History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,308,000 | +0 | 0.31% | 3,360,240 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,308,000 | +0 | 0.31% | 3,360,240 |
| 2025-10-10 | 2025-10-08 | 0.760 | 4,308,000 | +0 | 0.31% | 3,274,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,308,000 | +0 | 0.31% | 3,317,160 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,308,000 | +0 | 0.31% | 3,317,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,308,000 | +0 | 0.31% | 3,317,160 |
| 2025-10-03 | 2025-09-30 | 0.780 | 4,308,000 | +0 | 0.31% | 3,360,240 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,308,000 | +0 | 0.31% | 3,360,240 |
| 2025-09-30 | 2025-09-26 | 0.770 | 4,308,000 | +0 | 0.31% | 3,317,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 4,308,000 | +0 | 0.31% | 3,274,080 |
| 2025-09-26 | 2025-09-24 | 0.790 | 4,308,000 | +0 | 0.31% | 3,403,320 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,308,000 | +0 | 0.31% | 3,360,240 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,308,000 | +0 | 0.31% | 3,360,240 |
| 2025-09-23 | 2025-09-19 | 0.790 | 4,308,000 | +0 | 0.31% | 3,403,320 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,308,000 | +70,000 | 0.31% | 3,360,240 |
| 2025-09-19 | 2025-09-17 | 0.800 | 4,238,000 | +390,000 | 0.31% | 3,390,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,848,000 | +186,000 | 0.28% | 3,078,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 3,662,000 | +200,000 | 0.27% | 2,966,220 |
| 2025-08-29 | 2025-08-27 | 0.924 | 3,462,000 | +70,000 | 0.25% | 3,200,619 |
| 2025-08-28 | 2025-08-26 | 0.935 | 3,392,000 | +283,163 | 0.25% | 3,172,368 |
| 2025-08-05 | 2025-08-01 | 0.935 | 3,108,837 | -83,721 | 0.24% | 2,907,540 |
| 2025-08-01 | 2025-07-30 | 0.946 | 3,192,558 | -288,372 | 0.25% | 3,020,160 |
| 2025-07-31 | 2025-07-29 | 0.967 | 3,480,930 | -65,117 | 0.27% | 3,367,800 |
| 2025-07-29 | 2025-07-25 | 0.914 | 3,546,047 | -279,069 | 0.28% | 3,240,200 |
| 2025-06-18 | 2025-06-16 | 0.752 | 3,825,116 | -18,605 | 0.30% | 2,878,400 |
| 2025-04-25 | 2025-04-23 | 0.623 | 3,843,721 | +126,512 | 0.30% | 2,396,560 |
| 2025-04-24 | 2025-04-22 | 0.613 | 3,717,209 | +55,814 | 0.29% | 2,277,720 |
| 2025-04-23 | 2025-04-17 | 0.623 | 3,661,395 | +163,721 | 0.28% | 2,282,880 |
| 2025-04-17 | 2025-04-15 | 0.645 | 3,497,674 | +176,744 | 0.27% | 2,256,000 |
| 2025-04-15 | 2025-04-11 | 0.645 | 3,320,930 | +18,604 | 0.26% | 2,142,000 |
| 2025-04-14 | 2025-04-10 | 0.634 | 3,302,326 | +219,535 | 0.26% | 2,094,500 |
| 2025-04-09 | 2025-04-07 | 0.645 | 3,082,791 | +13,024 | 0.24% | 1,988,400 |
| 2025-04-08 | 2025-04-03 | 0.742 | 3,069,767 | +372,093 | 0.24% | 2,277,000 |
| 2025-03-31 | 2025-03-27 | 0.763 | 2,697,674 | +37,209 | 0.21% | 2,059,000 |
| 2025-03-25 | 2025-03-21 | 0.774 | 2,660,465 | +111,628 | 0.21% | 2,059,200 |
| 2025-03-21 | 2025-03-19 | 0.774 | 2,548,837 | -93,023 | 0.20% | 1,972,800 |
| 2025-03-19 | 2025-03-17 | 0.763 | 2,641,860 | +27,907 | 0.21% | 2,016,400 |
| 2025-03-11 | 2025-03-07 | 0.763 | 2,613,953 | +120,930 | 0.20% | 1,995,100 |
| 2025-03-07 | 2025-03-05 | 0.774 | 2,493,023 | +26,046 | 0.19% | 1,929,600 |
| 2025-03-05 | 2025-03-03 | 0.763 | 2,466,977 | +1,861 | 0.19% | 1,882,920 |
| 2025-02-28 | 2025-02-26 | 0.774 | 2,465,116 | +55,814 | 0.19% | 1,908,000 |
| 2025-02-17 | 2025-02-13 | 0.806 | 2,409,302 | +83,721 | 0.19% | 1,942,500 |
| 2025-02-10 | 2025-02-06 | 0.795 | 2,325,581 | +55,814 | 0.18% | 1,850,000 |
| 2025-01-14 | 2025-01-10 | 0.828 | 2,269,767 | +65,116 | 0.18% | 1,878,800 |
| 2025-01-09 | 2025-01-07 | 0.838 | 2,204,651 | +120,930 | 0.17% | 1,848,600 |
| 2025-01-03 | 2024-12-31 | 0.828 | 2,083,721 | +119,070 | 0.16% | 1,724,800 |
| 2025-01-02 | 2024-12-27 | 0.849 | 1,964,651 | +455,814 | 0.15% | 1,668,480 |
| 2024-12-20 | 2024-12-18 | 0.838 | 1,508,837 | -1,861 | 0.12% | 1,265,160 |
| 2024-12-19 | 2024-12-17 | 0.838 | 1,510,698 | -1,860 | 0.12% | 1,266,720 |
| 2024-12-12 | 2024-12-10 | 0.937 | 1,512,558 | +72,894 | 0.12% | 1,417,913 |
| 2024-12-04 | 2024-12-02 | 0.926 | 1,439,664 | +8,854 | 0.12% | 1,333,320 |
| 2024-11-27 | 2024-11-25 | 0.926 | 1,430,810 | +26,562 | 0.12% | 1,325,120 |
| 2024-11-26 | 2024-11-22 | 0.949 | 1,404,248 | +8,854 | 0.11% | 1,332,240 |
| 2024-11-21 | 2024-11-19 | 0.949 | 1,395,394 | +1,771 | 0.11% | 1,323,840 |
| 2024-11-08 | 2024-11-06 | 0.983 | 1,393,623 | +17,708 | 0.11% | 1,369,380 |
| 2024-11-07 | 2024-11-05 | 0.994 | 1,375,915 | -88,540 | 0.11% | 1,367,520 |
| 2024-10-21 | 2024-10-17 | 1.073 | 1,464,455 | -5,312 | 0.12% | 1,571,300 |
| 2024-10-10 | 2024-10-08 | 1.096 | 1,469,767 | +86,769 | 0.12% | 1,610,200 |
| 2024-08-29 | 2024-08-27 | 0.994 | 1,382,998 | +31,793 | 0.11% | 1,374,927 |
| 2024-07-22 | 2024-07-18 | 1.179 | 1,351,205 | -86,505 | 0.11% | 1,593,240 |
| 2024-07-05 | 2024-07-03 | 1.168 | 1,437,710 | -43,252 | 0.12% | 1,678,620 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,480,962 | -62,284 | 0.12% | 1,712,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 1,543,246 | -292,386 | 0.13% | 1,587,760 |
| 2024-06-25 | 2024-06-21 | 1.064 | 1,835,632 | +287,196 | 0.15% | 1,952,240 |
| 2024-06-19 | 2024-06-17 | 1.399 | 1,548,436 | +8,651 | 0.13% | 2,165,900 |
| 2024-06-18 | 2024-06-14 | 1.422 | 1,539,785 | +34,601 | 0.13% | 2,189,399 |
| 2024-06-17 | 2024-06-13 | 1.410 | 1,505,184 | -173,009 | 0.13% | 2,122,801 |
| 2024-06-13 | 2024-06-11 | 1.376 | 1,678,193 | +51,903 | 0.14% | 2,308,600 |
| 2024-06-12 | 2024-06-07 | 1.410 | 1,626,290 | -157,439 | 0.14% | 2,293,600 |
| 2024-06-11 | 2024-06-06 | 1.399 | 1,783,729 | +406,573 | 0.15% | 2,495,020 |
| 2024-05-28 | 2024-05-24 | 1.017 | 1,377,156 | -60,554 | 0.12% | 1,400,960 |
| 2024-05-07 | 2024-05-03 | 0.890 | 1,437,710 | +60,554 | 0.12% | 1,279,740 |
| 2024-03-06 | 2024-03-04 | 0.925 | 1,377,156 | -17,301 | 0.12% | 1,273,600 |
| 2024-02-26 | 2024-02-22 | 0.936 | 1,394,457 | -8,651 | 0.12% | 1,305,720 |
| 2024-02-06 | 2024-02-02 | 0.959 | 1,403,108 | +34,602 | 0.12% | 1,346,260 |
| 2024-01-15 | 2024-01-11 | 0.948 | 1,368,506 | +8,651 | 0.11% | 1,297,240 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,359,855 | +67,992 | 0.11% | 1,654,736 |
| 2023-12-07 | 2023-12-05 | 1.229 | 1,291,863 | +8,218 | 0.11% | 1,587,720 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,283,645 | -13,148 | 0.11% | 1,655,720 |
| 2023-08-31 | 2023-08-29 | 1.609 | 1,296,793 | +100,526 | 0.11% | 2,086,937 |
| 2023-08-08 | 2023-08-04 | 1.609 | 1,196,267 | +12,130 | 0.11% | 1,925,160 |
| 2023-06-21 | 2023-06-19 | 1.609 | 1,184,137 | -7,581 | 0.11% | 1,905,639 |
| 2023-06-15 | 2023-06-13 | 1.464 | 1,191,718 | +212,265 | 0.11% | 1,744,920 |
| 2023-06-14 | 2023-06-12 | 1.451 | 979,453 | -68,228 | 0.09% | 1,421,200 |
| 2023-03-28 | 2023-03-24 | 1.847 | 1,047,681 | -37,905 | 0.10% | 1,934,800 |
| 2023-01-17 | 2023-01-13 | 1.794 | 1,085,586 | -4,548 | 0.10% | 1,947,521 |
| 2023-01-16 | 2023-01-12 | 1.794 | 1,090,134 | +100,068 | 0.10% | 1,955,680 |
| 2023-01-13 | 2023-01-11 | 1.807 | 990,066 | +13,645 | 0.09% | 1,789,220 |
| 2022-12-08 | 2022-12-06 | 1.843 | 976,421 | +75,110 | 0.09% | 1,799,981 |
| 2022-10-14 | 2022-10-12 | 1.586 | 901,311 | +4,198 | 0.09% | 1,429,680 |
| 2022-09-08 | 2022-09-06 | 2.142 | 897,113 | +65,009 | 0.09% | 1,921,198 |
| 2022-07-12 | 2022-07-08 | 2.280 | 832,104 | -23,367 | 0.09% | 1,897,359 |
| 2022-06-27 | 2022-06-23 | 2.296 | 855,471 | +6,491 | 0.10% | 1,963,820 |
| 2021-12-22 | 2021-12-20 | 2.624 | 848,980 | +41,413 | 0.09% | 2,227,624 |
| 2021-08-23 | 2021-08-19 | 2.705 | 807,567 | -12,348 | 0.09% | 2,184,361 |
| 2021-08-19 | 2021-08-17 | 3.054 | 819,915 | +45,806 | 0.10% | 2,503,713 |
| 2021-08-17 | 2021-08-13 | 3.105 | 774,109 | +8,160 | 0.10% | 2,403,679 |
| 2021-08-12 | 2021-08-10 | 3.139 | 765,949 | +2,332 | 0.10% | 2,404,621 |
| 2021-08-11 | 2021-08-09 | 3.174 | 763,617 | -10,492 | 0.09% | 2,423,500 |
| 2021-08-10 | 2021-08-06 | 3.191 | 774,109 | -17,488 | 0.10% | 2,470,079 |
| 2021-08-06 | 2021-08-04 | 3.054 | 791,597 | +23,317 | 0.10% | 2,417,241 |
| 2021-07-30 | 2021-07-28 | 2.934 | 768,280 | -29,146 | 0.10% | 2,253,779 |
| 2021-07-28 | 2021-07-26 | 2.951 | 797,426 | -3,497 | 0.10% | 2,352,960 |
| 2021-07-22 | 2021-07-20 | 3.002 | 800,923 | -3,498 | 0.10% | 2,404,499 |
| 2021-07-14 | 2021-07-12 | 2.985 | 804,421 | +6,995 | 0.10% | 2,401,200 |
| 2021-07-12 | 2021-07-08 | 3.002 | 797,426 | +11,658 | 0.10% | 2,394,000 |
| 2021-07-09 | 2021-07-07 | 3.019 | 785,768 | +5,829 | 0.10% | 2,372,481 |
| 2021-06-22 | 2021-06-18 | 3.294 | 779,939 | +29,146 | 0.10% | 2,568,962 |
| 2021-06-16 | 2021-06-11 | 3.191 | 750,793 | +29,146 | 0.09% | 2,395,680 |
| 2021-06-11 | 2021-06-09 | 3.277 | 721,647 | +29,146 | 0.09% | 2,364,579 |
| 2021-06-08 | 2021-06-04 | 3.277 | 692,501 | +23,316 | 0.09% | 2,269,078 |
| 2021-06-03 | 2021-06-01 | 3.242 | 669,185 | +23,317 | 0.08% | 2,169,720 |
| 2021-05-25 | 2021-05-21 | 3.568 | 645,868 | -23,317 | 0.08% | 2,304,639 |
| 2021-05-17 | 2021-05-13 | 3.380 | 669,185 | -29,146 | 0.08% | 2,261,560 |
| 2021-05-13 | 2021-05-11 | 3.465 | 698,331 | -17,487 | 0.09% | 2,419,961 |
| 2021-05-12 | 2021-05-10 | 3.500 | 715,818 | +29,146 | 0.09% | 2,505,120 |
| 2021-05-11 | 2021-05-07 | 3.551 | 686,672 | +17,487 | 0.09% | 2,438,459 |
| 2021-05-10 | 2021-05-06 | 3.517 | 669,185 | -5,829 | 0.08% | 2,353,400 |
| 2021-04-20 | 2021-04-16 | 2.985 | 675,014 | -29,146 | 0.08% | 2,014,920 |
| 2021-03-24 | 2021-03-22 | 3.328 | 704,160 | +29,146 | 0.09% | 2,343,521 |
| 2021-03-15 | 2021-03-11 | 2.985 | 675,014 | -34,975 | 0.08% | 2,014,920 |
| 2021-03-10 | 2021-03-08 | 2.916 | 709,989 | -31,477 | 0.09% | 2,070,600 |
| 2021-03-02 | 2021-02-26 | 2.916 | 741,466 | -22,151 | 0.09% | 2,162,399 |
| 2021-02-26 | 2021-02-24 | 2.951 | 763,617 | -10,492 | 0.09% | 2,253,200 |
| 2021-02-24 | 2021-02-22 | 3.054 | 774,109 | +4,663 | 0.10% | 2,363,839 |
| 2021-02-19 | 2021-02-17 | 2.745 | 769,446 | +18,653 | 0.10% | 2,112,000 |
| 2021-02-01 | 2021-01-28 | 2.711 | 750,793 | -4,663 | 0.09% | 2,035,040 |
| 2021-01-28 | 2021-01-26 | 2.831 | 755,456 | +5,829 | 0.09% | 2,138,400 |
| 2021-01-18 | 2021-01-14 | 2.848 | 749,627 | -2,332 | 0.09% | 2,134,760 |
| 2021-01-15 | 2021-01-13 | 2.796 | 751,959 | +2,332 | 0.09% | 2,102,701 |
| 2021-01-14 | 2021-01-12 | 2.659 | 749,627 | -1,166 | 0.09% | 1,993,300 |
| 2020-12-16 | 2020-12-14 | 2.453 | 750,793 | -6,995 | 0.09% | 1,841,840 |
| 2020-12-10 | 2020-12-08 | 2.661 | 757,788 | +24,927 | 0.09% | 2,016,327 |
| 2020-11-25 | 2020-11-23 | 2.767 | 732,861 | -2,255 | 0.09% | 2,028,001 |
| 2020-11-19 | 2020-11-17 | 2.625 | 735,116 | +6,765 | 0.09% | 1,929,921 |
| 2020-11-18 | 2020-11-16 | 2.696 | 728,351 | +4,510 | 0.09% | 1,963,841 |
| 2020-11-17 | 2020-11-13 | 2.590 | 723,841 | +2,255 | 0.09% | 1,874,641 |
| 2020-11-13 | 2020-11-11 | 2.643 | 721,586 | -2,255 | 0.09% | 1,907,201 |
| 2020-11-12 | 2020-11-10 | 2.554 | 723,841 | +2,255 | 0.09% | 1,848,961 |
| 2020-11-11 | 2020-11-09 | 2.661 | 721,586 | -1,127 | 0.09% | 1,920,001 |
| 2020-11-09 | 2020-11-05 | 2.466 | 722,713 | -40,589 | 0.09% | 1,781,979 |
| 2020-11-05 | 2020-11-03 | 2.129 | 763,302 | -56,374 | 0.10% | 1,624,799 |
| 2020-10-30 | 2020-10-28 | 2.217 | 819,676 | +64,266 | 0.11% | 1,817,499 |
| 2020-10-29 | 2020-10-27 | 2.200 | 755,410 | -7,892 | 0.10% | 1,661,600 |
| 2020-10-28 | 2020-10-23 | 2.217 | 763,302 | -3,383 | 0.10% | 1,692,499 |
| 2020-10-23 | 2020-10-21 | 2.288 | 766,685 | -5,637 | 0.10% | 1,754,400 |
| 2020-10-22 | 2020-10-20 | 2.324 | 772,322 | -91,326 | 0.10% | 1,794,699 |
| 2020-10-19 | 2020-10-15 | 1.951 | 863,648 | -28,187 | 0.11% | 1,685,200 |
| 2020-10-16 | 2020-10-14 | 1.934 | 891,835 | +5,637 | 0.11% | 1,724,380 |
| 2020-10-06 | 2020-09-30 | 1.916 | 886,198 | +7,893 | 0.11% | 1,697,761 |
| 2020-10-05 | 2020-09-29 | 1.934 | 878,305 | -11,275 | 0.11% | 1,698,220 |
| 2020-08-28 | 2020-08-26 | 2.058 | 889,580 | -4,510 | 0.11% | 1,830,480 |
| 2020-08-26 | 2020-08-24 | 2.058 | 894,090 | +11,275 | 0.11% | 1,839,760 |
| 2020-08-24 | 2020-08-20 | 1.969 | 882,815 | +56,374 | 0.11% | 1,738,260 |
| 2020-08-21 | 2020-08-19 | 1.951 | 826,441 | -18,040 | 0.11% | 1,612,600 |
| 2020-08-14 | 2020-08-12 | 1.987 | 844,481 | +3,383 | 0.11% | 1,677,760 |
| 2020-07-20 | 2020-07-16 | 2.004 | 841,098 | -56,374 | 0.11% | 1,685,959 |
| 2020-07-17 | 2020-07-15 | 2.004 | 897,472 | +5,637 | 0.12% | 1,798,959 |
| 2020-07-15 | 2020-07-13 | 1.987 | 891,835 | -14,657 | 0.11% | 1,771,840 |
| 2020-07-14 | 2020-07-10 | 2.022 | 906,492 | +14,657 | 0.12% | 1,833,120 |
| 2020-07-07 | 2020-07-03 | 2.004 | 891,835 | -3,382 | 0.11% | 1,787,660 |
| 2020-06-29 | 2020-06-24 | 2.182 | 895,217 | +67,648 | 0.11% | 1,953,239 |
| 2020-06-23 | 2020-06-19 | 1.969 | 827,569 | +5,638 | 0.11% | 1,629,481 |
| 2020-06-19 | 2020-06-17 | 2.288 | 821,931 | -18,040 | 0.11% | 1,880,819 |
| 2020-06-17 | 2020-06-15 | 2.164 | 839,971 | +57,501 | 0.11% | 1,817,800 |
| 2020-06-16 | 2020-06-12 | 2.200 | 782,470 | +5,638 | 0.10% | 1,721,121 |
| 2020-06-15 | 2020-06-11 | 2.235 | 776,832 | +27,059 | 0.10% | 1,736,280 |
| 2020-06-12 | 2020-06-10 | 2.324 | 749,773 | +5,638 | 0.10% | 1,742,301 |
| 2020-06-11 | 2020-06-09 | 2.182 | 744,135 | -6,765 | 0.10% | 1,623,599 |
| 2020-06-10 | 2020-06-08 | 2.022 | 750,900 | +6,765 | 0.10% | 1,518,480 |
| 2020-06-02 | 2020-05-29 | 1.809 | 744,135 | +5,637 | 0.10% | 1,346,399 |
| 2020-05-26 | 2020-05-22 | 2.022 | 738,498 | -112,748 | 0.09% | 1,493,400 |
| 2020-05-22 | 2020-05-20 | 2.075 | 851,246 | -5,637 | 0.11% | 1,766,701 |
| 2020-05-15 | 2020-05-13 | 2.182 | 856,883 | +16,912 | 0.11% | 1,869,600 |
| 2020-05-07 | 2020-05-05 | 2.235 | 839,971 | +56,374 | 0.11% | 1,877,400 |
| 2020-04-29 | 2020-04-27 | 2.324 | 783,597 | -72,159 | 0.10% | 1,820,900 |
| 2020-04-28 | 2020-04-24 | 2.288 | 855,756 | -12,402 | 0.11% | 1,958,221 |
| 2020-04-20 | 2020-04-16 | 2.324 | 868,158 | -16,912 | 0.11% | 2,017,400 |
| 2020-04-17 | 2020-04-15 | 2.324 | 885,070 | -10,147 | 0.11% | 2,056,700 |
| 2020-04-15 | 2020-04-09 | 2.412 | 895,217 | -16,913 | 0.11% | 2,159,679 |
| 2020-04-14 | 2020-04-08 | 2.359 | 912,130 | -46,226 | 0.12% | 2,151,941 |
| 2020-04-09 | 2020-04-07 | 2.271 | 958,356 | +22,549 | 0.12% | 2,176,000 |
| 2020-04-08 | 2020-04-06 | 2.093 | 935,807 | -6,764 | 0.12% | 1,958,801 |
| 2020-04-07 | 2020-04-03 | 2.164 | 942,571 | -16,913 | 0.12% | 2,039,839 |
| 2020-04-06 | 2020-04-02 | 2.111 | 959,484 | +19,167 | 0.12% | 2,025,381 |
| 2020-04-03 | 2020-04-01 | 2.129 | 940,317 | +18,040 | 0.12% | 2,001,601 |
| 2020-04-02 | 2020-03-31 | 2.217 | 922,277 | +4,510 | 0.12% | 2,045,000 |
| 2020-04-01 | 2020-03-30 | 2.217 | 917,767 | +28,187 | 0.12% | 2,035,000 |
| 2020-03-31 | 2020-03-27 | 2.412 | 889,580 | -9,020 | 0.11% | 2,146,080 |
| 2020-03-27 | 2020-03-25 | 2.235 | 898,600 | +59,757 | 0.12% | 2,008,440 |
| 2020-03-26 | 2020-03-24 | 2.004 | 838,843 | +5,637 | 0.11% | 1,681,439 |
| 2020-03-24 | 2020-03-20 | 2.040 | 833,206 | +22,549 | 0.11% | 1,699,700 |
| 2020-03-23 | 2020-03-19 | 2.040 | 810,657 | +5,638 | 0.10% | 1,653,701 |
| 2020-03-20 | 2020-03-18 | 2.111 | 805,019 | +5,637 | 0.10% | 1,699,320 |
| 2020-03-19 | 2020-03-17 | 2.200 | 799,382 | +2,255 | 0.10% | 1,758,320 |
| 2020-03-17 | 2020-03-13 | 2.412 | 797,127 | +5,638 | 0.10% | 1,923,040 |
| 2020-03-13 | 2020-03-11 | 2.661 | 791,489 | -5,638 | 0.10% | 2,105,999 |
| 2020-03-11 | 2020-03-09 | 2.767 | 797,127 | +1,128 | 0.10% | 2,205,840 |
| 2020-03-04 | 2020-03-02 | 2.998 | 795,999 | -83,434 | 0.10% | 2,386,279 |
| 2020-02-21 | 2020-02-19 | 3.122 | 879,433 | -2,255 | 0.11% | 2,745,601 |
| 2020-02-14 | 2020-02-12 | 3.157 | 881,688 | -16,912 | 0.11% | 2,783,921 |
| 2020-02-04 | 2020-01-31 | 2.927 | 898,600 | -510,747 | 0.12% | 2,630,101 |
| 2020-01-30 | 2020-01-24 | 3.246 | 1,409,347 | +12,402 | 0.18% | 4,574,999 |
| 2020-01-23 | 2020-01-21 | 3.299 | 1,396,945 | -5,637 | 0.18% | 4,609,080 |
| 2020-01-20 | 2020-01-16 | 3.459 | 1,402,582 | +3,382 | 0.18% | 4,851,599 |
| 2020-01-14 | 2020-01-10 | 3.424 | 1,399,200 | +5,637 | 0.18% | 4,790,260 |
| 2020-01-09 | 2020-01-07 | 3.406 | 1,393,563 | +116,131 | 0.18% | 4,746,241 |
| 2020-01-08 | 2020-01-06 | 3.388 | 1,277,432 | -11,275 | 0.16% | 4,328,059 |
| 2020-01-06 | 2020-01-02 | 3.459 | 1,288,707 | -7,892 | 0.17% | 4,457,699 |
| 2019-12-19 | 2019-12-17 | 3.459 | 1,296,599 | +12,402 | 0.17% | 4,484,998 |
| 2019-12-17 | 2019-12-13 | 3.459 | 1,284,197 | +18,039 | 0.16% | 4,442,099 |
| 2019-12-12 | 2019-12-10 | 3.636 | 1,266,158 | +10,148 | 0.16% | 4,604,301 |
| 2019-12-11 | 2019-12-09 | 3.583 | 1,256,010 | -5,638 | 0.16% | 4,500,559 |
| 2019-12-09 | 2019-12-05 | 3.725 | 1,261,648 | -36,079 | 0.16% | 4,699,801 |
| 2019-12-06 | 2019-12-04 | 4.159 | 1,297,727 | +16,912 | 0.17% | 5,397,437 |
| 2019-12-05 | 2019-12-03 | 4.178 | 1,280,815 | +57,179 | 0.16% | 5,350,879 |
| 2019-12-03 | 2019-11-29 | 4.178 | 1,223,636 | -10,771 | 0.16% | 5,112,002 |
| 2019-11-29 | 2019-11-27 | 4.233 | 1,234,407 | +2,154 | 0.17% | 5,225,760 |
| 2019-11-27 | 2019-11-25 | 4.196 | 1,232,253 | +82,940 | 0.17% | 5,170,881 |
| 2019-11-26 | 2019-11-22 | 4.159 | 1,149,313 | -7,540 | 0.15% | 4,780,162 |
| 2019-11-25 | 2019-11-21 | 4.178 | 1,156,853 | -26,928 | 0.16% | 4,833,001 |
| 2019-11-20 | 2019-11-18 | 4.141 | 1,183,781 | +3,231 | 0.16% | 4,901,539 |
| 2019-11-19 | 2019-11-15 | 4.122 | 1,180,550 | -14,003 | 0.16% | 4,866,241 |
| 2019-11-15 | 2019-11-13 | 3.918 | 1,194,553 | -7,540 | 0.16% | 4,679,981 |
| 2019-11-14 | 2019-11-12 | 4.011 | 1,202,093 | +6,463 | 0.16% | 4,821,121 |
| 2019-11-13 | 2019-11-11 | 4.011 | 1,195,630 | -90,480 | 0.16% | 4,795,201 |
| 2019-11-12 | 2019-11-08 | 3.992 | 1,286,110 | +12,926 | 0.17% | 5,134,200 |
| 2019-11-11 | 2019-11-07 | 3.992 | 1,273,184 | +91,557 | 0.17% | 5,082,599 |
| 2019-11-08 | 2019-11-06 | 3.676 | 1,181,627 | +5,386 | 0.16% | 4,344,120 |
| 2019-11-07 | 2019-11-05 | 3.788 | 1,176,241 | -2,155 | 0.16% | 4,455,359 |
| 2019-11-06 | 2019-11-04 | 3.472 | 1,178,396 | +3,232 | 0.16% | 4,091,562 |
| 2019-10-31 | 2019-10-29 | 3.398 | 1,175,164 | +7,540 | 0.16% | 3,993,060 |
| 2019-10-30 | 2019-10-28 | 3.379 | 1,167,624 | -16,157 | 0.16% | 3,945,760 |
| 2019-10-18 | 2019-10-16 | 3.268 | 1,183,781 | +16,157 | 0.16% | 3,868,479 |
| 2019-09-26 | 2019-09-24 | 3.528 | 1,167,624 | +53,857 | 0.16% | 4,119,200 |
| 2019-09-24 | 2019-09-20 | 3.584 | 1,113,767 | +5,386 | 0.15% | 3,991,240 |
| 2019-09-19 | 2019-09-17 | 3.565 | 1,108,381 | -10,772 | 0.15% | 3,951,359 |
| 2019-09-16 | 2019-09-12 | 3.584 | 1,119,153 | +16,158 | 0.15% | 4,010,541 |
| 2019-08-28 | 2019-08-26 | 3.546 | 1,102,995 | -107,715 | 0.15% | 3,911,678 |
| 2019-08-16 | 2019-08-14 | 4.181 | 1,210,710 | +3,232 | 0.16% | 5,061,593 |
| 2019-08-15 | 2019-08-13 | 4.121 | 1,207,478 | +91,660 | 0.16% | 4,975,620 |
| 2019-08-13 | 2019-08-09 | 4.261 | 1,115,818 | +2,000 | 0.16% | 4,754,160 |
| 2019-08-12 | 2019-08-08 | 4.241 | 1,113,818 | -3,000 | 0.16% | 4,723,358 |
| 2019-08-09 | 2019-08-07 | 4.201 | 1,116,818 | +21,996 | 0.16% | 4,691,400 |
| 2019-08-08 | 2019-08-06 | 4.241 | 1,094,822 | +5,000 | 0.16% | 4,642,802 |
| 2019-08-06 | 2019-08-02 | 4.521 | 1,089,822 | +8,998 | 0.16% | 4,926,798 |
| 2019-07-17 | 2019-07-15 | 5.041 | 1,080,824 | +14,998 | 0.16% | 5,448,241 |
| 2019-07-16 | 2019-07-12 | 4.861 | 1,065,826 | -72,988 | 0.15% | 5,180,759 |
| 2019-07-10 | 2019-07-08 | 4.921 | 1,138,814 | +14,997 | 0.16% | 5,603,878 |
| 2019-07-09 | 2019-07-05 | 5.001 | 1,123,817 | -24,996 | 0.16% | 5,620,001 |
| 2019-07-05 | 2019-07-03 | 4.961 | 1,148,813 | +53,991 | 0.17% | 5,699,041 |
| 2019-07-04 | 2019-07-02 | 4.841 | 1,094,822 | +99,984 | 0.16% | 5,299,802 |
| 2019-07-02 | 2019-06-27 | 4.801 | 994,838 | +130,979 | 0.14% | 4,776,001 |
| 2019-06-28 | 2019-06-26 | 4.741 | 863,859 | +43,993 | 0.13% | 4,095,359 |
| 2019-06-27 | 2019-06-25 | 4.781 | 819,866 | +8,998 | 0.12% | 3,919,598 |
| 2019-06-26 | 2019-06-24 | 4.861 | 810,868 | +25,996 | 0.12% | 3,941,461 |
| 2019-06-25 | 2019-06-21 | 4.741 | 784,872 | +28,995 | 0.11% | 3,720,900 |
| 2019-06-21 | 2019-06-19 | 4.741 | 755,877 | +14,998 | 0.11% | 3,583,441 |
| 2019-06-20 | 2019-06-18 | 4.721 | 740,879 | +49,992 | 0.11% | 3,497,519 |
| 2019-06-13 | 2019-06-11 | 4.901 | 690,887 | -5,000 | 0.10% | 3,385,898 |
| 2019-06-06 | 2019-06-04 | 4.901 | 695,887 | -9,998 | 0.10% | 3,410,402 |
| 2019-05-31 | 2019-05-29 | 5.181 | 705,885 | +9,998 | 0.10% | 3,657,080 |
| 2019-05-30 | 2019-05-28 | 5.241 | 695,887 | -7,998 | 0.10% | 3,647,042 |
| 2019-05-28 | 2019-05-24 | 5.121 | 703,885 | +7,998 | 0.10% | 3,604,479 |
| 2019-05-15 | 2019-05-10 | 5.861 | 695,887 | +5,000 | 0.10% | 4,078,563 |
| 2019-05-08 | 2019-05-06 | 6.081 | 690,887 | -10,999 | 0.10% | 4,201,278 |
| 2019-05-02 | 2019-04-29 | 6.241 | 701,886 | -6,998 | 0.10% | 4,380,483 |
| 2019-04-29 | 2019-04-25 | 6.281 | 708,884 | +7,998 | 0.10% | 4,452,517 |
| 2019-04-01 | 2019-03-28 | 5.841 | 700,886 | +4,000 | 0.10% | 4,093,842 |
| 2019-03-07 | 2019-03-05 | 6.041 | 696,886 | +4,999 | 0.10% | 4,209,878 |
| 2019-02-15 | 2019-02-13 | 6.141 | 691,887 | +2,999 | 0.10% | 4,248,879 |
| 2019-02-13 | 2019-02-11 | 6.081 | 688,888 | -4,999 | 0.10% | 4,189,122 |
| 2019-02-08 | 2019-01-31 | 6.021 | 693,887 | +42,993 | 0.10% | 4,177,881 |
| 2019-01-28 | 2019-01-24 | 6.241 | 650,894 | -2,999 | 0.09% | 4,062,241 |
| 2019-01-16 | 2019-01-14 | 5.601 | 653,893 | -3,000 | 0.09% | 3,662,398 |
| 2019-01-15 | 2019-01-11 | 5.661 | 656,893 | +4,999 | 0.10% | 3,718,620 |
| 2018-12-17 | 2018-12-13 | 5.481 | 651,894 | +4,000 | 0.09% | 3,572,961 |
| 2018-12-11 | 2018-12-07 | 5.801 | 647,894 | +4,999 | 0.09% | 3,758,398 |
| 2018-12-06 | 2018-12-04 | 6.741 | 642,895 | +30,517 | 0.09% | 4,333,776 |
| 2018-12-04 | 2018-11-30 | 6.678 | 612,378 | -5,714 | 0.09% | 4,089,480 |
| 2018-11-16 | 2018-11-14 | 6.426 | 618,092 | +17,142 | 0.09% | 3,971,878 |
| 2018-11-02 | 2018-10-31 | 5.586 | 600,950 | +9,524 | 0.09% | 3,356,923 |
| 2018-10-15 | 2018-10-11 | 6.153 | 591,426 | +953 | 0.09% | 3,639,062 |
| 2018-09-24 | 2018-09-20 | 6.804 | 590,473 | +5,714 | 0.09% | 4,017,598 |
| 2018-08-20 | 2018-08-16 | 6.930 | 584,759 | -1,905 | 0.09% | 4,052,399 |
| 2018-08-16 | 2018-08-14 | 7.745 | 586,664 | +29,701 | 0.09% | 4,543,691 |
| 2018-07-20 | 2018-07-18 | 7.657 | 556,963 | +20,054 | 0.09% | 4,264,778 |
| 2018-06-28 | 2018-06-26 | 7.547 | 536,909 | +22,789 | 0.09% | 4,052,320 |
| 2018-05-25 | 2018-05-23 | 8.645 | 514,120 | -4,558 | 0.08% | 4,444,320 |
| 2018-05-24 | 2018-05-21 | 8.710 | 518,678 | +4,558 | 0.08% | 4,517,862 |
| 2018-05-23 | 2018-05-18 | 8.688 | 514,120 | +45,578 | 0.08% | 4,466,880 |
| 2018-05-15 | 2018-05-11 | 8.710 | 468,542 | +61,075 | 0.07% | 4,081,160 |
| 2018-05-14 | 2018-05-10 | 8.623 | 407,467 | +4,557 | 0.06% | 3,513,416 |
| 2018-05-11 | 2018-05-09 | 8.557 | 402,910 | +7,293 | 0.06% | 3,447,603 |
| 2018-05-10 | 2018-05-08 | 8.601 | 395,617 | +3,646 | 0.06% | 3,402,559 |
| 2018-05-09 | 2018-05-07 | 8.645 | 391,971 | +14,585 | 0.06% | 3,388,401 |
| 2018-04-24 | 2018-04-20 | 8.688 | 377,386 | +912 | 0.06% | 3,278,880 |
| 2018-03-16 | 2018-03-14 | 9.171 | 376,474 | -3,647 | 0.06% | 3,452,676 |
| 2018-03-09 | 2018-03-07 | 9.456 | 380,121 | +1,823 | 0.06% | 3,594,544 |
| 2018-03-07 | 2018-03-05 | 9.632 | 378,298 | +1,824 | 0.06% | 3,643,705 |
| 2018-03-01 | 2018-02-27 | 9.500 | 376,474 | -9,116 | 0.06% | 3,576,576 |
| 2018-02-21 | 2018-02-15 | 9.369 | 385,590 | +45,578 | 0.06% | 3,612,420 |
| 2018-02-12 | 2018-02-08 | 9.259 | 340,012 | +912 | 0.05% | 3,148,120 |
| 2018-02-08 | 2018-02-06 | 9.281 | 339,100 | -16,409 | 0.05% | 3,147,116 |
| 2018-01-25 | 2018-01-23 | 9.390 | 355,509 | +27,347 | 0.06% | 3,338,405 |
| 2018-01-23 | 2018-01-19 | 9.434 | 328,162 | -45,578 | 0.05% | 3,096,003 |
| 2018-01-17 | 2018-01-15 | 9.544 | 373,740 | -7,292 | 0.06% | 3,567,003 |
| 2018-01-16 | 2018-01-12 | 9.698 | 381,032 | -82,041 | 0.06% | 3,695,118 |
| 2018-01-09 | 2018-01-05 | 9.522 | 463,073 | -18,231 | 0.07% | 4,409,444 |
| 2017-12-21 | 2017-12-19 | 9.412 | 481,304 | +912 | 0.08% | 4,530,242 |
| 2017-12-18 | 2017-12-14 | 9.215 | 480,392 | -75,660 | 0.08% | 4,426,798 |
| 2017-12-11 | 2017-12-07 | 9.171 | 556,052 | +4,558 | 0.09% | 5,099,602 |
| 2017-12-08 | 2017-12-06 | 10.245 | 551,494 | +48,313 | 0.09% | 5,649,962 |
| 2017-12-07 | 2017-12-05 | 10.245 | 503,181 | +48,684 | 0.08% | 5,155,004 |
| 2017-12-01 | 2017-11-29 | 10.176 | 454,497 | +4,354 | 0.08% | 4,624,924 |
| 2017-11-27 | 2017-11-23 | 10.107 | 450,143 | +8,707 | 0.07% | 4,549,598 |
| 2017-11-24 | 2017-11-22 | 10.061 | 441,436 | +5,224 | 0.07% | 4,441,317 |
| 2017-11-22 | 2017-11-20 | 10.337 | 436,212 | +3,482 | 0.07% | 4,508,998 |
| 2017-11-20 | 2017-11-16 | 10.635 | 432,730 | +871 | 0.07% | 4,602,225 |
| 2017-11-16 | 2017-11-14 | 10.589 | 431,859 | +4,354 | 0.07% | 4,573,122 |
| 2017-11-09 | 2017-11-07 | 10.727 | 427,505 | +4,353 | 0.07% | 4,585,936 |
| 2017-11-03 | 2017-11-01 | 10.842 | 423,152 | -2,612 | 0.07% | 4,587,840 |
| 2017-10-31 | 2017-10-27 | 10.934 | 425,764 | +1,741 | 0.07% | 4,655,280 |
| 2017-10-30 | 2017-10-26 | 11.187 | 424,023 | -6,094 | 0.07% | 4,743,384 |
| 2017-10-26 | 2017-10-24 | 10.750 | 430,117 | -4,354 | 0.07% | 4,623,835 |
| 2017-10-25 | 2017-10-23 | 10.452 | 434,471 | +52,241 | 0.07% | 4,540,901 |
| 2017-10-24 | 2017-10-20 | 11.026 | 382,230 | +1,741 | 0.06% | 4,214,401 |
| 2017-10-18 | 2017-10-16 | 11.141 | 380,489 | +1,742 | 0.06% | 4,238,905 |
| 2017-10-16 | 2017-10-12 | 11.416 | 378,747 | -871 | 0.06% | 4,323,898 |
| 2017-10-13 | 2017-10-11 | 11.301 | 379,618 | +53,112 | 0.06% | 4,290,242 |
| 2017-10-12 | 2017-10-10 | 11.279 | 326,506 | -15,672 | 0.05% | 3,682,498 |
| 2017-10-11 | 2017-10-09 | 11.256 | 342,178 | -1,742 | 0.06% | 3,851,395 |
| 2017-09-27 | 2017-09-25 | 10.796 | 343,920 | -8,707 | 0.06% | 3,713,002 |
| 2017-09-19 | 2017-09-15 | 10.796 | 352,627 | -9,577 | 0.06% | 3,807,004 |
| 2017-09-12 | 2017-09-08 | 10.291 | 362,204 | +4,353 | 0.06% | 3,727,358 |
| 2017-09-08 | 2017-09-06 | 10.337 | 357,851 | -4,353 | 0.06% | 3,699,002 |
| 2017-08-22 | 2017-08-18 | 10.107 | 362,204 | +23,508 | 0.06% | 3,660,798 |
| 2017-08-21 | 2017-08-17 | 10.153 | 338,696 | +7,836 | 0.06% | 3,438,763 |
| 2017-08-18 | 2017-08-16 | 11.905 | 330,860 | +22,638 | 0.06% | 3,938,823 |
| 2017-08-17 | 2017-08-15 | 11.856 | 308,222 | +20,378 | 0.05% | 3,654,159 |
| 2017-08-16 | 2017-08-14 | 11.905 | 287,844 | +4,066 | 0.05% | 3,426,726 |
| 2017-08-15 | 2017-08-11 | 11.806 | 283,778 | -35,777 | 0.05% | 3,350,401 |
| 2017-08-10 | 2017-08-08 | 12.175 | 319,555 | -4,066 | 0.06% | 3,890,699 |
| 2017-08-09 | 2017-08-07 | 12.151 | 323,621 | -7,318 | 0.06% | 3,932,244 |
| 2017-08-02 | 2017-07-31 | 11.659 | 330,939 | +4,066 | 0.06% | 3,858,363 |
| 2017-07-26 | 2017-07-24 | 11.610 | 326,873 | -12,197 | 0.06% | 3,794,878 |
| 2017-07-24 | 2017-07-20 | 11.585 | 339,070 | +8,131 | 0.06% | 3,928,141 |
| 2017-07-21 | 2017-07-19 | 11.659 | 330,939 | -15,449 | 0.06% | 3,858,363 |
| 2017-07-20 | 2017-07-18 | 11.659 | 346,388 | -1,626 | 0.06% | 4,038,480 |
| 2017-07-19 | 2017-07-17 | 11.610 | 348,014 | +3,252 | 0.06% | 4,040,318 |
| 2017-07-18 | 2017-07-14 | 11.683 | 344,762 | -8,131 | 0.06% | 4,028,003 |
| 2017-07-14 | 2017-07-12 | 11.757 | 352,893 | -813 | 0.06% | 4,149,041 |
| 2017-07-13 | 2017-07-11 | 11.708 | 353,706 | +1,626 | 0.06% | 4,141,200 |
| 2017-07-12 | 2017-07-10 | 11.683 | 352,080 | +813 | 0.06% | 4,113,502 |
| 2017-07-11 | 2017-07-07 | 11.659 | 351,267 | +2,440 | 0.06% | 4,095,364 |
| 2017-07-07 | 2017-07-05 | 11.659 | 348,827 | +4,065 | 0.06% | 4,066,916 |
| 2017-07-06 | 2017-07-04 | 11.905 | 344,762 | -813 | 0.06% | 4,104,323 |
| 2017-07-04 | 2017-06-30 | 11.683 | 345,575 | +4,066 | 0.06% | 4,037,502 |
| 2017-07-03 | 2017-06-29 | 11.806 | 341,509 | +7,318 | 0.06% | 4,031,997 |
| 2017-06-30 | 2017-06-28 | 11.634 | 334,191 | -4,879 | 0.06% | 3,888,058 |
| 2017-06-29 | 2017-06-27 | 11.339 | 339,070 | +4,066 | 0.06% | 3,844,741 |
| 2017-06-28 | 2017-06-26 | 11.142 | 335,004 | +16,262 | 0.06% | 3,732,716 |
| 2017-06-27 | 2017-06-23 | 11.118 | 318,742 | -4,066 | 0.06% | 3,543,680 |
| 2017-06-26 | 2017-06-22 | 10.872 | 322,808 | +7,318 | 0.06% | 3,509,485 |
| 2017-06-23 | 2017-06-21 | 10.896 | 315,490 | -21,954 | 0.06% | 3,437,685 |
| 2017-06-22 | 2017-06-20 | 10.847 | 337,444 | +6,505 | 0.06% | 3,660,304 |
| 2017-06-21 | 2017-06-19 | 11.191 | 330,939 | -41,469 | 0.06% | 3,703,703 |
| 2017-06-20 | 2017-06-16 | 10.921 | 372,408 | +48,787 | 0.07% | 4,067,043 |
| 2017-06-13 | 2017-06-09 | 10.503 | 323,621 | +8,131 | 0.06% | 3,398,923 |
| 2017-06-07 | 2017-06-05 | 10.306 | 315,490 | +814 | 0.06% | 3,251,445 |
| 2017-06-05 | 2017-06-01 | 10.478 | 314,676 | +4,065 | 0.06% | 3,297,236 |
| 2017-06-02 | 2017-05-31 | 10.700 | 310,611 | +813 | 0.06% | 3,323,402 |
| 2017-06-01 | 2017-05-29 | 10.675 | 309,798 | -5,692 | 0.06% | 3,307,083 |
| 2017-05-31 | 2017-05-26 | 10.798 | 315,490 | +3,253 | 0.06% | 3,406,645 |
| 2017-05-26 | 2017-05-24 | 10.798 | 312,237 | +813 | 0.06% | 3,371,520 |
| 2017-05-25 | 2017-05-23 | 10.872 | 311,424 | -4,066 | 0.06% | 3,385,721 |
| 2017-05-23 | 2017-05-19 | 10.995 | 315,490 | +8,132 | 0.06% | 3,468,725 |
| 2017-05-22 | 2017-05-18 | 10.995 | 307,358 | +10,570 | 0.05% | 3,379,316 |
| 2017-05-19 | 2017-05-17 | 10.650 | 296,788 | +3,253 | 0.05% | 3,160,902 |
| 2017-05-18 | 2017-05-16 | 11.708 | 293,535 | +3,252 | 0.05% | 3,436,716 |
| 2017-05-17 | 2017-05-15 | 13.012 | 290,283 | -2,439 | 0.05% | 3,777,062 |
| 2017-05-16 | 2017-05-12 | 12.692 | 292,722 | +17,075 | 0.05% | 3,715,197 |
| 2017-05-12 | 2017-05-10 | 12.938 | 275,647 | -6,505 | 0.05% | 3,566,283 |
| 2017-05-10 | 2017-05-08 | 12.987 | 282,152 | -4,878 | 0.05% | 3,664,324 |
| 2017-05-08 | 2017-05-04 | 13.184 | 287,030 | -814 | 0.05% | 3,784,155 |
| 2017-04-28 | 2017-04-26 | 12.815 | 287,844 | -1,626 | 0.05% | 3,688,686 |
| 2017-04-27 | 2017-04-25 | 12.864 | 289,470 | -38,216 | 0.05% | 3,723,763 |
| 2017-04-24 | 2017-04-20 | 12.766 | 327,686 | +38,216 | 0.06% | 4,183,137 |
| 2017-04-21 | 2017-04-19 | 12.716 | 289,470 | +813 | 0.05% | 3,681,043 |
| 2017-04-19 | 2017-04-13 | 12.790 | 288,657 | +3,253 | 0.05% | 3,692,005 |
| 2017-04-13 | 2017-04-11 | 13.110 | 285,404 | -12,197 | 0.05% | 3,741,658 |
| 2017-04-12 | 2017-04-10 | 13.085 | 297,601 | -4,879 | 0.05% | 3,894,241 |
| 2017-04-10 | 2017-04-06 | 12.913 | 302,480 | -4,065 | 0.05% | 3,906,005 |
| 2017-04-07 | 2017-04-05 | 12.889 | 306,545 | +10,570 | 0.05% | 3,950,957 |
| 2017-04-06 | 2017-04-03 | 12.839 | 295,975 | +6,505 | 0.05% | 3,800,164 |
| 2017-03-27 | 2017-03-23 | 13.184 | 289,470 | +8,131 | 0.05% | 3,816,323 |
| 2017-03-23 | 2017-03-21 | 13.381 | 281,339 | -17,888 | 0.05% | 3,764,486 |
| 2017-03-22 | 2017-03-20 | 13.282 | 299,227 | -1,626 | 0.05% | 3,974,398 |
| 2017-03-21 | 2017-03-17 | 13.184 | 300,853 | -814 | 0.05% | 3,966,395 |
| 2017-03-17 | 2017-03-15 | 13.012 | 301,667 | -813 | 0.05% | 3,925,186 |
| 2017-03-16 | 2017-03-14 | 13.012 | 302,480 | -1,626 | 0.05% | 3,935,765 |
| 2017-03-15 | 2017-03-13 | 12.987 | 304,106 | -7,318 | 0.05% | 3,949,442 |
| 2017-03-14 | 2017-03-10 | 12.815 | 311,424 | -4,879 | 0.06% | 3,990,861 |
| 2017-03-13 | 2017-03-09 | 12.618 | 316,303 | -1,626 | 0.06% | 3,991,145 |
| 2017-03-09 | 2017-03-07 | 12.446 | 317,929 | +1,626 | 0.06% | 3,956,922 |
| 2017-03-03 | 2017-03-01 | 12.667 | 316,303 | -12,196 | 0.06% | 4,006,705 |
| 2017-03-02 | 2017-02-28 | 12.544 | 328,499 | -8,132 | 0.06% | 4,120,795 |
| 2017-03-01 | 2017-02-27 | 12.520 | 336,631 | +3,253 | 0.06% | 4,214,526 |
| 2017-02-24 | 2017-02-22 | 12.495 | 333,378 | -4,066 | 0.06% | 4,165,599 |
| 2017-02-20 | 2017-02-16 | 12.594 | 337,444 | +7,318 | 0.06% | 4,249,604 |
| 2017-02-17 | 2017-02-15 | 12.544 | 330,126 | -4,065 | 0.06% | 4,141,205 |
| 2017-02-15 | 2017-02-13 | 12.421 | 334,191 | -4,879 | 0.06% | 4,151,097 |
| 2017-02-13 | 2017-02-09 | 12.372 | 339,070 | -2,439 | 0.06% | 4,195,021 |
| 2017-02-06 | 2017-02-02 | 12.274 | 341,509 | +8,131 | 0.06% | 4,191,597 |
| 2017-02-02 | 2017-01-27 | 12.249 | 333,378 | +8,131 | 0.06% | 4,083,599 |
| 2017-02-01 | 2017-01-25 | 12.249 | 325,247 | +12,197 | 0.06% | 3,984,001 |
| 2017-01-17 | 2017-01-13 | 12.298 | 313,050 | -4,066 | 0.06% | 3,849,998 |
| 2017-01-13 | 2017-01-11 | 12.544 | 317,116 | +2,440 | 0.06% | 3,978,003 |
| 2017-01-11 | 2017-01-09 | 12.520 | 314,676 | -8,132 | 0.06% | 3,939,655 |
| 2017-01-10 | 2017-01-06 | 12.446 | 322,808 | -9,757 | 0.06% | 4,017,645 |
| 2017-01-06 | 2017-01-04 | 12.225 | 332,565 | -149,614 | 0.06% | 4,065,460 |
| 2017-01-05 | 2017-01-03 | 12.175 | 482,179 | +82,125 | 0.09% | 5,870,705 |
| 2017-01-04 | 2016-12-30 | 12.471 | 400,054 | +8,131 | 0.07% | 4,988,884 |
| 2017-01-03 | 2016-12-29 | 12.298 | 391,923 | +12,197 | 0.07% | 4,820,006 |
| 2016-12-29 | 2016-12-23 | 12.298 | 379,726 | +4,066 | 0.07% | 4,670,003 |
| 2016-12-22 | 2016-12-20 | 12.274 | 375,660 | +4,065 | 0.07% | 4,610,758 |
| 2016-12-20 | 2016-12-16 | 12.348 | 371,595 | +4,066 | 0.07% | 4,588,285 |
| 2016-12-19 | 2016-12-15 | 12.569 | 367,529 | +5,692 | 0.07% | 4,619,440 |
| 2016-12-16 | 2016-12-14 | 12.643 | 361,837 | +14,636 | 0.06% | 4,574,598 |
| 2016-12-15 | 2016-12-13 | 12.962 | 347,201 | -16,262 | 0.06% | 4,500,579 |
| 2016-12-14 | 2016-12-12 | 13.159 | 363,463 | -4,066 | 0.06% | 4,782,894 |
| 2016-12-13 | 2016-12-09 | 13.159 | 367,529 | -1,626 | 0.07% | 4,836,400 |
| 2016-12-09 | 2016-12-07 | 14.578 | 369,155 | +13,010 | 0.07% | 5,381,666 |
| 2016-12-08 | 2016-12-06 | 14.578 | 356,145 | +59,066 | 0.06% | 5,192,002 |
| 2016-12-07 | 2016-12-05 | 14.630 | 297,079 | +2,309 | 0.06% | 4,346,358 |
| 2016-12-06 | 2016-12-02 | 14.734 | 294,770 | -16,163 | 0.06% | 4,343,217 |
| 2016-12-05 | 2016-12-01 | 14.786 | 310,933 | +2,309 | 0.06% | 4,597,526 |
| 2016-12-02 | 2016-11-30 | 14.760 | 308,624 | -3,848 | 0.06% | 4,555,365 |
| 2016-12-01 | 2016-11-29 | 14.630 | 312,472 | +15,393 | 0.06% | 4,571,562 |
| 2016-11-30 | 2016-11-28 | 14.552 | 297,079 | -5,388 | 0.06% | 4,323,198 |
| 2016-11-28 | 2016-11-24 | 14.033 | 302,467 | +5,388 | 0.06% | 4,244,406 |
| 2016-11-23 | 2016-11-21 | 14.163 | 297,079 | +2,309 | 0.06% | 4,207,398 |
| 2016-11-22 | 2016-11-18 | 14.163 | 294,770 | +6,157 | 0.06% | 4,174,697 |
| 2016-11-21 | 2016-11-17 | 14.137 | 288,613 | +16,932 | 0.05% | 4,079,998 |
| 2016-11-18 | 2016-11-16 | 14.059 | 271,681 | +5,387 | 0.05% | 3,819,457 |
| 2016-11-14 | 2016-11-10 | 14.111 | 266,294 | +3,848 | 0.05% | 3,757,564 |
| 2016-11-08 | 2016-11-04 | 14.215 | 262,446 | -8,466 | 0.05% | 3,730,546 |
| 2016-11-04 | 2016-11-02 | 14.085 | 270,912 | -3,848 | 0.05% | 3,815,686 |
| 2016-11-03 | 2016-11-01 | 13.955 | 274,760 | +3,848 | 0.05% | 3,834,184 |
| 2016-10-28 | 2016-10-26 | 14.085 | 270,912 | -11,544 | 0.05% | 3,815,686 |
| 2016-10-27 | 2016-10-25 | 14.085 | 282,456 | -1,539 | 0.05% | 3,978,279 |
| 2016-10-17 | 2016-10-13 | 13.487 | 283,995 | +5,387 | 0.05% | 3,830,215 |
| 2016-10-14 | 2016-10-12 | 13.773 | 278,608 | +9,236 | 0.05% | 3,837,201 |
| 2016-10-13 | 2016-10-11 | 13.877 | 269,372 | +15,392 | 0.05% | 3,737,996 |
| 2016-10-12 | 2016-10-07 | 14.163 | 253,980 | +3,849 | 0.05% | 3,597,006 |
| 2016-10-11 | 2016-10-06 | 14.085 | 250,131 | +3,848 | 0.05% | 3,522,994 |
| 2016-09-30 | 2016-09-28 | 14.033 | 246,283 | +769 | 0.05% | 3,455,997 |
| 2016-09-28 | 2016-09-26 | 14.007 | 245,514 | +20,781 | 0.05% | 3,438,826 |
| 2016-09-27 | 2016-09-23 | 14.241 | 224,733 | +769 | 0.04% | 3,200,314 |
| 2016-09-12 | 2016-09-08 | 15.150 | 223,964 | +6,927 | 0.04% | 3,393,063 |
| 2016-09-09 | 2016-09-07 | 15.358 | 217,037 | -3,848 | 0.04% | 3,333,239 |
| 2016-08-24 | 2016-08-22 | 14.682 | 220,885 | -770 | 0.04% | 3,243,096 |
| 2016-08-23 | 2016-08-19 | 15.020 | 221,655 | -6,157 | 0.04% | 3,329,281 |
| 2016-08-22 | 2016-08-18 | 15.306 | 227,812 | -3,848 | 0.04% | 3,486,880 |
| 2016-08-19 | 2016-08-17 | 17.305 | 231,660 | -2,309 | 0.04% | 4,008,954 |
| 2016-08-18 | 2016-08-16 | 17.223 | 233,969 | +17,724 | 0.04% | 4,029,631 |
| 2016-08-17 | 2016-08-15 | 17.360 | 216,245 | +5,096 | 0.04% | 3,754,072 |
| 2016-08-15 | 2016-08-11 | 16.893 | 211,149 | +3,641 | 0.04% | 3,567,004 |
| 2016-08-12 | 2016-08-10 | 17.141 | 207,508 | -19,659 | 0.04% | 3,556,795 |
| 2016-08-10 | 2016-08-08 | 17.333 | 227,167 | +11,650 | 0.05% | 3,937,441 |
| 2016-08-08 | 2016-08-04 | 16.811 | 215,517 | +5,096 | 0.04% | 3,623,034 |
| 2016-08-05 | 2016-08-03 | 16.948 | 210,421 | -15,290 | 0.04% | 3,566,266 |
| 2016-08-04 | 2016-08-01 | 16.866 | 225,711 | +4,369 | 0.04% | 3,806,804 |
| 2016-08-03 | 2016-07-29 | 16.756 | 221,342 | -28,396 | 0.04% | 3,708,797 |
| 2016-08-01 | 2016-07-28 | 16.838 | 249,738 | -2,184 | 0.05% | 4,205,179 |
| 2016-07-29 | 2016-07-27 | 16.509 | 251,922 | -728 | 0.05% | 4,158,915 |
| 2016-07-28 | 2016-07-26 | 16.371 | 252,650 | -1,457 | 0.05% | 4,136,233 |
| 2016-07-27 | 2016-07-25 | 16.509 | 254,107 | +4,369 | 0.05% | 4,194,986 |
| 2016-07-26 | 2016-07-22 | 16.426 | 249,738 | +3,640 | 0.05% | 4,102,279 |
| 2016-07-22 | 2016-07-20 | 16.619 | 246,098 | -728 | 0.05% | 4,089,808 |
| 2016-07-21 | 2016-07-19 | 16.756 | 246,826 | -8,737 | 0.05% | 4,135,806 |
| 2016-07-20 | 2016-07-18 | 16.811 | 255,563 | +6,553 | 0.05% | 4,296,243 |
| 2016-07-19 | 2016-07-15 | 16.838 | 249,010 | +6,553 | 0.05% | 4,192,921 |
| 2016-07-18 | 2016-07-14 | 16.701 | 242,457 | -1,456 | 0.05% | 4,049,279 |
| 2016-07-15 | 2016-07-13 | 16.701 | 243,913 | -728 | 0.05% | 4,073,596 |
| 2016-07-14 | 2016-07-12 | 16.674 | 244,641 | -1,457 | 0.05% | 4,079,034 |
| 2016-07-13 | 2016-07-11 | 16.069 | 246,098 | -2,184 | 0.05% | 3,954,607 |
| 2016-07-12 | 2016-07-08 | 15.767 | 248,282 | +25,484 | 0.05% | 3,914,683 |
| 2016-07-11 | 2016-07-07 | 15.437 | 222,798 | +3,640 | 0.04% | 3,439,434 |
| 2016-07-07 | 2016-07-05 | 15.520 | 219,158 | +7,281 | 0.04% | 3,401,302 |
| 2016-07-05 | 2016-06-30 | 15.767 | 211,877 | +8,009 | 0.04% | 3,340,682 |
| 2016-07-04 | 2016-06-29 | 15.245 | 203,868 | +10,922 | 0.04% | 3,108,003 |
| 2016-06-30 | 2016-06-28 | 15.575 | 192,946 | +1,456 | 0.04% | 3,005,095 |
| 2016-06-28 | 2016-06-24 | 16.152 | 191,490 | +7,281 | 0.04% | 3,092,878 |
| 2016-06-27 | 2016-06-23 | 16.481 | 184,209 | +3,640 | 0.04% | 3,035,998 |
| 2016-06-24 | 2016-06-22 | 16.014 | 180,569 | +4,369 | 0.04% | 2,891,686 |
| 2016-06-23 | 2016-06-21 | 16.674 | 176,200 | +43,686 | 0.04% | 2,937,880 |
| 2016-06-22 | 2016-06-20 | 16.921 | 132,514 | +1,456 | 0.03% | 2,242,239 |
| 2016-06-21 | 2016-06-17 | 17.305 | 131,058 | +30,580 | 0.03% | 2,268,002 |
| 2016-06-17 | 2016-06-15 | 19.448 | 100,478 | +19,659 | 0.02% | 1,954,086 |
| 2016-06-14 | 2016-06-10 | 19.832 | 80,819 | +7,281 | 0.02% | 1,602,840 |
| 2016-06-13 | 2016-06-08 | 20.217 | 73,538 | +15,290 | 0.01% | 1,486,720 |
| 2016-06-07 | 2016-06-03 | 20.739 | 58,248 | +728 | 0.01% | 1,208,001 |
| 2016-05-19 | 2016-05-17 | 20.464 | 57,520 | -1,456 | 0.01% | 1,177,103 |
| 2016-05-18 | 2016-05-16 | 19.778 | 58,976 | +1,456 | 0.01% | 1,166,399 |
| 2016-05-17 | 2016-05-13 | 20.052 | 57,520 | -7,281 | 0.01% | 1,153,403 |
| 2016-05-12 | 2016-05-10 | 19.778 | 64,801 | +3,641 | 0.01% | 1,281,603 |
| 2016-05-09 | 2016-05-05 | 19.668 | 61,160 | +3,640 | 0.01% | 1,202,873 |
| 2016-04-15 | 2016-04-13 | 20.766 | 57,520 | -10,921 | 0.01% | 1,194,483 |
| 2016-04-06 | 2016-04-01 | 20.602 | 68,441 | -3,641 | 0.01% | 1,409,993 |
| 2016-04-01 | 2016-03-30 | 20.711 | 72,082 | +3,641 | 0.01% | 1,492,924 |
| 2016-03-30 | 2016-03-24 | 21.096 | 68,441 | -728 | 0.01% | 1,443,833 |
| 2016-03-29 | 2016-03-23 | 21.123 | 69,169 | -2,913 | 0.01% | 1,461,091 |
| 2016-03-23 | 2016-03-21 | 21.343 | 72,082 | +3,641 | 0.01% | 1,538,464 |
| 2016-03-08 | 2016-03-04 | 20.959 | 68,441 | +45,142 | 0.01% | 1,434,433 |
| 2016-02-26 | 2016-02-24 | 20.849 | 23,299 | +10,921 | 0.00% | 485,756 |
| 2016-02-15 | 2016-02-11 | 19.668 | 12,378 | -6,553 | 0.00% | 243,446 |
| 2016-02-02 | 2016-01-29 | 20.602 | 18,931 | -53,151 | 0.00% | 390,009 |
| 2016-01-11 | 2016-01-07 | 21.673 | 72,082 | -728 | 0.01% | 1,562,224 |
| 2016-01-08 | 2016-01-06 | 21.755 | 72,810 | -1,456 | 0.01% | 1,584,002 |
| 2015-12-14 | 2015-12-10 | 21.426 | 74,266 | -2,913 | 0.01% | 1,591,197 |
| 2015-12-10 | 2015-12-08 | 22.446 | 77,179 | +2,753 | 0.02% | 1,732,362 |
| 2015-12-08 | 2015-12-04 | 22.161 | 74,426 | +2,809 | 0.02% | 1,649,368 |
| 2015-12-03 | 2015-12-01 | 22.816 | 71,617 | -702 | 0.01% | 1,634,037 |
| 2015-12-02 | 2015-11-30 | 22.560 | 72,319 | +702 | 0.01% | 1,631,514 |
| 2015-11-26 | 2015-11-24 | 22.104 | 71,617 | -2,107 | 0.01% | 1,583,037 |
| 2015-11-25 | 2015-11-23 | 21.421 | 73,724 | -1,404 | 0.02% | 1,579,210 |
| 2015-11-13 | 2015-11-11 | 22.275 | 75,128 | -1,404 | 0.02% | 1,673,485 |
| 2015-11-06 | 2015-11-04 | 22.275 | 76,532 | -2,106 | 0.02% | 1,704,759 |
| 2015-11-03 | 2015-10-30 | 21.506 | 78,638 | +1,404 | 0.02% | 1,691,191 |
| 2015-11-02 | 2015-10-29 | 21.535 | 77,234 | -4,915 | 0.02% | 1,663,196 |
| 2015-10-28 | 2015-10-26 | 20.224 | 82,149 | +702 | 0.02% | 1,661,399 |
| 2015-10-20 | 2015-10-16 | 20.338 | 81,447 | +2,106 | 0.02% | 1,656,481 |
| 2015-10-16 | 2015-10-14 | 19.256 | 79,341 | -2,106 | 0.02% | 1,527,769 |
| 2015-10-14 | 2015-10-12 | 19.170 | 81,447 | +2,106 | 0.02% | 1,561,361 |
| 2015-10-12 | 2015-10-08 | 19.569 | 79,341 | -6,319 | 0.02% | 1,552,629 |
| 2015-10-09 | 2015-10-07 | 19.768 | 85,660 | +6,319 | 0.02% | 1,693,366 |
| 2015-10-07 | 2015-10-05 | 20.509 | 79,341 | -3,510 | 0.02% | 1,627,209 |
| 2015-09-30 | 2015-09-25 | 18.629 | 82,851 | -11,936 | 0.02% | 1,543,436 |
| 2015-09-24 | 2015-09-22 | 19.882 | 94,787 | +4,212 | 0.02% | 1,884,592 |
| 2015-09-23 | 2015-09-21 | 20.338 | 90,575 | +7,022 | 0.02% | 1,842,128 |
| 2015-09-21 | 2015-09-17 | 20.765 | 83,553 | +1,404 | 0.02% | 1,735,013 |
| 2015-09-10 | 2015-09-08 | 21.990 | 82,149 | +11,936 | 0.02% | 1,806,478 |
| 2015-09-01 | 2015-08-28 | 21.648 | 70,213 | -4,915 | 0.01% | 1,520,003 |
| 2015-08-31 | 2015-08-27 | 21.364 | 75,128 | +4,915 | 0.02% | 1,605,005 |
| 2015-08-24 | 2015-08-20 | 21.193 | 70,213 | +2,107 | 0.01% | 1,488,003 |
| 2015-08-18 | 2015-08-14 | 23.244 | 68,106 | -703 | 0.01% | 1,583,029 |
| 2015-08-14 | 2015-08-12 | 24.984 | 68,809 | +2,809 | 0.01% | 1,719,131 |
| 2015-08-13 | 2015-08-11 | 25.752 | 66,000 | +2,340 | 0.01% | 1,699,628 |
| 2015-08-11 | 2015-08-07 | 25.722 | 63,660 | +2,032 | 0.01% | 1,637,488 |
| 2015-08-05 | 2015-08-03 | 27.612 | 61,628 | +677 | 0.01% | 1,701,700 |
| 2015-07-23 | 2015-07-21 | 26.933 | 60,951 | -2,709 | 0.01% | 1,641,607 |
| 2015-07-22 | 2015-07-20 | 25.693 | 63,660 | +678 | 0.01% | 1,635,608 |
| 2015-07-21 | 2015-07-17 | 25.988 | 62,982 | +2,031 | 0.01% | 1,636,788 |
| 2015-07-16 | 2015-07-14 | 25.663 | 60,951 | -3,386 | 0.01% | 1,564,206 |
| 2015-07-10 | 2015-07-08 | 23.035 | 64,337 | +3,386 | 0.01% | 1,482,002 |
| 2015-07-07 | 2015-07-03 | 24.393 | 60,951 | -1,354 | 0.01% | 1,486,806 |
| 2015-07-06 | 2015-07-02 | 24.512 | 62,305 | -7,450 | 0.01% | 1,527,195 |
| 2015-07-03 | 2015-06-30 | 24.305 | 69,755 | +8,804 | 0.01% | 1,695,386 |
| 2015-07-02 | 2015-06-29 | 24.305 | 60,951 | -1,354 | 0.01% | 1,481,406 |
| 2015-06-29 | 2015-06-25 | 26.165 | 62,305 | -2,032 | 0.01% | 1,630,234 |
| 2015-06-26 | 2015-06-24 | 25.870 | 64,337 | +2,032 | 0.01% | 1,664,402 |
| 2015-06-25 | 2015-06-23 | 25.486 | 62,305 | +1,354 | 0.01% | 1,587,914 |
| 2015-06-18 | 2015-06-16 | 24.069 | 60,951 | -3,386 | 0.01% | 1,467,006 |
| 2015-06-17 | 2015-06-15 | 23.626 | 64,337 | -3,386 | 0.01% | 1,520,002 |
| 2015-06-16 | 2015-06-12 | 23.271 | 67,723 | -3,386 | 0.01% | 1,575,999 |
| 2015-06-12 | 2015-06-10 | 23.419 | 71,109 | -677 | 0.02% | 1,665,295 |
| 2015-04-29 | 2015-04-27 | 22.297 | 71,786 | +6,772 | 0.02% | 1,600,590 |
| 2015-04-20 | 2015-04-16 | 22.976 | 65,014 | -13,545 | 0.01% | 1,493,757 |
| 2015-04-16 | 2015-04-14 | 23.508 | 78,559 | -4,740 | 0.02% | 1,846,726 |
| 2015-04-15 | 2015-04-13 | 23.626 | 83,299 | -4,064 | 0.02% | 1,967,991 |
| 2015-03-23 | 2015-03-19 | 19.550 | 87,363 | -5,418 | 0.02% | 1,707,965 |
| 2015-03-19 | 2015-03-17 | 19.078 | 92,781 | -5,417 | 0.02% | 1,770,048 |
| 2015-03-18 | 2015-03-16 | 18.605 | 98,198 | -2,709 | 0.02% | 1,826,992 |
| 2015-03-16 | 2015-03-12 | 18.576 | 100,907 | +13,544 | 0.02% | 1,874,413 |
| 2015-03-03 | 2015-02-27 | 21.086 | 87,363 | -2,031 | 0.02% | 1,842,125 |
| 2015-02-26 | 2015-02-24 | 19.462 | 89,394 | -6,773 | 0.02% | 1,739,751 |
| 2015-02-16 | 2015-02-12 | 18.546 | 96,167 | -8,127 | 0.02% | 1,783,525 |
| 2015-02-12 | 2015-02-10 | 18.103 | 104,294 | +12,191 | 0.02% | 1,888,049 |
| 2015-02-09 | 2015-02-05 | 19.727 | 92,103 | -678 | 0.02% | 1,816,953 |
| 2015-02-06 | 2015-02-04 | 19.727 | 92,781 | -6,095 | 0.02% | 1,830,328 |
| 2015-02-05 | 2015-02-03 | 19.403 | 98,876 | -3,386 | 0.02% | 1,918,446 |
| 2015-01-21 | 2015-01-19 | 18.398 | 102,262 | +677 | 0.02% | 1,881,463 |
| 2015-01-15 | 2015-01-13 | 18.871 | 101,585 | -2,031 | 0.02% | 1,917,008 |
| 2015-01-14 | 2015-01-12 | 18.901 | 103,616 | +6,772 | 0.02% | 1,958,395 |
| 2015-01-13 | 2015-01-09 | 19.343 | 96,844 | +2,709 | 0.02% | 1,873,300 |
| 2015-01-12 | 2015-01-08 | 19.137 | 94,135 | +6,772 | 0.02% | 1,801,439 |
| 2015-01-09 | 2015-01-07 | 19.432 | 87,363 | +2,032 | 0.02% | 1,697,645 |
| 2014-12-30 | 2014-12-24 | 19.698 | 85,331 | +6,772 | 0.02% | 1,680,839 |
| 2014-12-11 | 2014-12-09 | 21.707 | 78,559 | +2,889 | 0.02% | 1,705,277 |
| 2014-12-10 | 2014-12-08 | 21.738 | 75,670 | +1,957 | 0.02% | 1,644,886 |
| 2014-12-04 | 2014-12-02 | 21.799 | 73,713 | +653 | 0.02% | 1,606,865 |
| 2014-11-13 | 2014-11-11 | 22.014 | 73,060 | -653 | 0.02% | 1,608,310 |
| 2014-11-06 | 2014-11-04 | 21.523 | 73,713 | -6,523 | 0.02% | 1,586,525 |
| 2014-09-17 | 2014-09-15 | 20.940 | 80,236 | -1,305 | 0.02% | 1,680,180 |
| 2014-09-15 | 2014-09-11 | 20.879 | 81,541 | +7,828 | 0.02% | 1,702,507 |
| 2014-08-19 | 2014-08-15 | 22.320 | 73,713 | -5,218 | 0.02% | 1,645,285 |
| 2014-08-18 | 2014-08-14 | 21.891 | 78,931 | -1,305 | 0.02% | 1,727,872 |
| 2014-08-15 | 2014-08-13 | 23.573 | 80,236 | +6,523 | 0.02% | 1,891,421 |
| 2014-08-14 | 2014-08-12 | 23.986 | 73,713 | +2,480 | 0.02% | 1,768,056 |
| 2014-08-12 | 2014-08-08 | 23.827 | 71,233 | -1,891 | 0.02% | 1,697,271 |
| 2014-08-05 | 2014-08-01 | 23.066 | 73,124 | +3,783 | 0.02% | 1,686,648 |
| 2014-08-04 | 2014-07-31 | 23.161 | 69,341 | -631 | 0.02% | 1,605,991 |
| 2014-07-25 | 2014-07-23 | 23.541 | 69,972 | +1,891 | 0.02% | 1,647,245 |
| 2014-07-22 | 2014-07-18 | 23.319 | 68,081 | +3,152 | 0.02% | 1,587,608 |
| 2014-07-07 | 2014-07-03 | 24.271 | 64,929 | +631 | 0.01% | 1,575,906 |
| 2014-07-02 | 2014-06-27 | 24.239 | 64,298 | +3,151 | 0.01% | 1,558,551 |
| 2014-06-25 | 2014-06-23 | 24.525 | 61,147 | -630 | 0.01% | 1,499,632 |
| 2014-06-23 | 2014-06-19 | 24.874 | 61,777 | -27,736 | 0.01% | 1,536,643 |
| 2014-04-17 | 2014-04-15 | 25.731 | 89,513 | -6,304 | 0.02% | 2,303,229 |
| 2014-04-14 | 2014-04-10 | 25.350 | 95,817 | +3,152 | 0.02% | 2,428,955 |
| 2014-04-07 | 2014-04-03 | 26.429 | 92,665 | -3,152 | 0.02% | 2,449,011 |
| 2014-04-04 | 2014-04-02 | 25.794 | 95,817 | -3,152 | 0.02% | 2,471,515 |
| 2014-04-03 | 2014-04-01 | 25.223 | 98,969 | +3,152 | 0.02% | 2,496,298 |
| 2014-04-02 | 2014-03-31 | 26.429 | 95,817 | -2,522 | 0.02% | 2,532,315 |
| 2014-04-01 | 2014-03-28 | 26.270 | 98,339 | +3,152 | 0.02% | 2,583,368 |
| 2014-03-31 | 2014-03-27 | 26.492 | 95,187 | -16,390 | 0.02% | 2,521,705 |
| 2014-03-28 | 2014-03-26 | 25.509 | 111,577 | -2,521 | 0.03% | 2,846,170 |
| 2014-03-27 | 2014-03-25 | 25.477 | 114,098 | -1,261 | 0.03% | 2,906,857 |
| 2014-03-26 | 2014-03-24 | 25.477 | 115,359 | -12,607 | 0.03% | 2,938,983 |
| 2014-03-24 | 2014-03-20 | 25.064 | 127,966 | -1,261 | 0.03% | 3,207,390 |
| 2014-03-21 | 2014-03-19 | 25.382 | 129,227 | +34,040 | 0.03% | 3,279,996 |
| 2014-03-20 | 2014-03-18 | 24.842 | 95,187 | +3,152 | 0.02% | 2,364,664 |
| 2014-03-14 | 2014-03-12 | 23.890 | 92,035 | -1,261 | 0.02% | 2,198,761 |
| 2014-03-10 | 2014-03-06 | 23.129 | 93,296 | +1,891 | 0.02% | 2,157,847 |
| 2014-02-11 | 2014-02-07 | 22.812 | 91,405 | +631 | 0.02% | 2,085,110 |
| 2014-01-14 | 2014-01-10 | 25.572 | 90,774 | -2,522 | 0.02% | 2,321,275 |
| 2014-01-09 | 2014-01-07 | 24.303 | 93,296 | -630 | 0.02% | 2,267,367 |
| 2013-12-27 | 2013-12-20 | 24.588 | 93,926 | +630 | 0.02% | 2,309,498 |
| 2013-12-13 | 2013-12-11 | 24.833 | 93,296 | -3,782 | 0.02% | 2,316,855 |
| 2013-12-12 | 2013-12-10 | 24.375 | 97,078 | +2,942 | 0.02% | 2,366,307 |
| 2013-12-05 | 2013-12-03 | 24.866 | 94,136 | +24,451 | 0.02% | 2,340,795 |
| 2013-12-04 | 2013-12-02 | 24.703 | 69,685 | +24,451 | 0.02% | 1,721,394 |
| 2013-11-29 | 2013-11-27 | 24.801 | 45,234 | +3,667 | 0.01% | 1,121,833 |
| 2013-11-28 | 2013-11-26 | 25.291 | 41,567 | -3,667 | 0.01% | 1,051,289 |
| 2013-11-27 | 2013-11-25 | 25.749 | 45,234 | -1,834 | 0.01% | 1,164,753 |
| 2013-11-26 | 2013-11-22 | 26.764 | 47,068 | +1,834 | 0.01% | 1,259,717 |
| 2013-11-22 | 2013-11-20 | 27.418 | 45,234 | +1,222 | 0.01% | 1,240,232 |
| 2013-11-20 | 2013-11-18 | 27.255 | 44,012 | +2,445 | 0.01% | 1,199,527 |
| 2013-11-15 | 2013-11-13 | 27.713 | 41,567 | -1,833 | 0.01% | 1,151,930 |
| 2013-11-07 | 2013-11-05 | 26.829 | 43,400 | +1,833 | 0.01% | 1,164,388 |
| 2013-10-30 | 2013-10-28 | 25.619 | 41,567 | -3,667 | 0.01% | 1,064,889 |
| 2013-10-29 | 2013-10-25 | 25.520 | 45,234 | -1,834 | 0.01% | 1,154,393 |
| 2013-10-16 | 2013-10-11 | 25.913 | 47,068 | +3,056 | 0.01% | 1,219,677 |
| 2013-10-08 | 2013-10-04 | 24.277 | 44,012 | +2,445 | 0.01% | 1,068,487 |
| 2013-09-27 | 2013-09-25 | 23.361 | 41,567 | -1,833 | 0.01% | 971,049 |
| 2013-09-26 | 2013-09-24 | 23.165 | 43,400 | -20,784 | 0.01% | 1,005,349 |
| 2013-09-09 | 2013-09-05 | 23.165 | 64,184 | +611 | 0.02% | 1,486,805 |
| 2013-09-06 | 2013-09-04 | 23.001 | 63,573 | +6,113 | 0.02% | 1,462,252 |
| 2013-09-03 | 2013-08-30 | 23.983 | 57,460 | +3,057 | 0.01% | 1,378,046 |
| 2013-08-23 | 2013-08-21 | 24.081 | 54,403 | -3,057 | 0.01% | 1,310,071 |
| 2013-08-15 | 2013-08-12 | 27.288 | 57,460 | +3,111 | 0.01% | 1,567,941 |
| 2013-08-13 | 2013-08-09 | 26.814 | 54,349 | +591 | 0.01% | 1,457,289 |
| 2013-08-09 | 2013-08-07 | 26.847 | 53,758 | -591 | 0.01% | 1,443,263 |
| 2013-07-30 | 2013-07-26 | 25.493 | 54,349 | -2,363 | 0.01% | 1,385,529 |
| 2013-07-25 | 2013-07-23 | 25.358 | 56,712 | +1,182 | 0.01% | 1,438,089 |
| 2013-06-25 | 2013-06-21 | 22.954 | 55,530 | -1,772 | 0.01% | 1,274,637 |
| 2013-06-21 | 2013-06-19 | 25.696 | 57,302 | -2,363 | 0.01% | 1,472,450 |
| 2013-06-20 | 2013-06-18 | 25.798 | 59,665 | -1,773 | 0.01% | 1,539,231 |
| 2013-06-19 | 2013-06-17 | 26.746 | 61,438 | +5,317 | 0.02% | 1,643,211 |
| 2013-06-18 | 2013-06-14 | 25.155 | 56,121 | +3,545 | 0.01% | 1,411,703 |
| 2013-05-27 | 2013-05-23 | 27.829 | 52,576 | -2,363 | 0.01% | 1,463,149 |
| 2013-05-23 | 2013-05-21 | 28.371 | 54,939 | -3,545 | 0.01% | 1,558,669 |
| 2013-05-20 | 2013-05-15 | 28.879 | 58,484 | +5,908 | 0.01% | 1,688,944 |
| 2013-04-24 | 2013-04-22 | 30.673 | 52,576 | -591 | 0.01% | 1,612,667 |
| 2013-04-23 | 2013-04-19 | 30.199 | 53,167 | -2,954 | 0.01% | 1,605,595 |
| 2013-04-18 | 2013-04-16 | 29.861 | 56,121 | -2,363 | 0.01% | 1,675,803 |
| 2013-04-15 | 2013-04-11 | 28.777 | 58,484 | -2,954 | 0.01% | 1,683,004 |
| 2013-04-09 | 2013-04-05 | 27.084 | 61,438 | -590 | 0.02% | 1,664,011 |
| 2013-04-02 | 2013-03-27 | 27.795 | 62,028 | +5,316 | 0.02% | 1,724,090 |
| 2013-03-18 | 2013-03-14 | 27.084 | 56,712 | -1,181 | 0.01% | 1,536,010 |
| 2013-03-08 | 2013-03-06 | 26.949 | 57,893 | +2,954 | 0.01% | 1,560,157 |
| 2013-02-28 | 2013-02-26 | 25.392 | 54,939 | -591 | 0.01% | 1,394,990 |
| 2013-02-25 | 2013-02-21 | 25.188 | 55,530 | +8,270 | 0.01% | 1,398,716 |
| 2013-02-22 | 2013-02-20 | 25.222 | 47,260 | +4,726 | 0.01% | 1,192,008 |
| 2013-02-01 | 2013-01-30 | 25.392 | 42,534 | -590 | 0.01% | 1,080,007 |
| 2013-01-31 | 2013-01-29 | 24.918 | 43,124 | -3,545 | 0.01% | 1,074,548 |
| 2013-01-28 | 2013-01-24 | 24.985 | 46,669 | -1,181 | 0.01% | 1,166,041 |
| 2013-01-23 | 2013-01-21 | 25.121 | 47,850 | -2,363 | 0.01% | 1,202,029 |
| 2013-01-21 | 2013-01-17 | 25.188 | 50,213 | -2,363 | 0.01% | 1,264,789 |
| 2013-01-17 | 2013-01-15 | 24.748 | 52,576 | -2,954 | 0.01% | 1,301,170 |
| 2013-01-16 | 2013-01-14 | 24.342 | 55,530 | +1,181 | 0.01% | 1,351,717 |
| 2013-01-14 | 2013-01-10 | 23.800 | 54,349 | +4,726 | 0.01% | 1,293,528 |
| 2013-01-10 | 2013-01-08 | 24.511 | 49,623 | +3,545 | 0.01% | 1,216,328 |
| 2013-01-08 | 2013-01-04 | 25.290 | 46,078 | -2,363 | 0.01% | 1,165,315 |
| 2013-01-07 | 2013-01-03 | 24.715 | 48,441 | -3,545 | 0.01% | 1,197,195 |
| 2013-01-03 | 2012-12-31 | 24.681 | 51,986 | -1,772 | 0.01% | 1,283,048 |
| 2012-12-19 | 2012-12-17 | 23.834 | 53,758 | +5,317 | 0.01% | 1,281,282 |
| 2012-12-17 | 2012-12-13 | 24.444 | 48,441 | +4,135 | 0.01% | 1,184,075 |
| 2012-12-13 | 2012-12-11 | 24.614 | 44,306 | -2,107 | 0.01% | 1,090,528 |
| 2012-12-10 | 2012-12-06 | 22.476 | 46,413 | +3,481 | 0.01% | 1,043,190 |
| 2012-12-06 | 2012-12-04 | 22.442 | 42,932 | -6,382 | 0.01% | 963,470 |
| 2012-11-28 | 2012-11-26 | 22.028 | 49,314 | +4,641 | 0.01% | 1,086,294 |
| 2012-11-27 | 2012-11-23 | 21.683 | 44,673 | -1,160 | 0.01% | 968,661 |
| 2012-11-23 | 2012-11-21 | 21.477 | 45,833 | +2,901 | 0.01% | 984,334 |
| 2012-11-22 | 2012-11-20 | 23.235 | 42,932 | -2,901 | 0.01% | 997,510 |
| 2012-11-07 | 2012-11-05 | 23.097 | 45,833 | +1,160 | 0.01% | 1,058,594 |
| 2012-11-06 | 2012-11-02 | 22.890 | 44,673 | -580 | 0.01% | 1,022,561 |
| 2012-10-25 | 2012-10-22 | 21.339 | 45,253 | -5,802 | 0.01% | 965,638 |
| 2012-10-24 | 2012-10-19 | 21.442 | 51,055 | -8,122 | 0.01% | 1,094,724 |
| 2012-10-22 | 2012-10-18 | 21.718 | 59,177 | -2,321 | 0.01% | 1,285,197 |
| 2012-10-19 | 2012-10-17 | 20.684 | 61,498 | +8,123 | 0.02% | 1,272,004 |
| 2012-10-17 | 2012-10-15 | 18.960 | 53,375 | +2,900 | 0.01% | 1,011,991 |
| 2012-10-11 | 2012-10-09 | 17.685 | 50,475 | +1,161 | 0.01% | 892,627 |
| 2012-10-05 | 2012-10-03 | 17.271 | 49,314 | -8,703 | 0.01% | 851,695 |
| 2012-10-04 | 2012-09-28 | 17.236 | 58,017 | +5,802 | 0.01% | 1,000,003 |
| 2012-10-03 | 2012-09-27 | 17.030 | 52,215 | +2,901 | 0.01% | 889,198 |
| 2012-09-18 | 2012-09-14 | 18.891 | 49,314 | +2,901 | 0.01% | 931,595 |
| 2012-09-14 | 2012-09-12 | 18.512 | 46,413 | -2,901 | 0.01% | 859,192 |
| 2012-09-13 | 2012-09-11 | 18.305 | 49,314 | +2,901 | 0.01% | 902,695 |
| 2012-09-11 | 2012-09-07 | 18.167 | 46,413 | +1,160 | 0.01% | 843,192 |
| 2012-09-07 | 2012-09-05 | 19.029 | 45,253 | +2,901 | 0.01% | 861,118 |
| 2012-09-06 | 2012-09-04 | 20.442 | 42,352 | +1,740 | 0.01% | 865,774 |
| 2012-09-04 | 2012-08-31 | 21.752 | 40,612 | -3,481 | 0.01% | 883,405 |
| 2012-09-03 | 2012-08-30 | 21.752 | 44,093 | -2,320 | 0.01% | 959,125 |
| 2012-08-20 | 2012-08-16 | 20.753 | 46,413 | -1,741 | 0.01% | 963,191 |
| 2012-08-17 | 2012-08-15 | 22.544 | 48,154 | +5,802 | 0.01% | 1,085,562 |
| 2012-08-16 | 2012-08-14 | 22.293 | 42,352 | +6,080 | 0.01% | 944,139 |
| 2012-07-18 | 2012-07-16 | 27.024 | 36,272 | -558 | 0.01% | 980,199 |
| 2012-07-17 | 2012-07-13 | 27.239 | 36,830 | +558 | 0.01% | 1,003,198 |
| 2012-07-12 | 2012-07-10 | 27.346 | 36,272 | -5,580 | 0.01% | 991,899 |
| 2012-07-11 | 2012-07-09 | 27.489 | 41,852 | -558 | 0.01% | 1,150,490 |
| 2012-07-09 | 2012-07-05 | 27.669 | 42,410 | +558 | 0.01% | 1,173,430 |
| 2012-07-06 | 2012-07-04 | 27.776 | 41,852 | -558 | 0.01% | 1,162,490 |
| 2012-07-05 | 2012-07-03 | 27.454 | 42,410 | -1,116 | 0.01% | 1,164,310 |
| 2012-07-03 | 2012-06-28 | 25.769 | 43,526 | +1,674 | 0.01% | 1,121,629 |
| 2012-06-28 | 2012-06-26 | 28.601 | 41,852 | +5,580 | 0.01% | 1,196,990 |
| 2012-06-27 | 2012-06-25 | 28.601 | 36,272 | -1,674 | 0.01% | 1,037,399 |
| 2012-06-21 | 2012-06-19 | 30.966 | 37,946 | +558 | 0.01% | 1,175,036 |
| 2012-03-06 | 2012-03-02 | 35.912 | 37,388 | -558 | 0.01% | 1,342,677 |
| 2012-03-02 | 2012-02-29 | 34.765 | 37,946 | -558 | 0.01% | 1,319,196 |
| 2012-02-28 | 2012-02-24 | 34.407 | 38,504 | -2,790 | 0.01% | 1,324,795 |
| 2012-02-24 | 2012-02-22 | 33.905 | 41,294 | +2,790 | 0.01% | 1,400,069 |
| 2012-02-21 | 2012-02-17 | 34.335 | 38,504 | -1,674 | 0.01% | 1,322,035 |
| 2012-02-17 | 2012-02-15 | 33.188 | 40,178 | -3,906 | 0.01% | 1,333,432 |
| 2012-02-16 | 2012-02-14 | 31.647 | 44,084 | -1,675 | 0.01% | 1,395,125 |
| 2012-02-14 | 2012-02-10 | 31.289 | 45,759 | +2,791 | 0.01% | 1,431,734 |
| 2012-02-13 | 2012-02-09 | 31.611 | 42,968 | -558 | 0.01% | 1,358,267 |
| 2012-02-09 | 2012-02-07 | 30.715 | 43,526 | +1,116 | 0.01% | 1,336,906 |
| 2012-02-08 | 2012-02-06 | 31.181 | 42,410 | +1,116 | 0.01% | 1,322,388 |
| 2012-02-02 | 2012-01-31 | 30.500 | 41,294 | +1,674 | 0.01% | 1,259,470 |
| 2012-01-12 | 2012-01-10 | 32.256 | 39,620 | -1,116 | 0.01% | 1,277,993 |
| 2012-01-11 | 2012-01-09 | 31.934 | 40,736 | -2,790 | 0.01% | 1,300,851 |
| 2011-12-22 | 2011-12-20 | 30.751 | 43,526 | +1,116 | 0.01% | 1,338,466 |
| 2011-12-15 | 2011-12-13 | 32.411 | 42,410 | +151 | 0.01% | 1,374,569 |
| 2011-12-13 | 2011-12-09 | 33.556 | 42,259 | -1,626 | 0.01% | 1,418,035 |
| 2011-12-02 | 2011-11-30 | 33.630 | 43,885 | -1,625 | 0.01% | 1,475,837 |
| 2011-11-29 | 2011-11-25 | 31.452 | 45,510 | +2,709 | 0.01% | 1,431,364 |
| 2011-11-23 | 2011-11-21 | 33.334 | 42,801 | +1,084 | 0.01% | 1,426,742 |
| 2011-11-22 | 2011-11-18 | 33.187 | 41,717 | +2,709 | 0.01% | 1,384,448 |
| 2011-11-18 | 2011-11-16 | 34.257 | 39,008 | -2,709 | 0.01% | 1,336,305 |
| 2011-11-01 | 2011-10-28 | 35.808 | 41,717 | -1,626 | 0.01% | 1,493,787 |
| 2011-10-24 | 2011-10-20 | 30.935 | 43,343 | -21,671 | 0.01% | 1,340,809 |
| 2011-10-20 | 2011-10-18 | 29.717 | 65,014 | +8,668 | 0.02% | 1,931,998 |
| 2011-10-19 | 2011-10-17 | 32.891 | 56,346 | +7,585 | 0.02% | 1,853,295 |
| 2011-10-18 | 2011-10-14 | 34.073 | 48,761 | -4,334 | 0.01% | 1,661,415 |
| 2011-10-14 | 2011-10-12 | 31.156 | 53,095 | +5,960 | 0.01% | 1,654,245 |
| 2011-10-11 | 2011-10-07 | 31.784 | 47,135 | +3,250 | 0.01% | 1,498,133 |
| 2011-10-07 | 2011-10-04 | 29.052 | 43,885 | +4,335 | 0.01% | 1,274,954 |
| 2011-10-06 | 2011-10-03 | 30.898 | 39,550 | +2,167 | 0.01% | 1,222,013 |
| 2011-09-28 | 2011-09-26 | 26.948 | 37,383 | -1,084 | 0.01% | 1,007,397 |
| 2011-09-22 | 2011-09-20 | 32.781 | 38,467 | -8,126 | 0.01% | 1,260,971 |
| 2011-09-19 | 2011-09-15 | 32.854 | 46,593 | -1,084 | 0.01% | 1,530,786 |
| 2011-08-30 | 2011-08-26 | 32.781 | 47,677 | -1,084 | 0.01% | 1,562,880 |
| 2011-08-29 | 2011-08-25 | 33.297 | 48,761 | +1,084 | 0.01% | 1,623,615 |
| 2011-08-26 | 2011-08-24 | 34.442 | 47,677 | -3,251 | 0.01% | 1,642,080 |
| 2011-08-25 | 2011-08-23 | 33.851 | 50,928 | +2,709 | 0.01% | 1,723,970 |
| 2011-08-17 | 2011-08-15 | 34.405 | 48,219 | -1,083 | 0.01% | 1,658,968 |
| 2011-08-16 | 2011-08-12 | 33.740 | 49,302 | +1,083 | 0.01% | 1,663,468 |
| 2011-08-12 | 2011-08-10 | 35.106 | 48,219 | +2,167 | 0.01% | 1,692,788 |
| 2011-08-11 | 2011-08-09 | 32.670 | 46,052 | +542 | 0.01% | 1,504,512 |
| 2011-08-10 | 2011-08-08 | 35.734 | 45,510 | -2,709 | 0.01% | 1,626,232 |
| 2011-08-09 | 2011-08-05 | 36.382 | 48,219 | +1,544 | 0.01% | 1,754,295 |
| 2011-08-08 | 2011-08-04 | 38.594 | 46,675 | +1,049 | 0.01% | 1,801,362 |
| 2011-08-04 | 2011-08-02 | 42.026 | 45,626 | +2,098 | 0.01% | 1,917,477 |
| 2011-07-29 | 2011-07-27 | 40.348 | 43,528 | -525 | 0.01% | 1,756,267 |
| 2011-07-22 | 2011-07-20 | 39.814 | 44,053 | +6,818 | 0.01% | 1,753,929 |
| 2011-07-07 | 2011-07-05 | 36.611 | 37,235 | -2,098 | 0.01% | 1,363,197 |
| 2011-07-06 | 2011-07-04 | 37.221 | 39,333 | -524 | 0.01% | 1,464,006 |
| 2011-06-27 | 2011-06-23 | 32.339 | 39,857 | -5,769 | 0.01% | 1,288,951 |
| 2011-06-24 | 2011-06-22 | 33.064 | 45,626 | +1,573 | 0.01% | 1,508,577 |
| 2011-06-22 | 2011-06-20 | 33.712 | 44,053 | -2,098 | 0.01% | 1,485,128 |
| 2011-06-21 | 2011-06-17 | 33.979 | 46,151 | -5,244 | 0.01% | 1,568,176 |
| 2011-06-20 | 2011-06-16 | 33.560 | 51,395 | -3,147 | 0.01% | 1,724,804 |
| 2011-06-16 | 2011-06-14 | 31.157 | 54,542 | +2,623 | 0.02% | 1,699,375 |
| 2011-05-09 | 2011-05-05 | 33.560 | 51,919 | -1,574 | 0.01% | 1,742,389 |
| 2011-04-28 | 2011-04-26 | 33.102 | 53,493 | -2,622 | 0.01% | 1,770,732 |
| 2011-04-27 | 2011-04-21 | 33.560 | 56,115 | +3,147 | 0.02% | 1,883,206 |
| 2011-04-19 | 2011-04-15 | 32.072 | 52,968 | +1,049 | 0.01% | 1,698,813 |
| 2011-04-11 | 2011-04-07 | 31.233 | 51,919 | +5,244 | 0.01% | 1,621,610 |
| 2011-04-04 | 2011-03-31 | 31.386 | 46,675 | +1,049 | 0.01% | 1,464,941 |
| 2011-03-30 | 2011-03-28 | 31.157 | 45,626 | +1,049 | 0.01% | 1,421,578 |
| 2011-03-18 | 2011-03-16 | 29.403 | 44,577 | -1,049 | 0.01% | 1,310,694 |
| 2011-03-17 | 2011-03-15 | 29.594 | 45,626 | +1,049 | 0.01% | 1,350,238 |
| 2011-03-16 | 2011-03-14 | 30.814 | 44,577 | -1,574 | 0.01% | 1,373,594 |
| 2011-03-15 | 2011-03-11 | 30.509 | 46,151 | -4,195 | 0.01% | 1,408,015 |
| 2011-03-08 | 2011-03-04 | 29.937 | 50,346 | +2,098 | 0.01% | 1,507,199 |
| 2011-03-07 | 2011-03-03 | 29.899 | 48,248 | +1,573 | 0.01% | 1,442,552 |
| 2011-02-17 | 2011-02-15 | 30.928 | 46,675 | +1,573 | 0.01% | 1,443,581 |
| 2011-02-11 | 2011-02-09 | 32.263 | 45,102 | +1,049 | 0.01% | 1,455,132 |
| 2011-02-10 | 2011-02-08 | 32.416 | 44,053 | +525 | 0.01% | 1,428,008 |
| 2011-02-08 | 2011-02-02 | 31.729 | 43,528 | +1,573 | 0.01% | 1,381,110 |
| 2011-01-28 | 2011-01-26 | 34.895 | 41,955 | +1,573 | 0.01% | 1,463,999 |
| 2011-01-25 | 2011-01-21 | 34.971 | 40,382 | +1,574 | 0.01% | 1,412,190 |
| 2011-01-20 | 2011-01-18 | 35.695 | 38,808 | +2,097 | 0.01% | 1,385,266 |
| 2011-01-17 | 2011-01-13 | 37.068 | 36,711 | -3,671 | 0.01% | 1,360,813 |
| 2011-01-13 | 2011-01-11 | 36.916 | 40,382 | -1,049 | 0.01% | 1,490,731 |
| 2011-01-12 | 2011-01-10 | 36.916 | 41,431 | +525 | 0.01% | 1,529,456 |
| 2011-01-06 | 2011-01-04 | 36.992 | 40,906 | -1,049 | 0.01% | 1,513,195 |
| 2011-01-05 | 2011-01-03 | 37.450 | 41,955 | +3,671 | 0.01% | 1,571,199 |
| 2011-01-04 | 2010-12-31 | 37.564 | 38,284 | -22,551 | 0.01% | 1,438,102 |
| 2011-01-03 | 2010-12-29 | 36.611 | 60,835 | +525 | 0.02% | 2,227,208 |
| 2010-12-29 | 2010-12-24 | 38.473 | 60,310 | -1,135 | 0.02% | 2,320,336 |
| 2010-12-28 | 2010-12-22 | 38.122 | 61,445 | +25,602 | 0.02% | 2,342,403 |
| 2010-12-21 | 2010-12-17 | 38.200 | 35,843 | +512 | 0.01% | 1,369,205 |
| 2010-12-13 | 2010-12-09 | 37.809 | 35,331 | -6,656 | 0.01% | 1,335,847 |
| 2010-12-10 | 2010-12-08 | 37.888 | 41,987 | +6,144 | 0.01% | 1,590,787 |
| 2010-12-07 | 2010-12-03 | 36.716 | 35,843 | -34,819 | 0.01% | 1,316,005 |
| 2010-12-06 | 2010-12-02 | 36.052 | 70,662 | +25,602 | 0.02% | 2,547,493 |
| 2010-12-03 | 2010-12-01 | 35.896 | 45,060 | +26,114 | 0.01% | 1,617,454 |
| 2010-12-02 | 2010-11-30 | 35.349 | 18,946 | -2,560 | 0.01% | 669,717 |
| 2010-11-22 | 2010-11-18 | 34.489 | 21,506 | -512 | 0.01% | 741,730 |
| 2010-11-19 | 2010-11-17 | 32.810 | 22,018 | +512 | 0.01% | 722,408 |
| 2010-11-09 | 2010-11-05 | 34.763 | 21,506 | -10,753 | 0.01% | 747,610 |
| 2010-11-05 | 2010-11-03 | 34.138 | 32,259 | -2,560 | 0.01% | 1,101,254 |
| 2010-11-04 | 2010-11-02 | 34.450 | 34,819 | -3,584 | 0.01% | 1,199,528 |
| 2010-11-02 | 2010-10-29 | 33.044 | 38,403 | -12,801 | 0.01% | 1,268,998 |
| 2010-11-01 | 2010-10-28 | 32.693 | 51,204 | +14,337 | 0.01% | 1,673,997 |
| 2010-10-27 | 2010-10-25 | 33.786 | 36,867 | -6,144 | 0.01% | 1,245,602 |
| 2010-10-26 | 2010-10-22 | 33.747 | 43,011 | -8,193 | 0.01% | 1,451,505 |
| 2010-10-22 | 2010-10-20 | 32.497 | 51,204 | -512 | 0.01% | 1,663,997 |
| 2010-10-18 | 2010-10-14 | 33.279 | 51,716 | +512 | 0.02% | 1,721,036 |
| 2010-10-15 | 2010-10-13 | 33.279 | 51,204 | +1,536 | 0.01% | 1,703,997 |
| 2010-10-14 | 2010-10-12 | 33.005 | 49,668 | +12,801 | 0.01% | 1,639,301 |
| 2010-10-13 | 2010-10-11 | 33.708 | 36,867 | +7,681 | 0.01% | 1,242,722 |
| 2010-10-11 | 2010-10-07 | 33.200 | 29,186 | +512 | 0.01% | 968,989 |
| 2010-10-08 | 2010-10-06 | 33.904 | 28,674 | -3,585 | 0.01% | 972,150 |
| 2010-10-07 | 2010-10-05 | 33.396 | 32,259 | -10,752 | 0.01% | 1,077,314 |
| 2010-10-06 | 2010-10-04 | 34.450 | 43,011 | +13,313 | 0.01% | 1,481,745 |
| 2010-10-05 | 2010-09-30 | 34.568 | 29,698 | -5,633 | 0.01% | 1,026,587 |
| 2010-09-30 | 2010-09-28 | 34.294 | 35,331 | +5,121 | 0.01% | 1,211,646 |
| 2010-09-28 | 2010-09-24 | 33.982 | 30,210 | +1,024 | 0.01% | 1,026,586 |
| 2010-09-07 | 2010-09-03 | 30.974 | 29,186 | -3,585 | 0.01% | 904,010 |
| 2010-09-06 | 2010-09-02 | 30.896 | 32,771 | -15,361 | 0.01% | 1,012,492 |
| 2010-09-03 | 2010-09-01 | 30.701 | 48,132 | +14,337 | 0.01% | 1,477,685 |
| 2010-08-27 | 2010-08-25 | 29.685 | 33,795 | +2,561 | 0.01% | 1,003,209 |
| 2010-08-23 | 2010-08-19 | 30.349 | 31,234 | -8,193 | 0.01% | 947,925 |
| 2010-08-20 | 2010-08-18 | 30.427 | 39,427 | +1,024 | 0.01% | 1,199,655 |
| 2010-08-19 | 2010-08-17 | 30.583 | 38,403 | +8,193 | 0.01% | 1,174,498 |
| 2010-08-13 | 2010-08-11 | 30.662 | 30,210 | -18,946 | 0.01% | 926,287 |
| 2010-08-09 | 2010-08-05 | 30.779 | 49,156 | -9,217 | 0.01% | 1,512,962 |
| 2010-08-06 | 2010-08-04 | 30.466 | 58,373 | +1,024 | 0.02% | 1,778,410 |
| 2010-08-05 | 2010-08-03 | 31.091 | 57,349 | +3,585 | 0.02% | 1,783,053 |
| 2010-08-04 | 2010-08-02 | 31.365 | 53,764 | +1,536 | 0.02% | 1,686,291 |
| 2010-07-30 | 2010-07-28 | 32.484 | 52,228 | +1,674 | 0.02% | 1,696,586 |
| 2010-07-28 | 2010-07-26 | 31.919 | 50,554 | +1,487 | 0.02% | 1,613,647 |
| 2010-07-27 | 2010-07-23 | 32.807 | 49,067 | -1,982 | 0.01% | 1,609,743 |
| 2010-07-26 | 2010-07-22 | 31.677 | 51,049 | +4,460 | 0.02% | 1,617,087 |
| 2010-07-22 | 2010-07-20 | 31.314 | 46,589 | +16,356 | 0.01% | 1,458,887 |
| 2010-07-20 | 2010-07-16 | 31.556 | 30,233 | -16,356 | 0.01% | 954,035 |
| 2010-07-19 | 2010-07-15 | 31.516 | 46,589 | -3,469 | 0.01% | 1,468,287 |
| 2010-07-14 | 2010-07-12 | 31.475 | 50,058 | +19,825 | 0.02% | 1,575,595 |
| 2010-07-05 | 2010-06-30 | 30.668 | 30,233 | -1,487 | 0.01% | 927,196 |
| 2010-07-02 | 2010-06-29 | 29.216 | 31,720 | +3,965 | 0.01% | 926,719 |
| 2010-06-30 | 2010-06-28 | 30.870 | 27,755 | -109,038 | 0.01% | 856,799 |
| 2010-06-25 | 2010-06-23 | 32.040 | 136,793 | +2,479 | 0.04% | 4,382,893 |
| 2010-06-24 | 2010-06-22 | 32.686 | 134,314 | +6,938 | 0.04% | 4,390,185 |
| 2010-06-22 | 2010-06-18 | 32.242 | 127,376 | +109,038 | 0.04% | 4,106,870 |
| 2010-06-11 | 2010-06-09 | 30.830 | 18,338 | -11,400 | 0.01% | 565,356 |
| 2010-06-09 | 2010-06-07 | 30.346 | 29,738 | +11,400 | 0.01% | 902,415 |
| 2010-06-01 | 2010-05-28 | 31.556 | 18,338 | -496 | 0.01% | 578,676 |
| 2010-05-31 | 2010-05-27 | 30.426 | 18,834 | +1,487 | 0.01% | 573,047 |
| 2010-05-28 | 2010-05-26 | 29.700 | 17,347 | +1,487 | 0.01% | 515,203 |
| 2010-05-05 | 2010-05-03 | 34.058 | 15,860 | -10,904 | 0.00% | 540,160 |
| 2010-04-29 | 2010-04-27 | 34.098 | 26,764 | +496 | 0.01% | 912,608 |
| 2010-04-15 | 2010-04-13 | 35.430 | 26,268 | +2,478 | 0.01% | 930,675 |
| 2010-04-14 | 2010-04-12 | 36.560 | 23,790 | -2,478 | 0.01% | 869,759 |
| 2010-03-25 | 2010-03-23 | 30.507 | 26,268 | -11,895 | 0.01% | 801,356 |
| 2010-03-23 | 2010-03-19 | 31.677 | 38,163 | +11,895 | 0.01% | 1,208,895 |
| 2010-03-09 | 2010-03-05 | 30.668 | 26,268 | -3,965 | 0.01% | 805,596 |
| 2010-03-03 | 2010-03-01 | 29.619 | 30,233 | -2,974 | 0.01% | 895,476 |
| 2010-03-02 | 2010-02-26 | 28.207 | 33,207 | +2,974 | 0.01% | 936,663 |
| 2010-02-08 | 2010-02-04 | 29.337 | 30,233 | -1,487 | 0.01% | 886,936 |
| 2010-02-04 | 2010-02-02 | 27.601 | 31,720 | +1,487 | 0.01% | 875,519 |
| 2010-01-29 | 2010-01-27 | 28.126 | 30,233 | -1,487 | 0.01% | 850,336 |
| 2010-01-28 | 2010-01-26 | 26.431 | 31,720 | +1,487 | 0.01% | 838,400 |
| 2010-01-26 | 2010-01-22 | 29.175 | 30,233 | +1,487 | 0.01% | 882,056 |
| 2010-01-11 | 2010-01-07 | 32.040 | 28,746 | -992 | 0.01% | 921,031 |
| 2010-01-08 | 2010-01-06 | 31.153 | 29,738 | -1,486 | 0.01% | 926,415 |
| 2009-12-29 | 2009-12-24 | 31.372 | 31,224 | +941 | 0.01% | 979,549 |
| 2009-12-22 | 2009-12-18 | 30.165 | 30,283 | -3,365 | 0.01% | 913,488 |
| 2009-12-21 | 2009-12-17 | 30.373 | 33,648 | +3,845 | 0.01% | 1,021,994 |
| 2009-12-18 | 2009-12-16 | 31.496 | 29,803 | +962 | 0.01% | 938,690 |
| 2009-12-14 | 2009-12-10 | 34.367 | 28,841 | -1,442 | 0.01% | 991,189 |
| 2009-12-11 | 2009-12-09 | 33.702 | 30,283 | -7,691 | 0.01% | 1,020,587 |
| 2009-12-10 | 2009-12-08 | 29.874 | 37,974 | +961 | 0.01% | 1,134,428 |
| 2009-12-09 | 2009-12-07 | 29.957 | 37,013 | +4,807 | 0.01% | 1,108,799 |
| 2009-12-08 | 2009-12-04 | 29.957 | 32,206 | +961 | 0.01% | 964,796 |
| 2009-12-04 | 2009-12-02 | 30.123 | 31,245 | -4,326 | 0.01% | 941,207 |
| 2009-11-23 | 2009-11-19 | 29.042 | 35,571 | -3,845 | 0.01% | 1,033,041 |
| 2009-11-20 | 2009-11-18 | 28.501 | 39,416 | +961 | 0.01% | 1,123,387 |
| 2009-11-19 | 2009-11-17 | 29.250 | 38,455 | -4,807 | 0.01% | 1,124,797 |
| 2009-11-18 | 2009-11-16 | 29.000 | 43,262 | +4,807 | 0.01% | 1,254,601 |
| 2009-11-16 | 2009-11-12 | 29.583 | 38,455 | -3,365 | 0.01% | 1,137,597 |
| 2009-11-13 | 2009-11-11 | 28.626 | 41,820 | +3,365 | 0.01% | 1,197,123 |
| 2009-11-12 | 2009-11-10 | 29.707 | 38,455 | -1,923 | 0.01% | 1,142,397 |
| 2009-11-11 | 2009-11-09 | 29.583 | 40,378 | -5,287 | 0.01% | 1,194,485 |
| 2009-11-10 | 2009-11-06 | 29.499 | 45,665 | -11,056 | 0.01% | 1,347,088 |
| 2009-11-09 | 2009-11-05 | 28.501 | 56,721 | +1,922 | 0.02% | 1,616,593 |
| 2009-10-28 | 2009-10-23 | 30.040 | 54,799 | +2,404 | 0.02% | 1,646,175 |
| 2009-10-22 | 2009-10-20 | 29.000 | 52,395 | -961 | 0.02% | 1,519,458 |
| 2009-10-21 | 2009-10-19 | 28.917 | 53,356 | -481 | 0.02% | 1,542,887 |
| 2009-10-20 | 2009-10-16 | 29.541 | 53,837 | +6,730 | 0.02% | 1,590,396 |
| 2009-10-15 | 2009-10-13 | 28.501 | 47,107 | +4,806 | 0.01% | 1,342,586 |
| 2009-10-09 | 2009-10-07 | 29.957 | 42,301 | -1,922 | 0.01% | 1,267,212 |
| 2009-10-06 | 2009-10-02 | 25.713 | 44,223 | +1,922 | 0.01% | 1,137,111 |
| 2009-09-30 | 2009-09-28 | 27.128 | 42,301 | -2,403 | 0.01% | 1,147,531 |
| 2009-09-18 | 2009-09-16 | 28.958 | 44,704 | +2,403 | 0.01% | 1,294,559 |
| 2009-09-17 | 2009-09-15 | 29.291 | 42,301 | -3,845 | 0.01% | 1,239,052 |
| 2009-09-14 | 2009-09-10 | 28.001 | 46,146 | -3,365 | 0.01% | 1,292,157 |
| 2009-09-11 | 2009-09-09 | 27.294 | 49,511 | -2,403 | 0.02% | 1,351,362 |
| 2009-09-08 | 2009-09-04 | 29.416 | 51,914 | +1,442 | 0.02% | 1,527,109 |
| 2009-09-04 | 2009-09-02 | 25.963 | 50,472 | +5,768 | 0.02% | 1,310,392 |
| 2009-08-28 | 2009-08-26 | 25.463 | 44,704 | -961 | 0.01% | 1,138,319 |
| 2009-08-27 | 2009-08-25 | 25.380 | 45,665 | -1,442 | 0.01% | 1,158,989 |
| 2009-08-26 | 2009-08-24 | 25.463 | 47,107 | +2,403 | 0.01% | 1,199,508 |
| 2009-08-20 | 2009-08-18 | 25.214 | 44,704 | +2,884 | 0.01% | 1,127,159 |
| 2009-08-19 | 2009-08-17 | 26.171 | 41,820 | -4,807 | 0.01% | 1,094,462 |
| 2009-08-17 | 2009-08-13 | 25.838 | 46,627 | -2,403 | 0.01% | 1,204,745 |
| 2009-08-14 | 2009-08-12 | 25.339 | 49,030 | -962 | 0.02% | 1,242,354 |
| 2009-08-13 | 2009-08-11 | 25.672 | 49,992 | -1,442 | 0.02% | 1,283,370 |
| 2009-08-12 | 2009-08-10 | 27.452 | 51,434 | +962 | 0.02% | 1,411,953 |
| 2009-08-11 | 2009-08-07 | 26.935 | 50,472 | -14,500 | 0.02% | 1,359,443 |
| 2009-08-10 | 2009-08-06 | 27.150 | 64,972 | -13,459 | 0.02% | 1,763,995 |
| 2009-08-07 | 2009-08-05 | 26.331 | 78,431 | +6,033 | 0.03% | 2,065,187 |
| 2009-08-06 | 2009-08-04 | 26.633 | 72,398 | +2,785 | 0.02% | 1,928,171 |
| 2009-08-05 | 2009-08-03 | 27.107 | 69,613 | -3,249 | 0.02% | 1,886,998 |
| 2009-08-04 | 2009-07-31 | 26.159 | 72,862 | +1,857 | 0.02% | 1,905,988 |
| 2009-08-03 | 2009-07-30 | 26.202 | 71,005 | +4,641 | 0.02% | 1,860,471 |
| 2009-07-31 | 2009-07-29 | 26.073 | 66,364 | -8,354 | 0.02% | 1,730,288 |
| 2009-07-30 | 2009-07-28 | 26.073 | 74,718 | +4,641 | 0.02% | 1,948,099 |
| 2009-07-27 | 2009-07-23 | 26.374 | 70,077 | +464 | 0.02% | 1,848,236 |
| 2009-07-24 | 2009-07-22 | 26.288 | 69,613 | +3,713 | 0.02% | 1,829,998 |
| 2009-07-22 | 2009-07-20 | 26.159 | 65,900 | +20,884 | 0.02% | 1,723,870 |
| 2009-07-21 | 2009-07-17 | 26.245 | 45,016 | +1,856 | 0.01% | 1,181,448 |
| 2009-07-20 | 2009-07-16 | 26.245 | 43,160 | +2,320 | 0.01% | 1,132,737 |
| 2009-07-17 | 2009-07-15 | 26.374 | 40,840 | +464 | 0.01% | 1,077,129 |
| 2009-07-15 | 2009-07-13 | 25.469 | 40,376 | -1,856 | 0.01% | 1,028,351 |
| 2009-07-14 | 2009-07-10 | 25.642 | 42,232 | +1,856 | 0.01% | 1,082,902 |
| 2009-07-08 | 2009-07-06 | 25.900 | 40,376 | -4,640 | 0.01% | 1,045,751 |
| 2009-07-07 | 2009-07-03 | 26.633 | 45,016 | +2,320 | 0.01% | 1,198,908 |
| 2009-07-06 | 2009-07-02 | 27.150 | 42,696 | -464 | 0.01% | 1,159,200 |
| 2009-07-03 | 2009-06-30 | 26.676 | 43,160 | +1,856 | 0.01% | 1,151,337 |
| 2009-06-26 | 2009-06-24 | 25.857 | 41,304 | -7,889 | 0.01% | 1,068,006 |
| 2009-06-23 | 2009-06-19 | 25.254 | 49,193 | +464 | 0.02% | 1,242,314 |
| 2009-06-18 | 2009-06-16 | 24.306 | 48,729 | +464 | 0.02% | 1,184,396 |
| 2009-06-17 | 2009-06-15 | 24.995 | 48,265 | -2,320 | 0.02% | 1,206,398 |
| 2009-06-02 | 2009-05-29 | 22.970 | 50,585 | +3,248 | 0.02% | 1,161,929 |
| 2009-06-01 | 2009-05-27 | 23.746 | 47,337 | -2,320 | 0.02% | 1,124,043 |
| 2009-05-27 | 2009-05-25 | 22.711 | 49,657 | +6,961 | 0.02% | 1,127,773 |
| 2009-05-19 | 2009-05-15 | 24.176 | 42,696 | +464 | 0.01% | 1,032,240 |
| 2009-05-11 | 2009-05-07 | 21.548 | 42,232 | -1,856 | 0.01% | 910,001 |
| 2009-05-07 | 2009-05-05 | 20.556 | 44,088 | -928 | 0.01% | 906,294 |
| 2009-04-28 | 2009-04-24 | 19.436 | 45,016 | +928 | 0.01% | 874,931 |
| 2009-04-20 | 2009-04-16 | 19.436 | 44,088 | +1,392 | 0.01% | 856,895 |
| 2009-04-15 | 2009-04-09 | 18.703 | 42,696 | +928 | 0.01% | 798,560 |
| 2009-04-03 | 2009-04-01 | 18.057 | 41,768 | -9,746 | 0.01% | 754,203 |
| 2009-04-01 | 2009-03-30 | 17.885 | 51,514 | -11,138 | 0.02% | 921,306 |
| 2009-03-26 | 2009-03-24 | 17.454 | 62,652 | -928 | 0.02% | 1,093,504 |
| 2009-03-23 | 2009-03-19 | 15.514 | 63,580 | +928 | 0.02% | 986,401 |
| 2009-03-20 | 2009-03-18 | 16.592 | 62,652 | -39,447 | 0.02% | 1,039,504 |
| 2009-03-18 | 2009-03-16 | 16.247 | 102,099 | +31,558 | 0.03% | 1,658,797 |
| 2009-03-16 | 2009-03-12 | 14.221 | 70,541 | -11,602 | 0.02% | 1,003,196 |
| 2009-03-10 | 2009-03-06 | 14.049 | 82,143 | -11,603 | 0.03% | 1,154,034 |
| 2009-02-24 | 2009-02-20 | 14.997 | 93,746 | -464 | 0.03% | 1,405,926 |
| 2009-02-23 | 2009-02-19 | 15.083 | 94,210 | -464 | 0.03% | 1,421,005 |
| 2009-02-18 | 2009-02-16 | 15.644 | 94,674 | +464 | 0.03% | 1,481,043 |
| 2009-02-16 | 2009-02-12 | 15.687 | 94,210 | -9,281 | 0.03% | 1,477,845 |
| 2009-02-13 | 2009-02-11 | 15.601 | 103,491 | +464 | 0.03% | 1,614,513 |
| 2009-02-10 | 2009-02-06 | 16.204 | 103,027 | -4,641 | 0.03% | 1,669,434 |
| 2009-01-30 | 2009-01-23 | 14.178 | 107,668 | -2,321 | 0.03% | 1,526,557 |
| 2009-01-15 | 2009-01-13 | 14.523 | 109,989 | -928 | 0.04% | 1,597,385 |
| 2009-01-14 | 2009-01-12 | 14.696 | 110,917 | -2,320 | 0.04% | 1,629,983 |
| 2009-01-13 | 2009-01-09 | 14.782 | 113,237 | -2,785 | 0.04% | 1,673,836 |
| 2009-01-09 | 2009-01-07 | 14.696 | 116,022 | -4,641 | 0.04% | 1,705,003 |
| 2009-01-06 | 2009-01-02 | 14.868 | 120,663 | -2,320 | 0.04% | 1,794,005 |
| 2009-01-05 | 2008-12-31 | 14.221 | 122,983 | -464 | 0.04% | 1,748,999 |
| 2009-01-02 | 2008-12-29 | 15.686 | 123,447 | +2,320 | 0.04% | 1,936,428 |
| 2008-12-30 | 2008-12-24 | 15.277 | 121,127 | +10,719 | 0.04% | 1,850,470 |
| 2008-12-29 | 2008-12-22 | 16.141 | 110,408 | -2,200 | 0.04% | 1,782,094 |
| 2008-12-23 | 2008-12-19 | 15.914 | 112,608 | +4,839 | 0.04% | 1,792,004 |
| 2008-12-22 | 2008-12-18 | 16.096 | 107,769 | -4,399 | 0.04% | 1,734,598 |
| 2008-12-19 | 2008-12-17 | 16.232 | 112,168 | -2,639 | 0.04% | 1,820,702 |
| 2008-12-18 | 2008-12-16 | 15.686 | 114,807 | +2,639 | 0.04% | 1,800,899 |
| 2008-12-15 | 2008-12-11 | 16.914 | 112,168 | +6,598 | 0.04% | 1,897,203 |
| 2008-12-12 | 2008-12-10 | 17.323 | 105,570 | +2,200 | 0.04% | 1,828,805 |
| 2008-12-10 | 2008-12-08 | 17.278 | 103,370 | +2,199 | 0.04% | 1,785,994 |
| 2008-12-03 | 2008-12-01 | 17.005 | 101,171 | +1,320 | 0.03% | 1,720,400 |
| 2008-11-04 | 2008-10-31 | 16.368 | 99,851 | -21,994 | 0.03% | 1,634,394 |
| 2008-10-23 | 2008-10-21 | 17.960 | 121,845 | +21,994 | 0.04% | 2,188,299 |
| 2008-10-15 | 2008-10-13 | 22.961 | 99,851 | +10,996 | 0.03% | 2,292,691 |
| 2008-10-14 | 2008-10-10 | 23.461 | 88,855 | -2,199 | 0.03% | 2,084,651 |
| 2008-10-09 | 2008-10-06 | 25.235 | 91,054 | -8,797 | 0.03% | 2,297,703 |
| 2008-10-08 | 2008-10-03 | 26.735 | 99,851 | +4,398 | 0.03% | 2,669,510 |
| 2008-10-06 | 2008-10-02 | 28.463 | 95,453 | +8,798 | 0.03% | 2,716,850 |
| 2008-09-25 | 2008-09-23 | 30.463 | 86,655 | -19,794 | 0.03% | 2,639,795 |
| 2008-09-23 | 2008-09-19 | 30.009 | 106,449 | +6,598 | 0.04% | 3,194,385 |
| 2008-09-22 | 2008-09-18 | 30.190 | 99,851 | +13,196 | 0.03% | 3,014,549 |
| 2008-08-19 | 2008-08-15 | 33.876 | 86,655 | +3,030 | 0.03% | 2,935,494 |
| 2008-08-12 | 2008-08-08 | 34.300 | 83,625 | -21,225 | 0.03% | 2,868,311 |
| 2008-08-11 | 2008-08-07 | 34.488 | 104,850 | -87,021 | 0.04% | 3,616,082 |
| 2008-08-07 | 2008-08-04 | 33.310 | 191,871 | -40,752 | 0.07% | 6,391,275 |
| 2008-07-29 | 2008-07-25 | 32.698 | 232,623 | -47,967 | 0.08% | 7,606,255 |
| 2008-07-25 | 2008-07-23 | 31.331 | 280,590 | -12,735 | 0.10% | 8,791,289 |
| 2008-07-24 | 2008-07-22 | 29.588 | 293,325 | -31,413 | 0.10% | 8,678,956 |
| 2008-07-23 | 2008-07-21 | 30.106 | 324,738 | +79,381 | 0.12% | 9,776,710 |
| 2008-07-22 | 2008-07-18 | 28.787 | 245,357 | +424 | 0.09% | 7,063,150 |
| 2008-07-17 | 2008-07-15 | 29.682 | 244,933 | -38,204 | 0.09% | 7,270,204 |
| 2008-07-07 | 2008-07-03 | 28.740 | 283,137 | +53,061 | 0.10% | 8,137,391 |
| 2008-07-03 | 2008-06-30 | 30.625 | 230,076 | -2,122 | 0.08% | 7,046,013 |
| 2008-06-24 | 2008-06-20 | 31.661 | 232,198 | +2,122 | 0.08% | 7,351,678 |
| 2008-06-18 | 2008-06-16 | 30.719 | 230,076 | +6,368 | 0.08% | 7,067,693 |
| 2008-06-10 | 2008-06-05 | 30.625 | 223,708 | +42,449 | 0.08% | 6,850,994 |
| 2008-06-06 | 2008-06-04 | 28.881 | 181,259 | +16,980 | 0.06% | 5,235,025 |
| 2008-05-22 | 2008-05-20 | 28.693 | 164,279 | +4,245 | 0.06% | 4,713,658 |
| 2008-05-19 | 2008-05-15 | 30.059 | 160,034 | +8,490 | 0.06% | 4,810,516 |
| 2008-05-15 | 2008-05-13 | 29.117 | 151,544 | +4,245 | 0.05% | 4,412,513 |
| 2008-04-25 | 2008-04-23 | 27.798 | 147,299 | -849 | 0.05% | 4,094,591 |
| 2008-04-09 | 2008-04-07 | 26.761 | 148,148 | +42,449 | 0.05% | 3,964,632 |
| 2008-04-03 | 2008-04-01 | 26.055 | 105,699 | +849 | 0.04% | 2,753,942 |
| 2008-03-20 | 2008-03-18 | 26.573 | 104,850 | -2,122 | 0.04% | 2,786,161 |
| 2008-03-19 | 2008-03-17 | 27.091 | 106,972 | -1,698 | 0.04% | 2,897,989 |
| 2008-03-17 | 2008-03-13 | 28.033 | 108,670 | -425 | 0.04% | 3,046,389 |
| 2008-03-13 | 2008-03-11 | 28.646 | 109,095 | +425 | 0.04% | 3,125,123 |
| 2008-03-11 | 2008-03-07 | 28.457 | 108,670 | -1,274 | 0.04% | 3,092,469 |
| 2008-03-10 | 2008-03-06 | 28.033 | 109,944 | +7,217 | 0.04% | 3,082,104 |
| 2008-03-07 | 2008-03-05 | 28.269 | 102,727 | -425 | 0.04% | 2,903,987 |
| 2008-02-28 | 2008-02-26 | 27.939 | 103,152 | +425 | 0.04% | 2,881,981 |
| 2008-02-27 | 2008-02-25 | 27.845 | 102,727 | +849 | 0.04% | 2,860,427 |
| 2008-02-20 | 2008-02-18 | 27.704 | 101,878 | -1,698 | 0.04% | 2,822,386 |
| 2008-02-19 | 2008-02-15 | 26.950 | 103,576 | +1,698 | 0.04% | 2,791,348 |
| 2008-02-12 | 2008-02-06 | 28.976 | 101,878 | +7,216 | 0.04% | 2,951,986 |
| 2008-01-31 | 2008-01-29 | 28.269 | 94,662 | +849 | 0.03% | 2,675,997 |
| 2008-01-24 | 2008-01-22 | 28.740 | 93,813 | +11,886 | 0.03% | 2,696,197 |
| 2008-01-23 | 2008-01-21 | 29.918 | 81,927 | -2,547 | 0.03% | 2,451,091 |
| 2008-01-22 | 2008-01-18 | 30.154 | 84,474 | +31,837 | 0.03% | 2,547,193 |
| 2008-01-21 | 2008-01-17 | 31.190 | 52,637 | -1,698 | 0.02% | 1,641,753 |
| 2008-01-18 | 2008-01-16 | 31.143 | 54,335 | +1,273 | 0.02% | 1,692,154 |
| 2008-01-17 | 2008-01-15 | 31.897 | 53,062 | -849 | 0.02% | 1,692,509 |
| 2008-01-16 | 2008-01-14 | 32.368 | 53,911 | -1,698 | 0.02% | 1,744,990 |
| 2008-01-15 | 2008-01-11 | 32.556 | 55,609 | -4,245 | 0.02% | 1,810,431 |
| 2008-01-14 | 2008-01-10 | 33.687 | 59,854 | -2,971 | 0.02% | 2,016,313 |
| 2008-01-09 | 2008-01-07 | 32.462 | 62,825 | -10,612 | 0.02% | 2,039,438 |
| 2008-01-08 | 2008-01-04 | 33.075 | 73,437 | +849 | 0.03% | 2,428,906 |
| 2008-01-04 | 2008-01-02 | 33.616 | 72,588 | -10,613 | 0.03% | 2,440,083 |
| 2008-01-03 | 2007-12-31 | 33.906 | 83,201 | -28,857 | 0.03% | 2,820,989 |
| 2008-01-02 | 2007-12-27 | 33.422 | 112,058 | +41,350 | 0.04% | 3,745,207 |
| 2007-12-28 | 2007-12-24 | 33.906 | 70,708 | +7,856 | 0.03% | 2,397,405 |
| 2007-12-27 | 2007-12-20 | 32.164 | 62,852 | +11,165 | 0.02% | 2,021,602 |
| 2007-12-19 | 2007-12-17 | 35.260 | 51,687 | +413 | 0.02% | 1,822,484 |
| 2007-12-18 | 2007-12-14 | 36.759 | 51,274 | -9,924 | 0.02% | 1,884,802 |
| 2007-12-17 | 2007-12-13 | 32.358 | 61,198 | -6,202 | 0.02% | 1,980,242 |
| 2007-11-29 | 2007-11-27 | 28.198 | 67,400 | +8,270 | 0.02% | 1,900,568 |
| 2007-11-23 | 2007-11-21 | 29.021 | 59,130 | +4,135 | 0.02% | 1,715,987 |
| 2007-11-20 | 2007-11-16 | 28.875 | 54,995 | +10,337 | 0.02% | 1,588,007 |
| 2007-11-19 | 2007-11-15 | 29.021 | 44,658 | +2,068 | 0.02% | 1,296,001 |
| 2007-11-15 | 2007-11-13 | 29.504 | 42,590 | +8,270 | 0.02% | 1,256,586 |
| 2007-11-14 | 2007-11-12 | 30.133 | 34,320 | -414 | 0.01% | 1,034,166 |
| 2007-11-09 | 2007-11-07 | 30.859 | 34,734 | -2,067 | 0.01% | 1,071,841 |
| 2007-11-08 | 2007-11-06 | 30.423 | 36,801 | +2,067 | 0.01% | 1,119,606 |
| 2007-10-30 | 2007-10-26 | 33.035 | 34,734 | -413 | 0.01% | 1,147,441 |
| 2007-10-23 | 2007-10-18 | 32.406 | 35,147 | +4,135 | 0.01% | 1,138,985 |
| 2007-10-22 | 2007-10-17 | 32.503 | 31,012 | +8,270 | 0.01% | 1,007,985 |
| 2007-10-03 | 2007-09-28 | 31.197 | 22,742 | -827 | 0.01% | 709,485 |
| 2007-08-30 | 2007-08-28 | 31.197 | 23,569 | -827 | 0.01% | 735,285 |
| 2007-08-28 | 2007-08-24 | 30.472 | 24,396 | -21,502 | 0.01% | 743,385 |
| 2007-08-27 | 2007-08-23 | 30.617 | 45,898 | +21,502 | 0.02% | 1,405,246 |
| 2007-08-15 | 2007-08-13 | 30.859 | 24,396 | +573 | 0.01% | 752,825 |
| 2007-08-14 | 2007-08-10 | 31.453 | 23,823 | -3,634 | 0.01% | 749,303 |
| 2007-08-13 | 2007-08-09 | 31.701 | 27,457 | +3,634 | 0.01% | 870,403 |
| 2007-07-31 | 2007-07-27 | 33.682 | 23,823 | +1,211 | 0.01% | 802,404 |
| 2007-07-26 | 2007-07-24 | 35.465 | 22,612 | -1,211 | 0.01% | 801,936 |
| 2007-07-18 | 2007-07-16 | 31.701 | 23,823 | +2,019 | 0.01% | 755,203 |
| 2007-07-12 | 2007-07-10 | 33.583 | 21,804 | -404 | 0.01% | 732,240 |
| 2007-07-09 | 2007-07-05 | 31.552 | 22,208 | -4,038 | 0.01% | 700,707 |
| 2007-06-26 | 2007-06-22 | 31.701 | 26,246 | 0.01% | 832,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy