.01% | 289,199 |
| 2019-06-04 | 2019-05-31 | 4.981 | 49,992 | +2,000 | 0.01% | 249,001 |
| 2019-06-03 | 2019-05-30 | 5.061 | 47,992 | +9,998 | 0.01% | 242,879 |
| 2019-05-31 | 2019-05-29 | 5.181 | 37,994 | +6,999 | 0.01% | 196,841 |
| 2019-05-29 | 2019-05-27 | 5.141 | 30,995 | +3,999 | 0.00% | 159,340 |
| 2019-05-28 | 2019-05-24 | 5.121 | 26,996 | +16,998 | 0.00% | 138,242 |
| 2019-05-23 | 2019-05-21 | 5.441 | 9,998 | -7,999 | 0.00% | 54,398 |
| 2019-05-22 | 2019-05-20 | 5.701 | 17,997 | -4,999 | 0.00% | 102,600 |
| 2019-05-20 | 2019-05-16 | 5.921 | 22,996 | +5,999 | 0.00% | 136,159 |
| 2019-05-17 | 2019-05-15 | 5.781 | 16,997 | -3,000 | 0.00% | 98,259 |
| 2019-05-15 | 2019-05-10 | 5.861 | 19,997 | +4,999 | 0.00% | 117,202 |
| 2019-05-14 | 2019-05-09 | 5.841 | 14,998 | +5,000 | 0.00% | 87,603 |
| 2019-05-08 | 2019-05-06 | 6.081 | 9,998 | +2,999 | 0.00% | 60,798 |
| 2019-04-30 | 2019-04-26 | 6.281 | 6,999 | -14,997 | 0.00% | 43,961 |
| 2019-04-29 | 2019-04-25 | 6.281 | 21,996 | -24,996 | 0.00% | 138,157 |
| 2019-04-26 | 2019-04-24 | 6.241 | 46,992 | -5,000 | 0.01% | 293,278 |
| 2019-04-24 | 2019-04-18 | 5.981 | 51,992 | -7,998 | 0.01% | 310,963 |
| 2019-04-23 | 2019-04-17 | 5.881 | 59,990 | +7,998 | 0.01% | 352,799 |
| 2019-04-18 | 2019-04-16 | 5.901 | 51,992 | +5,000 | 0.01% | 306,803 |
| 2019-04-16 | 2019-04-12 | 5.801 | 46,992 | +9,998 | 0.01% | 272,598 |
| 2019-04-04 | 2019-04-02 | 5.981 | 36,994 | -14,998 | 0.01% | 221,260 |
| 2019-04-02 | 2019-03-29 | 5.881 | 51,992 | +5,000 | 0.01% | 305,763 |
| 2019-03-29 | 2019-03-27 | 5.821 | 46,992 | +4,999 | 0.01% | 273,538 |
| 2019-03-21 | 2019-03-19 | 5.681 | 41,993 | +4,999 | 0.01% | 238,559 |
| 2019-03-11 | 2019-03-07 | 6.001 | 36,994 | +4,999 | 0.01% | 222,000 |
| 2019-03-08 | 2019-03-06 | 6.021 | 31,995 | +4,999 | 0.00% | 192,641 |
| 2019-03-01 | 2019-02-27 | 6.081 | 26,996 | +2,000 | 0.00% | 164,162 |
| 2019-02-21 | 2019-02-19 | 6.061 | 24,996 | +19,997 | 0.00% | 151,500 |
| 2019-02-11 | 2019-02-04 | 6.061 | 4,999 | +4,999 | 0.00% | 30,299 |
| 2019-01-23 | 2019-01-21 | 6.141 | 0 | -9,998 | ||
| 2018-12-21 | 2018-12-19 | 5.341 | 9,998 | +9,998 | 0.00% | 53,398 |
| 2018-12-07 | 2018-12-05 | 6.636 | 0 | -71,988 | ||
| 2018-12-06 | 2018-12-04 | 6.741 | 71,988 | +2,465 | 0.01% | 485,273 |
| 2018-12-05 | 2018-12-03 | 6.615 | 69,523 | +1,904 | 0.01% | 459,897 |
| 2018-11-30 | 2018-11-28 | 6.699 | 67,619 | +953 | 0.01% | 452,982 |
| 2018-11-27 | 2018-11-23 | 6.678 | 66,666 | +2,857 | 0.01% | 445,198 |
| 2018-11-26 | 2018-11-22 | 6.699 | 63,809 | -4,762 | 0.01% | 427,459 |
| 2018-11-23 | 2018-11-21 | 6.741 | 68,571 | +1,905 | 0.01% | 462,239 |
| 2018-11-16 | 2018-11-14 | 6.426 | 66,666 | -9,524 | 0.01% | 428,398 |
| 2018-11-15 | 2018-11-13 | 6.216 | 76,190 | +2,857 | 0.01% | 473,599 |
| 2018-11-14 | 2018-11-12 | 6.153 | 73,333 | -9,524 | 0.01% | 451,220 |
| 2018-11-13 | 2018-11-09 | 5.817 | 82,857 | -14,285 | 0.01% | 481,981 |
| 2018-11-02 | 2018-10-31 | 5.586 | 97,142 | -5,715 | 0.01% | 542,638 |
| 2018-10-30 | 2018-10-26 | 5.460 | 102,857 | +14,286 | 0.02% | 561,602 |
| 2018-10-26 | 2018-10-24 | 5.691 | 88,571 | +14,286 | 0.01% | 504,060 |
| 2018-10-25 | 2018-10-23 | 5.775 | 74,285 | +4,762 | 0.01% | 428,998 |
| 2018-10-23 | 2018-10-19 | 5.838 | 69,523 | +19,047 | 0.01% | 405,877 |
| 2018-10-16 | 2018-10-12 | 6.174 | 50,476 | +4,762 | 0.01% | 311,640 |
| 2018-10-15 | 2018-10-11 | 6.153 | 45,714 | +4,762 | 0.01% | 281,280 |
| 2018-10-04 | 2018-10-02 | 6.489 | 40,952 | +9,524 | 0.01% | 265,739 |
| 2018-10-03 | 2018-09-28 | 6.468 | 31,428 | +4,761 | 0.00% | 203,277 |
| 2018-10-02 | 2018-09-27 | 6.615 | 26,667 | -2,857 | 0.00% | 176,403 |
| 2018-09-28 | 2018-09-26 | 6.426 | 29,524 | +6,667 | 0.00% | 189,722 |
| 2018-09-24 | 2018-09-20 | 6.804 | 22,857 | +4,762 | 0.00% | 155,520 |
| 2018-09-21 | 2018-09-19 | 6.804 | 18,095 | +8,571 | 0.00% | 123,119 |
| 2018-09-20 | 2018-09-18 | 6.930 | 9,524 | +9,524 | 0.00% | 66,002 |
| 2018-08-17 | 2018-08-15 | 7.679 | 0 | -15,238 | ||
| 2018-08-16 | 2018-08-14 | 7.745 | 15,238 | +653 | 0.00% | 118,018 |
| 2018-08-14 | 2018-08-10 | 7.723 | 14,585 | +4,558 | 0.00% | 112,640 |
| 2018-08-13 | 2018-08-09 | 7.701 | 10,027 | +4,558 | 0.00% | 77,219 |
| 2018-08-08 | 2018-08-06 | 7.635 | 5,469 | +2,734 | 0.00% | 41,757 |
| 2018-08-07 | 2018-08-03 | 7.723 | 2,735 | +2,735 | 0.00% | 21,122 |
| 2018-08-02 | 2018-07-31 | 7.591 | 0 | -193,251 | ||
| 2018-07-31 | 2018-07-27 | 7.701 | 193,251 | +4,558 | 0.03% | 1,488,242 |
| 2018-07-27 | 2018-07-25 | 7.526 | 188,693 | +912 | 0.03% | 1,420,020 |
| 2018-07-17 | 2018-07-13 | 7.526 | 187,781 | +2,734 | 0.03% | 1,413,157 |
| 2018-07-10 | 2018-07-06 | 7.065 | 185,047 | +4,558 | 0.03% | 1,307,322 |
| 2018-07-05 | 2018-07-03 | 7.131 | 180,489 | +5,469 | 0.03% | 1,287,000 |
| 2018-06-29 | 2018-06-27 | 7.306 | 175,020 | -4,557 | 0.03% | 1,278,723 |
| 2018-06-27 | 2018-06-25 | 7.460 | 179,577 | -4,558 | 0.03% | 1,339,597 |
| 2018-06-26 | 2018-06-22 | 7.679 | 184,135 | +9,115 | 0.03% | 1,413,999 |
| 2018-06-22 | 2018-06-20 | 7.745 | 175,020 | +3,647 | 0.03% | 1,355,523 |
| 2018-06-21 | 2018-06-19 | 8.008 | 171,373 | +911 | 0.03% | 1,372,397 |
| 2018-06-20 | 2018-06-15 | 7.942 | 170,462 | +25,524 | 0.03% | 1,353,882 |
| 2018-06-19 | 2018-06-14 | 8.381 | 144,938 | +5,469 | 0.02% | 1,214,759 |
| 2018-06-13 | 2018-06-11 | 8.623 | 139,469 | +912 | 0.02% | 1,202,582 |
| 2018-06-12 | 2018-06-08 | 8.645 | 138,557 | +4,558 | 0.02% | 1,197,759 |
| 2018-06-01 | 2018-05-30 | 8.272 | 133,999 | +13,673 | 0.02% | 1,108,377 |
| 2018-05-31 | 2018-05-29 | 8.469 | 120,326 | +18,231 | 0.02% | 1,019,040 |
| 2018-05-29 | 2018-05-25 | 8.601 | 102,095 | +9,116 | 0.02% | 878,082 |
| 2018-05-25 | 2018-05-23 | 8.645 | 92,979 | +3,646 | 0.01% | 803,759 |
| 2018-05-24 | 2018-05-21 | 8.710 | 89,333 | -22,789 | 0.01% | 778,121 |
| 2018-05-23 | 2018-05-18 | 8.688 | 112,122 | +18,231 | 0.02% | 974,161 |
| 2018-05-18 | 2018-05-16 | 8.645 | 93,891 | +4,558 | 0.01% | 811,643 |
| 2018-05-16 | 2018-05-14 | 8.623 | 89,333 | +912 | 0.01% | 770,281 |
| 2018-05-15 | 2018-05-11 | 8.710 | 88,421 | +4,557 | 0.01% | 770,177 |
| 2018-05-11 | 2018-05-09 | 8.557 | 83,864 | +9,116 | 0.01% | 717,604 |
| 2018-05-10 | 2018-05-08 | 8.601 | 74,748 | +2,735 | 0.01% | 642,881 |
| 2018-04-27 | 2018-04-25 | 8.820 | 72,013 | +3,646 | 0.01% | 635,158 |
| 2018-04-26 | 2018-04-24 | 8.798 | 68,367 | +912 | 0.01% | 601,500 |
| 2018-04-18 | 2018-04-16 | 8.820 | 67,455 | +9,115 | 0.01% | 594,956 |
| 2018-03-28 | 2018-03-26 | 9.105 | 58,340 | +13,674 | 0.01% | 531,201 |
| 2018-03-27 | 2018-03-23 | 8.952 | 44,666 | -4,558 | 0.01% | 399,836 |
| 2018-03-23 | 2018-03-21 | 9.171 | 49,224 | +4,558 | 0.01% | 451,438 |
| 2018-03-22 | 2018-03-20 | 9.193 | 44,666 | +13,673 | 0.01% | 410,616 |
| 2018-03-19 | 2018-03-15 | 9.237 | 30,993 | +4,558 | 0.00% | 286,280 |
| 2018-03-14 | 2018-03-12 | 9.259 | 26,435 | +18,231 | 0.00% | 244,758 |
| 2018-03-13 | 2018-03-09 | 9.281 | 8,204 | +5,469 | 0.00% | 76,140 |
| 2018-02-20 | 2018-02-13 | 9.500 | 2,735 | -6,381 | 0.00% | 25,983 |
| 2018-02-14 | 2018-02-12 | 9.303 | 9,116 | +1,824 | 0.00% | 84,804 |
| 2018-02-09 | 2018-02-07 | 9.215 | 7,292 | +4,557 | 0.00% | 67,196 |
| 2018-02-01 | 2018-01-30 | 9.347 | 2,735 | -4,557 | 0.00% | 25,563 |
| 2018-01-29 | 2018-01-25 | 9.369 | 7,292 | +4,557 | 0.00% | 68,315 |
| 2018-01-25 | 2018-01-23 | 9.390 | 2,735 | -3,646 | 0.00% | 25,683 |
| 2018-01-19 | 2018-01-17 | 9.390 | 6,381 | +4,558 | 0.00% | 59,921 |
| 2018-01-17 | 2018-01-15 | 9.544 | 1,823 | -912 | 0.00% | 17,399 |
| 2018-01-16 | 2018-01-12 | 9.698 | 2,735 | -1,823 | 0.00% | 26,523 |
| 2018-01-15 | 2018-01-11 | 9.544 | 4,558 | +4,558 | 0.00% | 43,502 |
| 2018-01-10 | 2018-01-08 | 9.588 | 0 | -4,558 | ||
| 2018-01-08 | 2018-01-04 | 9.588 | 4,558 | +2,735 | 0.00% | 43,702 |
| 2018-01-03 | 2017-12-29 | 9.434 | 1,823 | +1,823 | 0.00% | 17,199 |
| 2017-12-08 | 2017-12-06 | 10.245 | 0 | -77,483 | ||
| 2017-12-07 | 2017-12-05 | 10.245 | 77,483 | +3,475 | 0.01% | 793,800 |
| 2017-12-06 | 2017-12-04 | 10.153 | 74,008 | -10,448 | 0.01% | 751,399 |
| 2017-12-05 | 2017-12-01 | 10.153 | 84,456 | +8,707 | 0.01% | 857,477 |
| 2017-11-28 | 2017-11-24 | 10.268 | 75,749 | -2,612 | 0.01% | 777,776 |
| 2017-11-27 | 2017-11-23 | 10.107 | 78,361 | +4,353 | 0.01% | 791,995 |
| 2017-11-24 | 2017-11-22 | 10.061 | 74,008 | +13,060 | 0.01% | 744,599 |
| 2017-11-23 | 2017-11-21 | 10.222 | 60,948 | +2,612 | 0.01% | 623,002 |
| 2017-11-22 | 2017-11-20 | 10.337 | 58,336 | +18,285 | 0.01% | 603,002 |
| 2017-11-21 | 2017-11-17 | 10.452 | 40,051 | +11,318 | 0.01% | 418,596 |
| 2017-11-20 | 2017-11-16 | 10.635 | 28,733 | +11,319 | 0.00% | 305,585 |
| 2017-11-17 | 2017-11-15 | 10.429 | 17,414 | +7,836 | 0.00% | 181,604 |
| 2017-11-16 | 2017-11-14 | 10.589 | 9,578 | +9,578 | 0.00% | 101,425 |
| 2017-11-15 | 2017-11-13 | 10.681 | 0 | -6,965 | ||
| 2017-11-10 | 2017-11-08 | 10.727 | 6,965 | +2,612 | 0.00% | 74,715 |
| 2017-11-09 | 2017-11-07 | 10.727 | 4,353 | +4,353 | 0.00% | 46,696 |
| 2017-10-26 | 2017-10-24 | 10.750 | 0 | -5,224 | ||
| 2017-10-25 | 2017-10-23 | 10.452 | 5,224 | +5,224 | 0.00% | 54,599 |
| 2017-10-11 | 2017-10-09 | 11.256 | 0 | -5,224 | ||
| 2017-09-14 | 2017-09-12 | 10.245 | 5,224 | -14,802 | 0.00% | 53,519 |
| 2017-09-12 | 2017-09-08 | 10.291 | 20,026 | -3,482 | 0.00% | 206,083 |
| 2017-09-08 | 2017-09-06 | 10.337 | 23,508 | -4,354 | 0.00% | 242,995 |
| 2017-08-30 | 2017-08-28 | 10.084 | 27,862 | +13,060 | 0.00% | 280,961 |
| 2017-08-25 | 2017-08-22 | 9.992 | 14,802 | +4,354 | 0.00% | 147,904 |
| 2017-08-24 | 2017-08-21 | 9.992 | 10,448 | -1,742 | 0.00% | 104,398 |
| 2017-08-21 | 2017-08-17 | 10.153 | 12,190 | +12,190 | 0.00% | 123,764 |
| 2017-08-18 | 2017-08-16 | 11.905 | 0 | -94,904 | ||
| 2017-08-17 | 2017-08-15 | 11.856 | 94,904 | +12,779 | 0.02% | 1,125,145 |
| 2017-08-16 | 2017-08-14 | 11.905 | 82,125 | +12,197 | 0.01% | 977,682 |
| 2017-08-15 | 2017-08-11 | 11.806 | 69,928 | +17,888 | 0.01% | 825,599 |
| 2017-08-14 | 2017-08-10 | 11.929 | 52,040 | +4,879 | 0.01% | 620,806 |
| 2017-08-11 | 2017-08-09 | 11.905 | 47,161 | +9,758 | 0.01% | 561,442 |
| 2017-08-10 | 2017-08-08 | 12.175 | 37,403 | -6,505 | 0.01% | 455,395 |
| 2017-08-09 | 2017-08-07 | 12.151 | 43,908 | -5,692 | 0.01% | 533,516 |
| 2017-08-08 | 2017-08-04 | 11.905 | 49,600 | +33,338 | 0.01% | 590,478 |
| 2017-08-07 | 2017-08-03 | 11.806 | 16,262 | +16,262 | 0.00% | 191,996 |
| 2017-08-04 | 2017-08-02 | 11.708 | 0 | -355,332 | ||
| 2017-08-03 | 2017-08-01 | 11.708 | 355,332 | -2,440 | 0.06% | 4,160,237 |
| 2017-08-01 | 2017-07-28 | 11.659 | 357,772 | +8,132 | 0.06% | 4,171,205 |
| 2017-07-28 | 2017-07-26 | 11.659 | 349,640 | +813 | 0.06% | 4,076,395 |
| 2017-07-25 | 2017-07-21 | 11.610 | 348,827 | -1,627 | 0.06% | 4,049,756 |
| 2017-07-24 | 2017-07-20 | 11.585 | 350,454 | +4,066 | 0.06% | 4,060,025 |
| 2017-07-21 | 2017-07-19 | 11.659 | 346,388 | +9,757 | 0.06% | 4,038,480 |
| 2017-07-20 | 2017-07-18 | 11.659 | 336,631 | -54,478 | 0.06% | 3,924,725 |
| 2017-07-18 | 2017-07-14 | 11.683 | 391,109 | +2,439 | 0.07% | 4,569,495 |
| 2017-07-17 | 2017-07-13 | 11.585 | 388,670 | +8,131 | 0.07% | 4,502,759 |
| 2017-07-13 | 2017-07-11 | 11.708 | 380,539 | -20,328 | 0.07% | 4,455,361 |
| 2017-07-11 | 2017-07-07 | 11.659 | 400,867 | +7,318 | 0.07% | 4,673,642 |
| 2017-07-07 | 2017-07-05 | 11.659 | 393,549 | +4,879 | 0.07% | 4,588,323 |
| 2017-07-06 | 2017-07-04 | 11.905 | 388,670 | -14,636 | 0.07% | 4,627,039 |
| 2017-07-03 | 2017-06-29 | 11.806 | 403,306 | -4,879 | 0.07% | 4,761,598 |
| 2017-06-30 | 2017-06-28 | 11.634 | 408,185 | -21,954 | 0.07% | 4,748,921 |
| 2017-06-29 | 2017-06-27 | 11.339 | 430,139 | -23,580 | 0.08% | 4,877,379 |
| 2017-06-28 | 2017-06-26 | 11.142 | 453,719 | -4,066 | 0.08% | 5,055,475 |
| 2017-06-26 | 2017-06-22 | 10.872 | 457,785 | +4,879 | 0.08% | 4,976,920 |
| 2017-06-23 | 2017-06-21 | 10.896 | 452,906 | +30,898 | 0.08% | 4,935,016 |
| 2017-06-22 | 2017-06-20 | 10.847 | 422,008 | +45,535 | 0.08% | 4,577,581 |
| 2017-06-21 | 2017-06-19 | 11.191 | 376,473 | +30,898 | 0.07% | 4,213,297 |
| 2017-06-20 | 2017-06-16 | 10.921 | 345,575 | +9,758 | 0.06% | 3,774,002 |
| 2017-06-19 | 2017-06-15 | 10.429 | 335,817 | +4,065 | 0.06% | 3,502,235 |
| 2017-06-14 | 2017-06-12 | 10.478 | 331,752 | -1,626 | 0.06% | 3,476,162 |
| 2017-06-13 | 2017-06-09 | 10.503 | 333,378 | -6,505 | 0.06% | 3,501,399 |
| 2017-06-12 | 2017-06-08 | 10.626 | 339,883 | +5,692 | 0.06% | 3,611,520 |
| 2017-06-07 | 2017-06-05 | 10.306 | 334,191 | +6,505 | 0.06% | 3,444,178 |
| 2017-06-05 | 2017-06-01 | 10.478 | 327,686 | +2,439 | 0.06% | 3,433,557 |
| 2017-05-24 | 2017-05-22 | 10.995 | 325,247 | -36,590 | 0.06% | 3,576,001 |
| 2017-05-23 | 2017-05-19 | 10.995 | 361,837 | +41,469 | 0.06% | 3,978,298 |
| 2017-05-22 | 2017-05-18 | 10.995 | 320,368 | +1,626 | 0.06% | 3,522,358 |
| 2017-05-19 | 2017-05-17 | 10.650 | 318,742 | +17,075 | 0.06% | 3,394,720 |
| 2017-05-18 | 2017-05-16 | 11.708 | 301,667 | +6,505 | 0.05% | 3,531,926 |
| 2017-05-16 | 2017-05-12 | 12.692 | 295,162 | +1,627 | 0.05% | 3,746,165 |
| 2017-05-15 | 2017-05-11 | 12.839 | 293,535 | -4,066 | 0.05% | 3,768,836 |
| 2017-05-12 | 2017-05-10 | 12.938 | 297,601 | +10,571 | 0.05% | 3,850,321 |
| 2017-05-09 | 2017-05-05 | 12.864 | 287,030 | -814 | 0.05% | 3,692,375 |
| 2017-05-08 | 2017-05-04 | 13.184 | 287,844 | +26,833 | 0.05% | 3,794,886 |
| 2017-05-05 | 2017-05-02 | 12.839 | 261,011 | -4,065 | 0.05% | 3,351,244 |
| 2017-04-20 | 2017-04-18 | 12.741 | 265,076 | -12,197 | 0.05% | 3,377,357 |
| 2017-04-11 | 2017-04-07 | 12.913 | 277,273 | +813 | 0.05% | 3,580,500 |
| 2017-04-07 | 2017-04-05 | 12.889 | 276,460 | +12,197 | 0.05% | 3,563,202 |
| 2017-04-06 | 2017-04-03 | 12.839 | 264,263 | +28,459 | 0.05% | 3,392,998 |
| 2017-04-05 | 2017-03-31 | 12.864 | 235,804 | +21,141 | 0.04% | 3,033,400 |
| 2017-04-03 | 2017-03-30 | 13.036 | 214,663 | +15,449 | 0.04% | 2,798,400 |
| 2017-03-27 | 2017-03-23 | 13.184 | 199,214 | +12,197 | 0.04% | 2,626,403 |
| 2017-03-24 | 2017-03-22 | 13.110 | 187,017 | +2,439 | 0.03% | 2,451,800 |
| 2017-03-23 | 2017-03-21 | 13.381 | 184,578 | +12,197 | 0.03% | 2,469,765 |
| 2017-03-22 | 2017-03-20 | 13.282 | 172,381 | +4,066 | 0.03% | 2,289,602 |
| 2017-03-21 | 2017-03-17 | 13.184 | 168,315 | -8,131 | 0.03% | 2,219,036 |
| 2017-03-20 | 2017-03-16 | 13.036 | 176,446 | -9,758 | 0.03% | 2,300,194 |
| 2017-03-16 | 2017-03-14 | 13.012 | 186,204 | -4,065 | 0.03% | 2,422,822 |
| 2017-03-15 | 2017-03-13 | 12.987 | 190,269 | -1,627 | 0.03% | 2,471,034 |
| 2017-03-14 | 2017-03-10 | 12.815 | 191,896 | -20,328 | 0.03% | 2,459,124 |
| 2017-03-10 | 2017-03-08 | 12.421 | 212,224 | +12,197 | 0.04% | 2,636,105 |
| 2017-03-09 | 2017-03-07 | 12.446 | 200,027 | +22,767 | 0.04% | 2,489,522 |
| 2017-03-06 | 2017-03-02 | 12.544 | 177,260 | +2,440 | 0.03% | 2,223,605 |
| 2017-03-03 | 2017-03-01 | 12.667 | 174,820 | -4,879 | 0.03% | 2,214,497 |
| 2017-03-02 | 2017-02-28 | 12.544 | 179,699 | -1,626 | 0.03% | 2,254,201 |
| 2017-03-01 | 2017-02-27 | 12.520 | 181,325 | +8,131 | 0.03% | 2,270,138 |
| 2017-02-28 | 2017-02-24 | 12.569 | 173,194 | +1,626 | 0.03% | 2,176,860 |
| 2017-02-27 | 2017-02-23 | 12.495 | 171,568 | -1,626 | 0.03% | 2,143,763 |
| 2017-02-24 | 2017-02-22 | 12.495 | 173,194 | +4,066 | 0.03% | 2,164,080 |
| 2017-02-23 | 2017-02-21 | 12.667 | 169,128 | +2,439 | 0.03% | 2,142,395 |
| 2017-02-22 | 2017-02-20 | 12.667 | 166,689 | -2,439 | 0.03% | 2,111,499 |
| 2017-02-21 | 2017-02-17 | 12.569 | 169,128 | +2,439 | 0.03% | 2,125,755 |
| 2017-02-20 | 2017-02-16 | 12.594 | 166,689 | +15,449 | 0.03% | 2,099,199 |
| 2017-02-17 | 2017-02-15 | 12.544 | 151,240 | -3,252 | 0.03% | 1,897,202 |
| 2017-02-16 | 2017-02-14 | 12.397 | 154,492 | -8,131 | 0.03% | 1,915,196 |
| 2017-02-15 | 2017-02-13 | 12.421 | 162,623 | -5,692 | 0.03% | 2,019,994 |
| 2017-02-14 | 2017-02-10 | 12.323 | 168,315 | -2,440 | 0.03% | 2,074,137 |
| 2017-02-13 | 2017-02-09 | 12.372 | 170,755 | +4,066 | 0.03% | 2,112,605 |
| 2017-02-10 | 2017-02-08 | 12.421 | 166,689 | +7,318 | 0.03% | 2,070,499 |
| 2017-02-09 | 2017-02-07 | 12.446 | 159,371 | -10,571 | 0.03% | 1,983,520 |
| 2017-02-08 | 2017-02-06 | 12.126 | 169,942 | +1,627 | 0.03% | 2,060,746 |
| 2017-02-07 | 2017-02-03 | 12.175 | 168,315 | +1,626 | 0.03% | 2,049,297 |
| 2017-02-06 | 2017-02-02 | 12.274 | 166,689 | +4,066 | 0.03% | 2,045,899 |
| 2017-02-02 | 2017-01-27 | 12.249 | 162,623 | +39,029 | 0.03% | 1,991,994 |
| 2017-02-01 | 2017-01-25 | 12.249 | 123,594 | +4,066 | 0.02% | 1,513,922 |
| 2017-01-26 | 2017-01-24 | 12.446 | 119,528 | +1,626 | 0.02% | 1,487,637 |
| 2017-01-25 | 2017-01-23 | 12.274 | 117,902 | +1,626 | 0.02% | 1,447,100 |
| 2017-01-24 | 2017-01-20 | 12.323 | 116,276 | +3,253 | 0.02% | 1,432,863 |
| 2017-01-20 | 2017-01-18 | 12.544 | 113,023 | +1,626 | 0.02% | 1,417,796 |
| 2017-01-18 | 2017-01-16 | 12.200 | 111,397 | +12,197 | 0.02% | 1,359,039 |
| 2017-01-17 | 2017-01-13 | 12.298 | 99,200 | +11,383 | 0.02% | 1,219,996 |
| 2017-01-16 | 2017-01-12 | 12.421 | 87,817 | +14,636 | 0.02% | 1,090,804 |
| 2017-01-13 | 2017-01-11 | 12.544 | 73,181 | +8,132 | 0.01% | 918,006 |
| 2017-01-12 | 2017-01-10 | 12.520 | 65,049 | +9,757 | 0.01% | 814,395 |
| 2017-01-11 | 2017-01-09 | 12.520 | 55,292 | -12,197 | 0.01% | 692,240 |
| 2017-01-10 | 2017-01-06 | 12.446 | 67,489 | -4,065 | 0.01% | 839,963 |
| 2017-01-09 | 2017-01-05 | 12.372 | 71,554 | +16,262 | 0.01% | 885,276 |
| 2017-01-05 | 2017-01-03 | 12.175 | 55,292 | +19,515 | 0.01% | 673,200 |
| 2017-01-04 | 2016-12-30 | 12.471 | 35,777 | -4,066 | 0.01% | 446,158 |
| 2016-12-30 | 2016-12-28 | 12.298 | 39,843 | +18,702 | 0.01% | 490,003 |
| 2016-12-29 | 2016-12-23 | 12.298 | 21,141 | -3,253 | 0.00% | 259,999 |
| 2016-12-23 | 2016-12-21 | 12.348 | 24,394 | +8,132 | 0.00% | 301,206 |
| 2016-12-20 | 2016-12-16 | 12.348 | 16,262 | +11,383 | 0.00% | 200,796 |
| 2016-12-16 | 2016-12-14 | 12.643 | 4,879 | +1,627 | 0.00% | 61,684 |
| 2016-12-12 | 2016-12-08 | 13.159 | 3,252 | +3,252 | 0.00% | 42,794 |
| 2016-12-09 | 2016-12-07 | 14.578 | 0 | -171,568 | ||
| 2016-12-08 | 2016-12-06 | 14.578 | 171,568 | +38,421 | 0.03% | 2,501,176 |
| 2016-12-07 | 2016-12-05 | 14.630 | 133,147 | +3,848 | 0.03% | 1,947,982 |
| 2016-12-06 | 2016-12-02 | 14.734 | 129,299 | +22,320 | 0.02% | 1,905,125 |
| 2016-12-02 | 2016-11-30 | 14.760 | 106,979 | +3,848 | 0.02% | 1,579,036 |
| 2016-12-01 | 2016-11-29 | 14.630 | 103,131 | -7,696 | 0.02% | 1,508,839 |
| 2016-11-30 | 2016-11-28 | 14.552 | 110,827 | -11,545 | 0.02% | 1,612,793 |
| 2016-11-28 | 2016-11-24 | 14.033 | 122,372 | +3,079 | 0.02% | 1,717,200 |
| 2016-11-24 | 2016-11-22 | 14.215 | 119,293 | +11,544 | 0.02% | 1,695,694 |
| 2016-11-22 | 2016-11-18 | 14.163 | 107,749 | +2,309 | 0.02% | 1,526,001 |
| 2016-11-21 | 2016-11-17 | 14.137 | 105,440 | +2,309 | 0.02% | 1,490,560 |
| 2016-11-18 | 2016-11-16 | 14.059 | 103,131 | +10,005 | 0.02% | 1,449,879 |
| 2016-11-17 | 2016-11-15 | 13.955 | 93,126 | +1,539 | 0.02% | 1,299,542 |
| 2016-11-15 | 2016-11-11 | 13.825 | 91,587 | +1,540 | 0.02% | 1,266,166 |
| 2016-11-11 | 2016-11-09 | 14.111 | 90,047 | +16,932 | 0.02% | 1,270,616 |
| 2016-11-08 | 2016-11-04 | 14.215 | 73,115 | -3,079 | 0.01% | 1,039,295 |
| 2016-11-02 | 2016-10-31 | 14.137 | 76,194 | -3,848 | 0.01% | 1,077,122 |
| 2016-10-31 | 2016-10-27 | 14.007 | 80,042 | -3,848 | 0.02% | 1,121,119 |
| 2016-10-28 | 2016-10-26 | 14.085 | 83,890 | +2,309 | 0.02% | 1,181,557 |
| 2016-10-20 | 2016-10-18 | 13.643 | 81,581 | +3,848 | 0.02% | 1,112,996 |
| 2016-10-17 | 2016-10-13 | 13.487 | 77,733 | +3,848 | 0.01% | 1,048,378 |
| 2016-10-14 | 2016-10-12 | 13.773 | 73,885 | +7,696 | 0.01% | 1,017,600 |
| 2016-10-12 | 2016-10-07 | 14.163 | 66,189 | -3,078 | 0.01% | 937,405 |
| 2016-10-07 | 2016-10-05 | 14.111 | 69,267 | +5,387 | 0.01% | 977,398 |
| 2016-10-03 | 2016-09-29 | 14.085 | 63,880 | +3,848 | 0.01% | 899,724 |
| 2016-09-30 | 2016-09-28 | 14.033 | 60,032 | +3,849 | 0.01% | 842,407 |
| 2016-09-29 | 2016-09-27 | 14.007 | 56,183 | +6,157 | 0.01% | 786,935 |
| 2016-09-28 | 2016-09-26 | 14.007 | 50,026 | +5,387 | 0.01% | 700,696 |
| 2016-09-27 | 2016-09-23 | 14.241 | 44,639 | +13,084 | 0.01% | 635,682 |
| 2016-09-23 | 2016-09-21 | 14.396 | 31,555 | +770 | 0.01% | 454,279 |
| 2016-09-22 | 2016-09-20 | 14.422 | 30,785 | -17,702 | 0.01% | 443,994 |
| 2016-09-21 | 2016-09-19 | 14.760 | 48,487 | +7,696 | 0.01% | 715,680 |
| 2016-09-19 | 2016-09-14 | 15.228 | 40,791 | -4,617 | 0.01% | 621,165 |
| 2016-09-15 | 2016-09-13 | 15.124 | 45,408 | +30,785 | 0.01% | 686,753 |
| 2016-09-14 | 2016-09-12 | 15.046 | 14,623 | -2,309 | 0.00% | 220,019 |
| 2016-09-13 | 2016-09-09 | 15.332 | 16,932 | -770 | 0.00% | 259,600 |
| 2016-09-08 | 2016-09-06 | 14.630 | 17,702 | +3,079 | 0.00% | 258,986 |
| 2016-09-05 | 2016-09-01 | 14.292 | 14,623 | +3,848 | 0.00% | 208,999 |
| 2016-09-02 | 2016-08-31 | 14.396 | 10,775 | -3,078 | 0.00% | 155,122 |
| 2016-08-26 | 2016-08-24 | 14.318 | 13,853 | +5,387 | 0.00% | 198,354 |
| 2016-08-24 | 2016-08-22 | 14.682 | 8,466 | +1,539 | 0.00% | 124,300 |
| 2016-08-23 | 2016-08-19 | 15.020 | 6,927 | +2,309 | 0.00% | 104,044 |
| 2016-08-22 | 2016-08-18 | 15.306 | 4,618 | +4,618 | 0.00% | 70,683 |
| 2016-08-19 | 2016-08-17 | 17.305 | 0 | -47,717 | ||
| 2016-08-18 | 2016-08-16 | 17.223 | 47,717 | +12,040 | 0.01% | 821,826 |
| 2016-08-17 | 2016-08-15 | 17.360 | 35,677 | +728 | 0.01% | 619,362 |
| 2016-08-16 | 2016-08-12 | 17.443 | 34,949 | -5,825 | 0.01% | 609,604 |
| 2016-08-15 | 2016-08-11 | 16.893 | 40,774 | +18,203 | 0.01% | 688,807 |
| 2016-08-12 | 2016-08-10 | 17.141 | 22,571 | +8,009 | 0.00% | 386,879 |
| 2016-08-11 | 2016-08-09 | 17.360 | 14,562 | +14,562 | 0.00% | 252,800 |
| 2016-08-08 | 2016-08-04 | 16.811 | 0 | -112,127 | ||
| 2016-08-05 | 2016-08-03 | 16.948 | 112,127 | -2,185 | 0.02% | 1,900,355 |
| 2016-08-03 | 2016-07-29 | 16.756 | 114,312 | +18,203 | 0.02% | 1,915,407 |
| 2016-08-01 | 2016-07-28 | 16.838 | 96,109 | -3,641 | 0.02% | 1,618,318 |
| 2016-07-28 | 2016-07-26 | 16.371 | 99,750 | +2,185 | 0.02% | 1,633,047 |
| 2016-07-26 | 2016-07-22 | 16.426 | 97,565 | +8,737 | 0.02% | 1,602,635 |
| 2016-07-22 | 2016-07-20 | 16.619 | 88,828 | -1,456 | 0.02% | 1,476,198 |
| 2016-07-21 | 2016-07-19 | 16.756 | 90,284 | -1,457 | 0.02% | 1,512,795 |
| 2016-07-20 | 2016-07-18 | 16.811 | 91,741 | +3,641 | 0.02% | 1,542,248 |
| 2016-07-18 | 2016-07-14 | 16.701 | 88,100 | +728 | 0.02% | 1,471,360 |
| 2016-07-15 | 2016-07-13 | 16.701 | 87,372 | +2,184 | 0.02% | 1,459,202 |
| 2016-07-14 | 2016-07-12 | 16.674 | 85,188 | -2,184 | 0.02% | 1,420,387 |
| 2016-07-12 | 2016-07-08 | 15.767 | 87,372 | +2,184 | 0.02% | 1,377,601 |
| 2016-07-11 | 2016-07-07 | 15.437 | 85,188 | +3,641 | 0.02% | 1,315,086 |
| 2016-07-05 | 2016-06-30 | 15.767 | 81,547 | +2,184 | 0.02% | 1,285,758 |
| 2016-07-04 | 2016-06-29 | 15.245 | 79,363 | +3,641 | 0.02% | 1,209,903 |
| 2016-06-29 | 2016-06-27 | 15.712 | 75,722 | -32,037 | 0.02% | 1,189,755 |
| 2016-06-28 | 2016-06-24 | 16.152 | 107,759 | -13,105 | 0.02% | 1,740,485 |
| 2016-06-27 | 2016-06-23 | 16.481 | 120,864 | +5,824 | 0.02% | 1,991,992 |
| 2016-06-24 | 2016-06-22 | 16.014 | 115,040 | +5,825 | 0.02% | 1,842,285 |
| 2016-06-23 | 2016-06-21 | 16.674 | 109,215 | +13,106 | 0.02% | 1,821,002 |
| 2016-06-22 | 2016-06-20 | 16.921 | 96,109 | +45,870 | 0.02% | 1,626,238 |
| 2016-06-21 | 2016-06-17 | 17.305 | 50,239 | +23,299 | 0.01% | 869,403 |
| 2016-06-17 | 2016-06-15 | 19.448 | 26,940 | +728 | 0.01% | 523,926 |
| 2016-06-14 | 2016-06-10 | 19.832 | 26,212 | +3,641 | 0.01% | 519,848 |
| 2016-06-10 | 2016-06-07 | 20.382 | 22,571 | +3,640 | 0.00% | 460,038 |
| 2016-04-01 | 2016-03-30 | 20.711 | 18,931 | +3,641 | 0.00% | 392,089 |
| 2016-03-31 | 2016-03-29 | 20.849 | 15,290 | +5,097 | 0.00% | 318,778 |
| 2016-03-23 | 2016-03-21 | 21.343 | 10,193 | +3,640 | 0.00% | 217,552 |
| 2016-03-22 | 2016-03-18 | 21.151 | 6,553 | +6,553 | 0.00% | 138,602 |
| 2015-12-10 | 2015-12-08 | 22.446 | 0 | -14,043 | ||
| 2015-12-02 | 2015-11-30 | 22.560 | 14,043 | -4,914 | 0.00% | 316,810 |
| 2015-11-27 | 2015-11-25 | 21.933 | 18,957 | +3,510 | 0.00% | 415,790 |
| 2015-11-26 | 2015-11-24 | 22.104 | 15,447 | -702 | 0.00% | 341,444 |
| 2015-11-25 | 2015-11-23 | 21.421 | 16,149 | +5,617 | 0.00% | 345,921 |
| 2015-11-13 | 2015-11-11 | 22.275 | 10,532 | -702 | 0.00% | 234,602 |
| 2015-11-11 | 2015-11-09 | 22.531 | 11,234 | -702 | 0.00% | 253,119 |
| 2015-11-10 | 2015-11-06 | 22.588 | 11,936 | +1,404 | 0.00% | 269,616 |
| 2015-10-15 | 2015-10-13 | 19.199 | 10,532 | -3,511 | 0.00% | 202,201 |
| 2015-10-14 | 2015-10-12 | 19.170 | 14,043 | +3,511 | 0.00% | 269,208 |
| 2015-10-13 | 2015-10-09 | 19.085 | 10,532 | +1,404 | 0.00% | 201,001 |
| 2015-10-02 | 2015-09-29 | 18.771 | 9,128 | -1,404 | 0.00% | 171,346 |
| 2015-09-29 | 2015-09-24 | 18.971 | 10,532 | +1,404 | 0.00% | 199,801 |
| 2015-09-24 | 2015-09-22 | 19.882 | 9,128 | +3,511 | 0.00% | 181,486 |
| 2015-09-16 | 2015-09-14 | 22.788 | 5,617 | +702 | 0.00% | 127,999 |
| 2015-08-20 | 2015-08-18 | 22.446 | 4,915 | +3,511 | 0.00% | 110,322 |
| 2015-08-18 | 2015-08-14 | 23.244 | 1,404 | +1,404 | 0.00% | 32,634 |
| 2015-08-13 | 2015-08-11 | 25.752 | 0 | -10,158 | ||
| 2015-08-12 | 2015-08-10 | 25.309 | 10,158 | +3,386 | 0.00% | 257,088 |
| 2015-08-11 | 2015-08-07 | 25.722 | 6,772 | +6,772 | 0.00% | 174,192 |
| 2015-08-03 | 2015-07-30 | 27.376 | 0 | -29,798 | ||
| 2015-07-20 | 2015-07-16 | 25.161 | 29,798 | -6,772 | 0.01% | 749,756 |
| 2015-07-13 | 2015-07-09 | 23.832 | 36,570 | -5,418 | 0.01% | 871,549 |
| 2015-07-10 | 2015-07-08 | 23.035 | 41,988 | +677 | 0.01% | 967,193 |
| 2015-07-08 | 2015-07-06 | 23.714 | 41,311 | +6,095 | 0.01% | 979,658 |
| 2015-07-07 | 2015-07-03 | 24.393 | 35,216 | +8,127 | 0.01% | 859,040 |
| 2015-07-06 | 2015-07-02 | 24.512 | 27,089 | +1,354 | 0.01% | 663,994 |
| 2015-07-02 | 2015-06-29 | 24.305 | 25,735 | +6,773 | 0.01% | 625,486 |
| 2015-06-30 | 2015-06-26 | 25.250 | 18,962 | +10,158 | 0.00% | 478,788 |
| 2015-06-25 | 2015-06-23 | 25.486 | 8,804 | +5,418 | 0.00% | 224,380 |
| 2015-06-18 | 2015-06-16 | 24.069 | 3,386 | -677 | 0.00% | 81,496 |
| 2015-06-17 | 2015-06-15 | 23.626 | 4,063 | -3,387 | 0.00% | 95,991 |
| 2015-06-12 | 2015-06-10 | 23.419 | 7,450 | -2,708 | 0.00% | 174,471 |
| 2015-06-05 | 2015-06-03 | 23.035 | 10,158 | -3,387 | 0.00% | 233,989 |
| 2015-06-03 | 2015-06-01 | 23.183 | 13,545 | -1,354 | 0.00% | 314,009 |
| 2015-05-19 | 2015-05-15 | 21.588 | 14,899 | +4,741 | 0.00% | 321,638 |
| 2015-05-07 | 2015-05-05 | 21.499 | 10,158 | +4,063 | 0.00% | 218,390 |
| 2015-05-04 | 2015-04-29 | 21.913 | 6,095 | +1,354 | 0.00% | 133,558 |
| 2015-04-23 | 2015-04-21 | 22.651 | 4,741 | -1,354 | 0.00% | 107,389 |
| 2015-04-21 | 2015-04-17 | 22.385 | 6,095 | +1,354 | 0.00% | 136,438 |
| 2015-04-20 | 2015-04-16 | 22.976 | 4,741 | -3,386 | 0.00% | 108,929 |
| 2015-04-17 | 2015-04-15 | 23.271 | 8,127 | -4,740 | 0.00% | 189,125 |
| 2015-04-16 | 2015-04-14 | 23.508 | 12,867 | -2,032 | 0.00% | 302,471 |
| 2015-04-15 | 2015-04-13 | 23.626 | 14,899 | -4,741 | 0.00% | 351,998 |
| 2015-04-10 | 2015-04-08 | 21.499 | 19,640 | -2,031 | 0.00% | 422,247 |
| 2015-04-08 | 2015-04-01 | 20.495 | 21,671 | -3,387 | 0.00% | 444,152 |
| 2015-04-02 | 2015-03-31 | 20.938 | 25,058 | -1,354 | 0.01% | 524,670 |
| 2015-04-01 | 2015-03-30 | 19.905 | 26,412 | -1,354 | 0.01% | 525,720 |
| 2015-03-31 | 2015-03-27 | 19.816 | 27,766 | -678 | 0.01% | 550,211 |
| 2015-03-16 | 2015-03-12 | 18.576 | 28,444 | +5,418 | 0.01% | 528,366 |
| 2015-03-12 | 2015-03-10 | 19.668 | 23,026 | +677 | 0.00% | 452,883 |
| 2015-03-11 | 2015-03-09 | 19.757 | 22,349 | +678 | 0.00% | 441,548 |
| 2015-03-09 | 2015-03-05 | 20.348 | 21,671 | +1,354 | 0.00% | 440,952 |
| 2015-03-06 | 2015-03-04 | 20.525 | 20,317 | -3,386 | 0.00% | 417,002 |
| 2015-03-03 | 2015-02-27 | 21.086 | 23,703 | -677 | 0.01% | 499,798 |
| 2015-03-02 | 2015-02-26 | 20.731 | 24,380 | -2,709 | 0.01% | 505,434 |
| 2015-02-27 | 2015-02-25 | 20.170 | 27,089 | -3,386 | 0.01% | 546,395 |
| 2015-02-12 | 2015-02-10 | 18.103 | 30,475 | +10,158 | 0.01% | 551,693 |
| 2015-02-05 | 2015-02-03 | 19.403 | 20,317 | +3,386 | 0.00% | 394,202 |
| 2015-01-16 | 2015-01-14 | 18.723 | 16,931 | +1,355 | 0.00% | 317,004 |
| 2015-01-15 | 2015-01-13 | 18.871 | 15,576 | +6,772 | 0.00% | 293,934 |
| 2015-01-14 | 2015-01-12 | 18.901 | 8,804 | +5,418 | 0.00% | 166,400 |
| 2015-01-13 | 2015-01-09 | 19.343 | 3,386 | -2,709 | 0.00% | 65,497 |
| 2015-01-12 | 2015-01-08 | 19.137 | 6,095 | -677 | 0.00% | 116,639 |
| 2015-01-07 | 2015-01-05 | 19.580 | 6,772 | +6,772 | 0.00% | 132,594 |
| 2014-12-12 | 2014-12-10 | 21.676 | 0 | -29,798 | ||
| 2014-12-11 | 2014-12-09 | 21.707 | 29,798 | +6,967 | 0.01% | 646,824 |
| 2014-12-10 | 2014-12-08 | 21.738 | 22,831 | +2,609 | 0.01% | 496,292 |
| 2014-12-09 | 2014-12-05 | 21.738 | 20,222 | +9,785 | 0.00% | 439,578 |
| 2014-12-05 | 2014-12-03 | 21.891 | 10,437 | +6,523 | 0.00% | 228,475 |
| 2014-12-04 | 2014-12-02 | 21.799 | 3,914 | +1,957 | 0.00% | 85,321 |
| 2014-12-02 | 2014-11-28 | 21.922 | 1,957 | +1,305 | 0.00% | 42,901 |
| 2014-11-27 | 2014-11-25 | 22.075 | 652 | +652 | 0.00% | 14,393 |
| 2014-11-26 | 2014-11-24 | 22.228 | 0 | -1,957 | ||
| 2014-11-25 | 2014-11-21 | 22.228 | 1,957 | +1,305 | 0.00% | 43,501 |
| 2014-11-24 | 2014-11-20 | 22.106 | 652 | -653 | 0.00% | 14,413 |
| 2014-11-21 | 2014-11-19 | 22.075 | 1,305 | +1,305 | 0.00% | 28,808 |
| 2014-11-05 | 2014-11-03 | 21.186 | 0 | -2,609 | ||
| 2014-10-22 | 2014-10-20 | 21.094 | 2,609 | -1,957 | 0.00% | 55,034 |
| 2014-10-20 | 2014-10-16 | 20.511 | 4,566 | +2,609 | 0.00% | 93,654 |
| 2014-10-16 | 2014-10-14 | 21.124 | 1,957 | +652 | 0.00% | 41,341 |
| 2014-10-15 | 2014-10-13 | 20.603 | 1,305 | +1,305 | 0.00% | 26,887 |
| 2014-10-14 | 2014-10-10 | 21.155 | 0 | -652 | ||
| 2014-09-24 | 2014-09-22 | 19.959 | 652 | +652 | 0.00% | 13,014 |
| 2014-08-15 | 2014-08-13 | 23.573 | 0 | -18,917 | ||
| 2014-08-14 | 2014-08-12 | 23.986 | 18,917 | +8,831 | 0.00% | 453,737 |
| 2014-08-11 | 2014-08-07 | 23.954 | 10,086 | -3,152 | 0.00% | 241,599 |
| 2014-08-05 | 2014-08-01 | 23.066 | 13,238 | +7,565 | 0.00% | 305,342 |
| 2014-08-04 | 2014-07-31 | 23.161 | 5,673 | +5,673 | 0.00% | 131,391 |
| 2014-08-01 | 2014-07-30 | 23.319 | 0 | -15,759 | ||
| 2014-07-31 | 2014-07-29 | 23.637 | 15,759 | +630 | 0.00% | 372,490 |
| 2014-07-24 | 2014-07-22 | 23.224 | 15,129 | +1,891 | 0.00% | 351,359 |
| 2014-07-22 | 2014-07-18 | 23.319 | 13,238 | +1,891 | 0.00% | 308,702 |
| 2014-07-15 | 2014-07-11 | 23.446 | 11,347 | +1,261 | 0.00% | 266,045 |
| 2014-07-10 | 2014-07-08 | 23.764 | 10,086 | +1,891 | 0.00% | 239,679 |
| 2014-07-04 | 2014-07-02 | 23.795 | 8,195 | +3,152 | 0.00% | 195,003 |
| 2014-06-17 | 2014-06-13 | 25.699 | 5,043 | +1,891 | 0.00% | 129,600 |
| 2014-06-11 | 2014-06-09 | 25.858 | 3,152 | +3,152 | 0.00% | 81,503 |
| 2014-04-17 | 2014-04-15 | 25.731 | 0 | -630 | ||
| 2014-04-10 | 2014-04-08 | 25.382 | 630 | +630 | 0.00% | 15,990 |
| 2014-03-31 | 2014-03-27 | 26.492 | 0 | -1,261 | ||
| 2014-03-24 | 2014-03-20 | 25.064 | 1,261 | -3,152 | 0.00% | 31,606 |
| 2014-03-21 | 2014-03-19 | 25.382 | 4,413 | -10,086 | 0.00% | 112,009 |
| 2014-03-14 | 2014-03-12 | 23.890 | 14,499 | -630 | 0.00% | 346,388 |
| 2014-03-10 | 2014-03-06 | 23.129 | 15,129 | -2,522 | 0.00% | 349,919 |
| 2014-03-04 | 2014-02-28 | 23.002 | 17,651 | -630 | 0.00% | 406,011 |
| 2014-02-04 | 2014-01-28 | 22.970 | 18,281 | +630 | 0.00% | 419,922 |
| 2014-01-27 | 2014-01-23 | 23.510 | 17,651 | +631 | 0.00% | 414,971 |
| 2014-01-23 | 2014-01-21 | 24.239 | 17,020 | +1,261 | 0.00% | 412,556 |
| 2014-01-22 | 2014-01-20 | 23.890 | 15,759 | +3,151 | 0.00% | 376,490 |
| 2014-01-16 | 2014-01-14 | 24.652 | 12,608 | +12,608 | 0.00% | 310,812 |
| 2013-12-13 | 2013-12-11 | 24.833 | 0 | -71,233 | ||
| 2013-12-12 | 2013-12-10 | 24.375 | 71,233 | +2,159 | 0.02% | 1,736,327 |
| 2013-12-11 | 2013-12-09 | 23.983 | 69,074 | +1,834 | 0.02% | 1,656,581 |
| 2013-12-10 | 2013-12-06 | 23.852 | 67,240 | +8,558 | 0.02% | 1,603,797 |
| 2013-12-09 | 2013-12-05 | 24.244 | 58,682 | +2,445 | 0.01% | 1,422,713 |
| 2013-12-05 | 2013-12-03 | 24.866 | 56,237 | +3,056 | 0.01% | 1,398,395 |
| 2013-12-04 | 2013-12-02 | 24.703 | 53,181 | +22,006 | 0.01% | 1,313,704 |
| 2013-12-03 | 2013-11-29 | 24.833 | 31,175 | +9,169 | 0.01% | 774,181 |
| 2013-12-02 | 2013-11-28 | 24.801 | 22,006 | +1,223 | 0.01% | 545,763 |
| 2013-11-29 | 2013-11-27 | 24.801 | 20,783 | +1,834 | 0.00% | 515,432 |
| 2013-11-28 | 2013-11-26 | 25.291 | 18,949 | +6,112 | 0.00% | 479,247 |
| 2013-11-26 | 2013-11-22 | 26.764 | 12,837 | +9,781 | 0.00% | 343,567 |
| 2013-11-15 | 2013-11-13 | 27.713 | 3,056 | +611 | 0.00% | 84,690 |
| 2013-11-14 | 2013-11-12 | 27.647 | 2,445 | +1,222 | 0.00% | 67,597 |
| 2013-11-06 | 2013-11-04 | 26.633 | 1,223 | +1,223 | 0.00% | 32,572 |
| 2013-10-17 | 2013-10-15 | 26.109 | 0 | -611 | ||
| 2013-10-10 | 2013-10-08 | 24.932 | 611 | -1,834 | 0.00% | 15,233 |
| 2013-10-08 | 2013-10-04 | 24.277 | 2,445 | -1,223 | 0.00% | 59,358 |
| 2013-10-03 | 2013-09-30 | 23.525 | 3,668 | -3,056 | 0.00% | 86,288 |
| 2013-09-30 | 2013-09-26 | 23.034 | 6,724 | +1,834 | 0.00% | 154,880 |
| 2013-09-10 | 2013-09-06 | 22.445 | 4,890 | +611 | 0.00% | 109,756 |
| 2013-09-09 | 2013-09-05 | 23.165 | 4,279 | +3,056 | 0.00% | 99,122 |
| 2013-09-05 | 2013-09-03 | 23.754 | 1,223 | +1,223 | 0.00% | 29,051 |
| 2013-08-05 | 2013-08-01 | 25.561 | 0 | -7,089 | ||
| 2013-07-22 | 2013-07-18 | 25.358 | 7,089 | -591 | 0.00% | 179,761 |
| 2013-06-24 | 2013-06-20 | 24.647 | 7,680 | +591 | 0.00% | 189,287 |
| 2013-06-19 | 2013-06-17 | 26.746 | 7,089 | -2,954 | 0.00% | 189,601 |
| 2013-06-18 | 2013-06-14 | 25.155 | 10,043 | +1,773 | 0.00% | 252,628 |
| 2013-06-17 | 2013-06-13 | 24.444 | 8,270 | +1,181 | 0.00% | 202,149 |
| 2013-06-11 | 2013-06-07 | 24.376 | 7,089 | +591 | 0.00% | 172,801 |
| 2013-06-05 | 2013-06-03 | 27.389 | 6,498 | +591 | 0.00% | 177,974 |
| 2013-05-31 | 2013-05-29 | 27.795 | 5,907 | +2,953 | 0.00% | 164,187 |
| 2013-05-23 | 2013-05-21 | 28.371 | 2,954 | +591 | 0.00% | 83,808 |
| 2013-05-13 | 2013-05-09 | 29.590 | 2,363 | -591 | 0.00% | 69,920 |
| 2013-05-06 | 2013-05-02 | 30.741 | 2,954 | +2,954 | 0.00% | 90,808 |
| 2013-04-25 | 2013-04-23 | 30.470 | 0 | -1,181 | ||
| 2013-04-17 | 2013-04-15 | 29.319 | 1,181 | -1,182 | 0.00% | 34,626 |
| 2013-04-12 | 2013-04-10 | 28.709 | 2,363 | +1,182 | 0.00% | 67,840 |
| 2013-04-02 | 2013-03-27 | 27.795 | 1,181 | +1,181 | 0.00% | 32,826 |
| 2013-03-21 | 2013-03-19 | 27.220 | 0 | -591 | ||
| 2013-03-20 | 2013-03-18 | 26.881 | 591 | -2,363 | 0.00% | 15,887 |
| 2013-03-11 | 2013-03-07 | 27.321 | 2,954 | -590 | 0.00% | 80,707 |
| 2013-03-08 | 2013-03-06 | 26.949 | 3,544 | +1,181 | 0.00% | 95,507 |
| 2013-03-04 | 2013-02-28 | 26.407 | 2,363 | +2,363 | 0.00% | 62,400 |
| 2013-02-18 | 2013-02-14 | 24.545 | 0 | -2,954 | ||
| 2013-02-04 | 2013-01-31 | 24.715 | 2,954 | +2,954 | 0.00% | 73,007 |
| 2013-02-01 | 2013-01-30 | 25.392 | 0 | -2,954 | ||
| 2013-01-31 | 2013-01-29 | 24.918 | 2,954 | +2,954 | 0.00% | 73,607 |
| 2013-01-18 | 2013-01-16 | 24.748 | 0 | -1,181 | ||
| 2013-01-17 | 2013-01-15 | 24.748 | 1,181 | -2,954 | 0.00% | 29,228 |
| 2013-01-14 | 2013-01-10 | 23.800 | 4,135 | +3,544 | 0.00% | 98,415 |
| 2013-01-11 | 2013-01-09 | 24.410 | 591 | +591 | 0.00% | 14,426 |
| 2013-01-03 | 2012-12-31 | 24.681 | 0 | -1,181 | ||
| 2012-12-20 | 2012-12-18 | 23.868 | 1,181 | +1,181 | 0.00% | 28,188 |
| 2012-12-14 | 2012-12-12 | 25.027 | 0 | -13,587 | ||
| 2012-12-13 | 2012-12-11 | 24.614 | 13,587 | +823 | 0.00% | 334,424 |
| 2012-12-12 | 2012-12-10 | 23.131 | 12,764 | -4,641 | 0.00% | 295,247 |
| 2012-12-10 | 2012-12-06 | 22.476 | 17,405 | +4,641 | 0.00% | 391,199 |
| 2012-11-29 | 2012-11-27 | 22.614 | 12,764 | -3,481 | 0.00% | 288,647 |
| 2012-11-28 | 2012-11-26 | 22.028 | 16,245 | -1,160 | 0.00% | 357,846 |
| 2012-11-27 | 2012-11-23 | 21.683 | 17,405 | +1,160 | 0.00% | 377,399 |
| 2012-11-26 | 2012-11-22 | 21.649 | 16,245 | -17,985 | 0.00% | 351,686 |
| 2012-11-23 | 2012-11-21 | 21.477 | 34,230 | +4,061 | 0.01% | 735,142 |
| 2012-11-14 | 2012-11-12 | 23.476 | 30,169 | -580 | 0.01% | 708,246 |
| 2012-11-07 | 2012-11-05 | 23.097 | 30,749 | +580 | 0.01% | 710,202 |
| 2012-11-06 | 2012-11-02 | 22.890 | 30,169 | +7,542 | 0.01% | 690,566 |
| 2012-11-05 | 2012-11-01 | 21.683 | 22,627 | -2,900 | 0.01% | 490,630 |
| 2012-11-02 | 2012-10-31 | 21.270 | 25,527 | +1,740 | 0.01% | 542,952 |
| 2012-11-01 | 2012-10-30 | 21.028 | 23,787 | +9,283 | 0.01% | 500,202 |
| 2012-10-29 | 2012-10-25 | 20.787 | 14,504 | -2,901 | 0.00% | 301,496 |
| 2012-10-26 | 2012-10-24 | 20.925 | 17,405 | -2,901 | 0.00% | 364,199 |
| 2012-10-25 | 2012-10-22 | 21.339 | 20,306 | +1,741 | 0.01% | 433,303 |
| 2012-10-22 | 2012-10-18 | 21.718 | 18,565 | +5,221 | 0.00% | 403,192 |
| 2012-10-19 | 2012-10-17 | 20.684 | 13,344 | -2,901 | 0.00% | 276,003 |
| 2012-10-18 | 2012-10-16 | 18.926 | 16,245 | +1,161 | 0.00% | 307,446 |
| 2012-10-17 | 2012-10-15 | 18.960 | 15,084 | +5,221 | 0.00% | 285,993 |
| 2012-10-16 | 2012-10-12 | 18.719 | 9,863 | -580 | 0.00% | 184,623 |
| 2012-10-15 | 2012-10-11 | 17.478 | 10,443 | -1,160 | 0.00% | 182,520 |
| 2012-10-04 | 2012-09-28 | 17.236 | 11,603 | -1,741 | 0.00% | 199,994 |
| 2012-10-03 | 2012-09-27 | 17.030 | 13,344 | +4,641 | 0.00% | 227,242 |
| 2012-09-12 | 2012-09-10 | 18.546 | 8,703 | -1,160 | 0.00% | 161,409 |
| 2012-09-06 | 2012-09-04 | 20.442 | 9,863 | +1,160 | 0.00% | 201,623 |
| 2012-08-28 | 2012-08-24 | 21.821 | 8,703 | -1,160 | 0.00% | 189,910 |
| 2012-08-21 | 2012-08-17 | 20.787 | 9,863 | +1,160 | 0.00% | 205,023 |
| 2012-08-20 | 2012-08-16 | 20.753 | 8,703 | +8,703 | 0.00% | 180,610 |
| 2012-08-17 | 2012-08-15 | 22.544 | 0 | -16,245 | ||
| 2012-08-16 | 2012-08-14 | 22.293 | 16,245 | +2,294 | 0.00% | 362,144 |
| 2012-08-15 | 2012-08-13 | 25.411 | 13,951 | +8,371 | 0.00% | 354,506 |
| 2012-08-14 | 2012-08-10 | 25.626 | 5,580 | +1,116 | 0.00% | 142,992 |
| 2012-08-10 | 2012-08-08 | 25.948 | 4,464 | +1,674 | 0.00% | 115,834 |
| 2012-08-09 | 2012-08-07 | 26.163 | 2,790 | +2,790 | 0.00% | 72,996 |
| 2012-08-08 | 2012-08-06 | 26.486 | 0 | -2,790 | ||
| 2012-08-07 | 2012-08-03 | 26.199 | 2,790 | +2,790 | 0.00% | 73,096 |
| 2012-08-03 | 2012-08-01 | 26.199 | 0 | -6,696 | ||
| 2012-07-20 | 2012-07-18 | 25.697 | 6,696 | -1,674 | 0.00% | 172,070 |
| 2012-07-12 | 2012-07-10 | 27.346 | 8,370 | +1,674 | 0.00% | 228,887 |
| 2012-07-06 | 2012-07-04 | 27.776 | 6,696 | +2,790 | 0.00% | 185,990 |
| 2012-06-29 | 2012-06-27 | 27.059 | 3,906 | +1,674 | 0.00% | 105,694 |
| 2012-06-28 | 2012-06-26 | 28.601 | 2,232 | +1,674 | 0.00% | 63,836 |
| 2012-05-24 | 2012-05-22 | 31.539 | 558 | -558 | 0.00% | 17,599 |
| 2012-05-22 | 2012-05-18 | 31.002 | 1,116 | +558 | 0.00% | 34,598 |
| 2012-05-14 | 2012-05-10 | 32.364 | 558 | -5,580 | 0.00% | 18,059 |
| 2012-05-11 | 2012-05-09 | 32.794 | 6,138 | +558 | 0.00% | 201,289 |
| 2012-05-10 | 2012-05-08 | 33.582 | 5,580 | +5,580 | 0.00% | 187,389 |
| 2012-03-06 | 2012-03-02 | 35.912 | 0 | -2,790 | ||
| 2012-02-23 | 2012-02-21 | 34.693 | 2,790 | +2,790 | 0.00% | 96,795 |
| 2012-02-22 | 2012-02-20 | 34.693 | 0 | -1,674 | ||
| 2012-02-20 | 2012-02-16 | 33.905 | 1,674 | +1,674 | 0.00% | 56,757 |
| 2012-02-17 | 2012-02-15 | 33.188 | 0 | -1,116 | ||
| 2012-01-30 | 2012-01-26 | 31.719 | 1,116 | +1,116 | 0.00% | 35,398 |
| 2011-12-06 | 2011-12-02 | 34.811 | 0 | -1,084 | ||
| 2011-12-02 | 2011-11-30 | 33.630 | 1,084 | -1,083 | 0.00% | 36,455 |
| 2011-11-29 | 2011-11-25 | 31.452 | 2,167 | +1,083 | 0.00% | 68,156 |
| 2011-11-15 | 2011-11-11 | 33.482 | 1,084 | +542 | 0.00% | 36,294 |
| 2011-11-07 | 2011-11-03 | 34.442 | 542 | +542 | 0.00% | 18,667 |
| 2011-10-31 | 2011-10-27 | 34.922 | 0 | -542 | ||
| 2011-10-27 | 2011-10-25 | 33.667 | 542 | -1,083 | 0.00% | 18,247 |
| 2011-10-20 | 2011-10-18 | 29.717 | 1,625 | +1,625 | 0.00% | 48,290 |
| 2011-09-02 | 2011-08-31 | 35.254 | 0 | -2,167 | ||
| 2011-09-01 | 2011-08-30 | 34.073 | 2,167 | -542 | 0.00% | 73,835 |
| 2011-08-30 | 2011-08-26 | 32.781 | 2,709 | +1,625 | 0.00% | 88,803 |
| 2011-08-24 | 2011-08-22 | 33.408 | 1,084 | +1,084 | 0.00% | 36,214 |
| 2011-08-10 | 2011-08-08 | 35.734 | 0 | -542 | ||
| 2011-08-09 | 2011-08-05 | 36.382 | 542 | +18 | 0.00% | 19,719 |
| 2011-08-08 | 2011-08-04 | 38.594 | 524 | +524 | 0.00% | 20,223 |
| 2011-07-22 | 2011-07-20 | 39.814 | 0 | -4,720 | ||
| 2011-07-04 | 2011-06-29 | 34.704 | 4,720 | -1,049 | 0.00% | 163,802 |
| 2011-06-30 | 2011-06-28 | 32.950 | 5,769 | -524 | 0.00% | 190,086 |
| 2011-06-27 | 2011-06-23 | 32.339 | 6,293 | +524 | 0.00% | 203,512 |
| 2011-06-24 | 2011-06-22 | 33.064 | 5,769 | +1,049 | 0.00% | 190,746 |
| 2011-06-20 | 2011-06-16 | 33.560 | 4,720 | -3,147 | 0.00% | 158,402 |
| 2011-06-17 | 2011-06-15 | 33.140 | 7,867 | -3,146 | 0.00% | 260,714 |
| 2011-06-14 | 2011-06-10 | 32.034 | 11,013 | +2,622 | 0.00% | 352,794 |
| 2011-06-13 | 2011-06-09 | 32.301 | 8,391 | +5,244 | 0.00% | 271,040 |
| 2011-06-03 | 2011-06-01 | 32.683 | 3,147 | +1,574 | 0.00% | 102,852 |
| 2011-06-02 | 2011-05-31 | 32.759 | 1,573 | +524 | 0.00% | 51,530 |
| 2011-05-31 | 2011-05-27 | 32.759 | 1,049 | +525 | 0.00% | 34,364 |
| 2011-05-27 | 2011-05-25 | 33.674 | 524 | +524 | 0.00% | 17,645 |
| 2011-05-18 | 2011-05-16 | 33.903 | 0 | -524 | ||
| 2011-05-16 | 2011-05-12 | 32.759 | 524 | +524 | 0.00% | 17,166 |
| 2011-04-26 | 2011-04-20 | 33.483 | 0 | -2,098 | ||
| 2011-04-20 | 2011-04-18 | 32.950 | 2,098 | +525 | 0.00% | 69,128 |
| 2011-04-19 | 2011-04-15 | 32.072 | 1,573 | -1,049 | 0.00% | 50,450 |
| 2011-04-18 | 2011-04-14 | 32.034 | 2,622 | -1,049 | 0.00% | 83,994 |
| 2011-04-12 | 2011-04-08 | 30.623 | 3,671 | +3,671 | 0.00% | 112,418 |
| 2011-03-25 | 2011-03-23 | 30.700 | 0 | -2,622 | ||
| 2011-03-17 | 2011-03-15 | 29.594 | 2,622 | +524 | 0.00% | 77,594 |
| 2011-03-11 | 2011-03-09 | 31.119 | 2,098 | -524 | 0.00% | 65,288 |
| 2011-03-08 | 2011-03-04 | 29.937 | 2,622 | -2,098 | 0.00% | 78,494 |
| 2011-03-02 | 2011-02-28 | 30.013 | 4,720 | +2,622 | 0.00% | 141,662 |
| 2011-02-24 | 2011-02-22 | 30.585 | 2,098 | +525 | 0.00% | 64,168 |
| 2011-02-14 | 2011-02-10 | 30.967 | 1,573 | +524 | 0.00% | 48,710 |
| 2011-01-26 | 2011-01-24 | 35.161 | 1,049 | -1,573 | 0.00% | 36,884 |
| 2011-01-25 | 2011-01-21 | 34.971 | 2,622 | -1,049 | 0.00% | 91,693 |
| 2011-01-21 | 2011-01-19 | 35.772 | 3,671 | -13,635 | 0.00% | 131,318 |
| 2011-01-18 | 2011-01-14 | 36.573 | 17,306 | +1,048 | 0.00% | 632,924 |
| 2011-01-17 | 2011-01-13 | 37.068 | 16,258 | +16,258 | 0.00% | 602,656 |
| 2010-12-30 | 2010-12-28 | 38.005 | 0 | -10,489 | ||
| 2010-12-29 | 2010-12-24 | 38.473 | 10,489 | +248 | 0.00% | 403,548 |
| 2010-12-13 | 2010-12-09 | 37.809 | 10,241 | -1,536 | 0.00% | 387,207 |
| 2010-12-08 | 2010-12-06 | 37.341 | 11,777 | -512 | 0.00% | 439,762 |
| 2010-12-02 | 2010-11-30 | 35.349 | 12,289 | +1,536 | 0.00% | 434,401 |
| 2010-11-30 | 2010-11-26 | 35.153 | 10,753 | -1,024 | 0.00% | 378,005 |
| 2010-11-26 | 2010-11-24 | 33.591 | 11,777 | +512 | 0.00% | 395,602 |
| 2010-11-23 | 2010-11-19 | 35.857 | 11,265 | +1,536 | 0.00% | 403,924 |
| 2010-11-19 | 2010-11-17 | 32.810 | 9,729 | -1,536 | 0.00% | 319,207 |
| 2010-11-18 | 2010-11-16 | 34.724 | 11,265 | -3,584 | 0.00% | 391,163 |
| 2010-11-17 | 2010-11-15 | 35.505 | 14,849 | +3,584 | 0.00% | 527,213 |
| 2010-11-16 | 2010-11-12 | 35.271 | 11,265 | -2,560 | 0.00% | 397,324 |
| 2010-11-15 | 2010-11-11 | 36.208 | 13,825 | +1,536 | 0.00% | 500,576 |
| 2010-11-12 | 2010-11-10 | 36.208 | 12,289 | +1,024 | 0.00% | 444,961 |
| 2010-11-11 | 2010-11-09 | 36.403 | 11,265 | -1,536 | 0.00% | 410,084 |
| 2010-11-04 | 2010-11-02 | 34.450 | 12,801 | -4,096 | 0.00% | 440,999 |
| 2010-11-02 | 2010-10-29 | 33.044 | 16,897 | +512 | 0.00% | 558,348 |
| 2010-11-01 | 2010-10-28 | 32.693 | 16,385 | +2,560 | 0.00% | 535,670 |
| 2010-10-29 | 2010-10-27 | 33.708 | 13,825 | -1,536 | 0.00% | 466,016 |
| 2010-10-26 | 2010-10-22 | 33.747 | 15,361 | -2,560 | 0.00% | 518,392 |
| 2010-10-22 | 2010-10-20 | 32.497 | 17,921 | -1,025 | 0.01% | 582,386 |
| 2010-10-21 | 2010-10-19 | 32.107 | 18,946 | +6,145 | 0.01% | 608,296 |
| 2010-10-20 | 2010-10-18 | 32.966 | 12,801 | +1,024 | 0.00% | 421,999 |
| 2010-10-18 | 2010-10-14 | 33.279 | 11,777 | +1,536 | 0.00% | 391,922 |
| 2010-10-15 | 2010-10-13 | 33.279 | 10,241 | +512 | 0.00% | 340,806 |
| 2010-10-14 | 2010-10-12 | 33.005 | 9,729 | +1,024 | 0.00% | 321,107 |
| 2010-10-11 | 2010-10-07 | 33.200 | 8,705 | +512 | 0.00% | 289,010 |
| 2010-10-08 | 2010-10-06 | 33.904 | 8,193 | +2,561 | 0.00% | 277,772 |
| 2010-10-05 | 2010-09-30 | 34.568 | 5,632 | +512 | 0.00% | 194,684 |
| 2010-09-30 | 2010-09-28 | 34.294 | 5,120 | +2,560 | 0.00% | 175,586 |
| 2010-09-29 | 2010-09-27 | 36.677 | 2,560 | +2,560 | 0.00% | 93,892 |
| 2010-09-27 | 2010-09-22 | 34.763 | 0 | -2,560 | ||
| 2010-09-22 | 2010-09-20 | 33.982 | 2,560 | +2,560 | 0.00% | 86,993 |
| 2010-09-20 | 2010-09-16 | 31.404 | 0 | -1,024 | ||
| 2010-09-17 | 2010-09-15 | 31.365 | 1,024 | +1,024 | 0.00% | 32,117 |
| 2010-09-07 | 2010-09-03 | 30.974 | 0 | -1,024 | ||
| 2010-09-03 | 2010-09-01 | 30.701 | 1,024 | -5,120 | 0.00% | 31,437 |
| 2010-09-02 | 2010-08-31 | 30.037 | 6,144 | -1,025 | 0.00% | 184,545 |
| 2010-08-26 | 2010-08-24 | 29.998 | 7,169 | -2,560 | 0.00% | 215,053 |
| 2010-08-25 | 2010-08-23 | 30.076 | 9,729 | -2,560 | 0.00% | 292,607 |
| 2010-08-24 | 2010-08-20 | 29.607 | 12,289 | +9,729 | 0.00% | 363,841 |
| 2010-08-13 | 2010-08-11 | 30.662 | 2,560 | -3,072 | 0.00% | 78,494 |
| 2010-08-11 | 2010-08-09 | 30.701 | 5,632 | -512 | 0.00% | 172,906 |
| 2010-08-06 | 2010-08-04 | 30.466 | 6,144 | +6,144 | 0.00% | 187,185 |
| 2010-07-30 | 2010-07-28 | 32.484 | 0 | -10,408 | ||
| 2010-07-29 | 2010-07-27 | 32.484 | 10,408 | +991 | 0.00% | 338,096 |
| 2010-07-28 | 2010-07-26 | 31.919 | 9,417 | +1,983 | 0.00% | 300,584 |
| 2010-07-27 | 2010-07-23 | 32.807 | 7,434 | -7,435 | 0.00% | 243,888 |
| 2010-07-23 | 2010-07-21 | 31.395 | 14,869 | +496 | 0.00% | 466,808 |
| 2010-07-16 | 2010-07-14 | 31.919 | 14,373 | -6,443 | 0.00% | 458,776 |
| 2010-07-15 | 2010-07-13 | 30.910 | 20,816 | +2,478 | 0.01% | 643,432 |
| 2010-07-12 | 2010-07-08 | 30.870 | 18,338 | -2,478 | 0.01% | 566,096 |
| 2010-07-08 | 2010-07-06 | 30.910 | 20,816 | +2,478 | 0.01% | 643,432 |
| 2010-07-07 | 2010-07-05 | 31.435 | 18,338 | -3,470 | 0.01% | 576,456 |
| 2010-07-05 | 2010-06-30 | 30.668 | 21,808 | +1,487 | 0.01% | 668,815 |
| 2010-07-02 | 2010-06-29 | 29.216 | 20,321 | +4,957 | 0.01% | 593,691 |
| 2010-06-30 | 2010-06-28 | 30.870 | 15,364 | -496 | 0.00% | 474,288 |
| 2010-06-29 | 2010-06-25 | 31.475 | 15,860 | +3,469 | 0.00% | 499,200 |
| 2010-06-25 | 2010-06-23 | 32.040 | 12,391 | +992 | 0.00% | 397,012 |
| 2010-06-24 | 2010-06-22 | 32.686 | 11,399 | +1,486 | 0.00% | 372,588 |
| 2010-06-22 | 2010-06-18 | 32.242 | 9,913 | -4,460 | 0.00% | 319,616 |
| 2010-06-14 | 2010-06-10 | 30.668 | 14,373 | +991 | 0.00% | 440,796 |
| 2010-06-11 | 2010-06-09 | 30.830 | 13,382 | -991 | 0.00% | 412,564 |
| 2010-06-10 | 2010-06-08 | 30.346 | 14,373 | +3,469 | 0.00% | 436,156 |
| 2010-06-09 | 2010-06-07 | 30.346 | 10,904 | +1,983 | 0.00% | 330,887 |
| 2010-06-08 | 2010-06-04 | 31.193 | 8,921 | +3,469 | 0.00% | 278,272 |
| 2010-06-07 | 2010-06-03 | 32.242 | 5,452 | -3,469 | 0.00% | 175,784 |
| 2010-06-03 | 2010-06-01 | 31.072 | 8,921 | +495 | 0.00% | 277,192 |
| 2010-06-01 | 2010-05-28 | 31.556 | 8,426 | -1,487 | 0.00% | 265,892 |
| 2010-05-31 | 2010-05-27 | 30.426 | 9,913 | +496 | 0.00% | 301,615 |
| 2010-05-28 | 2010-05-26 | 29.700 | 9,417 | +3,965 | 0.00% | 279,684 |
| 2010-05-27 | 2010-05-25 | 31.072 | 5,452 | -991 | 0.00% | 169,404 |
| 2010-05-25 | 2010-05-20 | 31.516 | 6,443 | -2,478 | 0.00% | 203,056 |
| 2010-05-20 | 2010-05-18 | 31.516 | 8,921 | +991 | 0.00% | 281,152 |
| 2010-05-19 | 2010-05-17 | 31.395 | 7,930 | +1,982 | 0.00% | 248,960 |
| 2010-05-18 | 2010-05-14 | 32.807 | 5,948 | -2,973 | 0.00% | 195,136 |
| 2010-05-14 | 2010-05-12 | 32.040 | 8,921 | +991 | 0.00% | 285,832 |
| 2010-05-13 | 2010-05-11 | 33.453 | 7,930 | +2,478 | 0.00% | 265,280 |
| 2010-04-28 | 2010-04-26 | 34.179 | 5,452 | +2,974 | 0.00% | 186,344 |
| 2010-04-20 | 2010-04-16 | 35.228 | 2,478 | -1,487 | 0.00% | 87,296 |
| 2010-04-16 | 2010-04-14 | 34.583 | 3,965 | +2,478 | 0.00% | 137,120 |
| 2010-04-01 | 2010-03-30 | 35.349 | 1,487 | +1,487 | 0.00% | 52,564 |
| 2010-03-23 | 2010-03-19 | 31.677 | 0 | -2,478 | ||
| 2010-03-18 | 2010-03-16 | 30.668 | 2,478 | +2,478 | 0.00% | 75,996 |
| 2010-03-04 | 2010-03-02 | 31.475 | 0 | -4,956 | ||
| 2010-03-03 | 2010-03-01 | 29.619 | 4,956 | -6,443 | 0.00% | 146,793 |
| 2010-03-02 | 2010-02-26 | 28.207 | 11,399 | +8,921 | 0.00% | 321,529 |
| 2010-03-01 | 2010-02-25 | 29.498 | 2,478 | +2,478 | 0.00% | 73,096 |
| 2010-02-23 | 2010-02-19 | 29.579 | 0 | -3,469 | ||
| 2010-02-05 | 2010-02-03 | 28.570 | 3,469 | -1,983 | 0.00% | 99,109 |
| 2010-02-02 | 2010-01-29 | 27.682 | 5,452 | +1,983 | 0.00% | 150,923 |
| 2010-01-26 | 2010-01-22 | 29.175 | 3,469 | -992 | 0.00% | 101,209 |
| 2010-01-22 | 2010-01-20 | 30.265 | 4,461 | +4,461 | 0.00% | 135,011 |
| 2010-01-19 | 2010-01-15 | 32.282 | 0 | -2,478 | ||
| 2010-01-18 | 2010-01-14 | 31.153 | 2,478 | +2,478 | 0.00% | 77,196 |
| 2010-01-07 | 2010-01-05 | 30.103 | 0 | -8,426 | ||
| 2010-01-06 | 2010-01-04 | 28.974 | 8,426 | +4,461 | 0.00% | 244,131 |
| 2010-01-05 | 2009-12-31 | 29.256 | 3,965 | +991 | 0.00% | 116,000 |
| 2010-01-04 | 2009-12-29 | 28.691 | 2,974 | +2,974 | 0.00% | 85,327 |
| 2009-12-30 | 2009-12-28 | 30.373 | 0 | -9,913 | ||
| 2009-12-29 | 2009-12-24 | 31.372 | 9,913 | -2,104 | 0.00% | 310,987 |
| 2009-12-28 | 2009-12-22 | 31.205 | 12,017 | +480 | 0.00% | 374,993 |
| 2009-12-23 | 2009-12-21 | 30.706 | 11,537 | +3,365 | 0.00% | 354,255 |
| 2009-12-22 | 2009-12-18 | 30.165 | 8,172 | +1,923 | 0.00% | 246,509 |
| 2009-12-21 | 2009-12-17 | 30.373 | 6,249 | +1,442 | 0.00% | 189,801 |
| 2009-12-18 | 2009-12-16 | 31.496 | 4,807 | +481 | 0.00% | 151,404 |
| 2009-12-17 | 2009-12-15 | 33.327 | 4,326 | +961 | 0.00% | 144,173 |
| 2009-12-16 | 2009-12-14 | 34.534 | 3,365 | +481 | 0.00% | 116,206 |
| 2009-12-14 | 2009-12-10 | 34.367 | 2,884 | -481 | 0.00% | 99,115 |
| 2009-12-11 | 2009-12-09 | 33.702 | 3,365 | -1,923 | 0.00% | 113,406 |
| 2009-12-10 | 2009-12-08 | 29.874 | 5,288 | +962 | 0.00% | 157,973 |
| 2009-12-08 | 2009-12-04 | 29.957 | 4,326 | -481 | 0.00% | 129,594 |
| 2009-11-30 | 2009-11-26 | 28.210 | 4,807 | +481 | 0.00% | 135,603 |
| 2009-11-26 | 2009-11-24 | 28.626 | 4,326 | -4,807 | 0.00% | 123,834 |
| 2009-11-24 | 2009-11-20 | 28.043 | 9,133 | +4,807 | 0.00% | 256,118 |
| 2009-11-19 | 2009-11-17 | 29.250 | 4,326 | -4,807 | 0.00% | 126,534 |
| 2009-11-18 | 2009-11-16 | 29.000 | 9,133 | +6,730 | 0.00% | 264,858 |
| 2009-11-13 | 2009-11-11 | 28.626 | 2,403 | +2,403 | 0.00% | 68,787 |
| 2009-11-10 | 2009-11-06 | 29.499 | 0 | -4,326 | ||
| 2009-11-03 | 2009-10-30 | 27.585 | 4,326 | +480 | 0.00% | 119,335 |
| 2009-11-02 | 2009-10-29 | 27.377 | 3,846 | +3,846 | 0.00% | 105,293 |
| 2009-10-08 | 2009-10-06 | 27.253 | 0 | -2,403 | ||
| 2009-10-06 | 2009-10-02 | 25.713 | 2,403 | +2,403 | 0.00% | 61,789 |
| 2009-09-17 | 2009-09-15 | 29.291 | 0 | -1,923 | ||
| 2009-09-15 | 2009-09-11 | 28.334 | 1,923 | -2,403 | 0.00% | 54,487 |
| 2009-09-14 | 2009-09-10 | 28.001 | 4,326 | +2,403 | 0.00% | 121,134 |
| 2009-09-11 | 2009-09-09 | 27.294 | 1,923 | +1,923 | 0.00% | 52,487 |
| 2009-09-10 | 2009-09-08 | 29.083 | 0 | -2,884 | ||
| 2009-09-09 | 2009-09-07 | 28.334 | 2,884 | +2,884 | 0.00% | 81,716 |
| 2009-09-08 | 2009-09-04 | 29.416 | 0 | -4,807 | ||
| 2009-09-07 | 2009-09-03 | 27.502 | 4,807 | -1,442 | 0.00% | 132,203 |
| 2009-09-04 | 2009-09-02 | 25.963 | 6,249 | -2,884 | 0.00% | 162,241 |
| 2009-09-03 | 2009-09-01 | 25.297 | 9,133 | +3,845 | 0.00% | 231,038 |
| 2009-08-31 | 2009-08-27 | 25.172 | 5,288 | +5,288 | 0.00% | 133,111 |
| 2009-08-28 | 2009-08-26 | 25.463 | 0 | -1,923 | ||
| 2009-08-26 | 2009-08-24 | 25.463 | 1,923 | +1,923 | 0.00% | 48,966 |
| 2009-08-12 | 2009-08-10 | 27.452 | 0 | -19,708 | ||
| 2009-08-11 | 2009-08-07 | 26.935 | 19,708 | +8,570 | 0.01% | 530,827 |
| 2009-08-10 | 2009-08-06 | 27.150 | 11,138 | +2,320 | 0.00% | 302,398 |
| 2009-08-06 | 2009-08-04 | 26.633 | 8,818 | +3,249 | 0.00% | 234,849 |
| 2009-07-31 | 2009-07-29 | 26.073 | 5,569 | -2,320 | 0.00% | 145,199 |
| 2009-07-30 | 2009-07-28 | 26.073 | 7,889 | +2,320 | 0.00% | 205,687 |
| 2009-07-29 | 2009-07-27 | 26.331 | 5,569 | -1,856 | 0.00% | 146,639 |
| 2009-07-20 | 2009-07-16 | 26.245 | 7,425 | -1,857 | 0.00% | 194,870 |
| 2009-07-17 | 2009-07-15 | 26.374 | 9,282 | -1,392 | 0.00% | 244,807 |
| 2009-07-15 | 2009-07-13 | 25.469 | 10,674 | +1,856 | 0.00% | 271,860 |
| 2009-07-13 | 2009-07-09 | 25.081 | 8,818 | +1,393 | 0.00% | 221,169 |
| 2009-07-07 | 2009-07-03 | 26.633 | 7,425 | +7,425 | 0.00% | 197,749 |
| 2009-06-29 | 2009-06-25 | 25.254 | 0 | -1,392 | ||
| 2009-06-17 | 2009-06-15 | 24.995 | 1,392 | +1,392 | 0.00% | 34,793 |
| 2009-04-30 | 2009-04-28 | 19.307 | 0 | -2,785 | ||
| 2009-04-23 | 2009-04-21 | 19.522 | 2,785 | +2,785 | 0.00% | 54,369 |
| 2009-03-25 | 2009-03-23 | 15.730 | 0 | -1,856 | ||
| 2009-03-23 | 2009-03-19 | 15.514 | 1,856 | +1,856 | 0.00% | 28,795 |
| 2009-02-19 | 2009-02-17 | 15.773 | 0 | -2,320 | ||
| 2009-02-17 | 2009-02-13 | 15.945 | 2,320 | +2,320 | 0.00% | 36,993 |
| 2009-01-02 | 2008-12-29 | 15.686 | 0 | -30,166 | ||
| 2008-12-30 | 2008-12-24 | 15.277 | 30,166 | +1,134 | 0.01% | 460,849 |
| 2008-12-23 | 2008-12-19 | 15.914 | 29,032 | +13,197 | 0.01% | 462,005 |
| 2008-12-22 | 2008-12-18 | 16.096 | 15,835 | +439 | 0.01% | 254,873 |
| 2008-12-18 | 2008-12-16 | 15.686 | 15,396 | +2,200 | 0.01% | 241,506 |
| 2008-12-17 | 2008-12-15 | 16.141 | 13,196 | +880 | 0.00% | 212,996 |
| 2008-12-16 | 2008-12-12 | 16.050 | 12,316 | +7,038 | 0.00% | 197,672 |
| 2008-12-15 | 2008-12-11 | 16.914 | 5,278 | -1,320 | 0.00% | 89,272 |
| 2008-12-12 | 2008-12-10 | 17.323 | 6,598 | -15,396 | 0.00% | 114,298 |
| 2008-12-11 | 2008-12-09 | 16.096 | 21,994 | +16,716 | 0.01% | 354,005 |
| 2008-12-10 | 2008-12-08 | 17.278 | 5,278 | +439 | 0.00% | 91,192 |
| 2008-11-27 | 2008-11-25 | 16.368 | 4,839 | +1,320 | 0.00% | 79,206 |
| 2008-11-14 | 2008-11-12 | 17.641 | 3,519 | +3,079 | 0.00% | 62,080 |
| 2008-10-13 | 2008-10-09 | 23.643 | 440 | +440 | 0.00% | 10,403 |
| 2008-08-20 | 2008-08-18 | 33.687 | 0 | -30,351 | ||
| 2008-08-19 | 2008-08-15 | 33.876 | 30,351 | +1,061 | 0.01% | 1,028,160 |
| 2008-07-25 | 2008-07-23 | 31.331 | 29,290 | -2,123 | 0.01% | 917,698 |
| 2008-07-22 | 2008-07-18 | 28.787 | 31,413 | +2,123 | 0.01% | 904,293 |
| 2008-05-30 | 2008-05-28 | 28.740 | 29,290 | +1,273 | 0.01% | 841,798 |
| 2008-05-19 | 2008-05-15 | 30.059 | 28,017 | -424 | 0.01% | 842,172 |
| 2008-04-25 | 2008-04-23 | 27.798 | 28,441 | -4,245 | 0.01% | 790,598 |
| 2008-04-11 | 2008-04-09 | 25.536 | 32,686 | +5,094 | 0.01% | 834,680 |
| 2008-04-10 | 2008-04-08 | 26.149 | 27,592 | +4,245 | 0.01% | 721,498 |
| 2008-04-09 | 2008-04-07 | 26.761 | 23,347 | +424 | 0.01% | 624,796 |
| 2008-04-08 | 2008-04-03 | 25.960 | 22,923 | +849 | 0.01% | 595,089 |
| 2008-04-07 | 2008-04-02 | 26.808 | 22,074 | -1,273 | 0.01% | 591,769 |
| 2008-04-03 | 2008-04-01 | 26.055 | 23,347 | +424 | 0.01% | 608,296 |
| 2008-04-02 | 2008-03-31 | 26.337 | 22,923 | +1,698 | 0.01% | 603,729 |
| 2008-03-28 | 2008-03-26 | 26.997 | 21,225 | +1,698 | 0.01% | 573,009 |
| 2008-03-27 | 2008-03-25 | 27.091 | 19,527 | +3,821 | 0.01% | 529,008 |
| 2008-03-26 | 2008-03-20 | 27.656 | 15,706 | +2,122 | 0.01% | 434,373 |
| 2008-03-19 | 2008-03-17 | 27.091 | 13,584 | +4,245 | 0.00% | 368,005 |
| 2008-03-18 | 2008-03-14 | 27.704 | 9,339 | +4,245 | 0.00% | 258,724 |
| 2008-03-07 | 2008-03-05 | 28.269 | 5,094 | -4,245 | 0.00% | 144,002 |
| 2008-02-22 | 2008-02-20 | 27.704 | 9,339 | -4,245 | 0.00% | 258,724 |
| 2008-02-19 | 2008-02-15 | 26.950 | 13,584 | +8,490 | 0.00% | 366,085 |
| 2008-02-12 | 2008-02-06 | 28.976 | 5,094 | +5,094 | 0.00% | 147,602 |
| 2008-01-24 | 2008-01-22 | 28.740 | 0 | -4,245 | ||
| 2008-01-10 | 2008-01-08 | 32.745 | 4,245 | +4,245 | 0.00% | 139,002 |
| 2008-01-04 | 2008-01-02 | 33.616 | 0 | -14,008 | ||
| 2008-01-03 | 2007-12-31 | 33.906 | 14,008 | +4,498 | 0.00% | 474,951 |
| 2008-01-02 | 2007-12-27 | 33.422 | 9,510 | +2,067 | 0.00% | 317,844 |
| 2007-12-28 | 2007-12-24 | 33.906 | 7,443 | -6,202 | 0.00% | 252,360 |
| 2007-12-27 | 2007-12-20 | 32.164 | 13,645 | +11,578 | 0.00% | 438,884 |
| 2007-12-20 | 2007-12-18 | 34.389 | 2,067 | +2,067 | 0.00% | 71,083 |
| 2007-12-18 | 2007-12-14 | 36.759 | 0 | -4,135 | ||
| 2007-12-17 | 2007-12-13 | 32.358 | 4,135 | -4,135 | 0.00% | 133,800 |
| 2007-12-13 | 2007-12-11 | 27.908 | 8,270 | +4,135 | 0.00% | 230,800 |
| 2007-11-16 | 2007-11-14 | 29.601 | 4,135 | +4,135 | 0.00% | 122,400 |
| 2007-09-28 | 2007-09-25 | 31.004 | 0 | -4,135 | ||
| 2007-09-24 | 2007-09-20 | 30.085 | 4,135 | +4,135 | 0.00% | 124,400 |
| 2007-08-16 | 2007-08-14 | 31.602 | 0 | -8,270 | ||
| 2007-08-15 | 2007-08-13 | 30.859 | 8,270 | +4,232 | 0.00% | 255,200 |
| 2007-08-09 | 2007-08-07 | 32.146 | 4,038 | +4,038 | 0.00% | 129,807 |
| 2007-07-26 | 2007-07-24 | 35.465 | 0 | -7,672 | ||
| 2007-07-18 | 2007-07-16 | 31.701 | 7,672 | +4,442 | 0.00% | 243,207 |
| 2007-06-27 | 2007-06-25 | 31.007 | 3,230 | +3,230 | 0.00% | 100,153 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy