History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-10 | 2025-10-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-06 | 2025-10-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-25 | 2025-09-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-17 | 2025-09-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-11 | 2025-09-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-05 | 2025-09-03 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-02 | 2025-08-29 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.924 | 30,000 | +0 | 0.00% | 27,735 |
| 2025-08-28 | 2025-08-26 | 0.935 | 30,000 | +2,093 | 0.00% | 28,057 |
| 2025-08-27 | 2025-08-25 | 0.935 | 27,907 | +0 | 0.00% | 26,100 |
| 2025-08-26 | 2025-08-22 | 0.924 | 27,907 | +0 | 0.00% | 25,800 |
| 2025-08-25 | 2025-08-21 | 0.903 | 27,907 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.892 | 27,907 | +0 | 0.00% | 24,900 |
| 2025-08-21 | 2025-08-19 | 0.903 | 27,907 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.914 | 27,907 | +0 | 0.00% | 25,500 |
| 2025-08-19 | 2025-08-15 | 0.914 | 27,907 | +0 | 0.00% | 25,500 |
| 2025-08-18 | 2025-08-14 | 0.914 | 27,907 | +0 | 0.00% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.924 | 27,907 | +0 | 0.00% | 25,800 |
| 2025-08-14 | 2025-08-12 | 0.924 | 27,907 | +0 | 0.00% | 25,800 |
| 2025-08-13 | 2025-08-11 | 0.935 | 27,907 | +0 | 0.00% | 26,100 |
| 2025-08-12 | 2025-08-08 | 0.935 | 27,907 | +0 | 0.00% | 26,100 |
| 2025-08-11 | 2025-08-07 | 0.946 | 27,907 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.946 | 27,907 | +0 | 0.00% | 26,400 |
| 2025-08-07 | 2025-08-05 | 0.957 | 27,907 | +0 | 0.00% | 26,700 |
| 2025-08-06 | 2025-08-04 | 0.935 | 27,907 | +0 | 0.00% | 26,100 |
| 2025-08-05 | 2025-08-01 | 0.935 | 27,907 | +0 | 0.00% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.935 | 27,907 | +0 | 0.00% | 26,100 |
| 2025-08-01 | 2025-07-30 | 0.946 | 27,907 | +0 | 0.00% | 26,400 |
| 2025-07-31 | 2025-07-29 | 0.967 | 27,907 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.946 | 27,907 | +0 | 0.00% | 26,400 |
| 2025-07-29 | 2025-07-25 | 0.914 | 27,907 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 0.892 | 27,907 | +0 | 0.00% | 24,900 |
| 2025-07-25 | 2025-07-23 | 0.881 | 27,907 | +0 | 0.00% | 24,600 |
| 2025-07-24 | 2025-07-22 | 0.892 | 27,907 | +0 | 0.00% | 24,900 |
| 2025-07-23 | 2025-07-21 | 0.860 | 27,907 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.849 | 27,907 | +0 | 0.00% | 23,700 |
| 2025-07-18 | 2025-07-16 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.860 | 27,907 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.849 | 27,907 | +0 | 0.00% | 23,700 |
| 2025-07-15 | 2025-07-11 | 0.849 | 27,907 | +0 | 0.00% | 23,700 |
| 2025-07-14 | 2025-07-10 | 0.849 | 27,907 | +0 | 0.00% | 23,700 |
| 2025-07-11 | 2025-07-09 | 0.849 | 27,907 | +0 | 0.00% | 23,700 |
| 2025-07-10 | 2025-07-08 | 0.860 | 27,907 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.849 | 27,907 | +0 | 0.00% | 23,700 |
| 2025-07-08 | 2025-07-04 | 0.881 | 27,907 | +0 | 0.00% | 24,600 |
| 2025-07-07 | 2025-07-03 | 0.903 | 27,907 | +0 | 0.00% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.871 | 27,907 | +0 | 0.00% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2025-07-02 | 2025-06-27 | 0.817 | 27,907 | +0 | 0.00% | 22,800 |
| 2025-06-30 | 2025-06-26 | 0.795 | 27,907 | +0 | 0.00% | 22,200 |
| 2025-06-27 | 2025-06-25 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-06-25 | 2025-06-23 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-06-24 | 2025-06-20 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-06-23 | 2025-06-19 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-06-20 | 2025-06-18 | 0.795 | 27,907 | +0 | 0.00% | 22,200 |
| 2025-06-19 | 2025-06-17 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-06-18 | 2025-06-16 | 0.752 | 27,907 | +0 | 0.00% | 21,000 |
| 2025-06-17 | 2025-06-13 | 0.731 | 27,907 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.720 | 27,907 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 0.677 | 27,907 | +0 | 0.00% | 18,900 |
| 2025-06-12 | 2025-06-10 | 0.677 | 27,907 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.677 | 27,907 | +0 | 0.00% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.666 | 27,907 | +0 | 0.00% | 18,600 |
| 2025-06-09 | 2025-06-05 | 0.666 | 27,907 | +0 | 0.00% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.656 | 27,907 | +0 | 0.00% | 18,300 |
| 2025-06-05 | 2025-06-03 | 0.666 | 27,907 | +0 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.666 | 27,907 | +0 | 0.00% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.688 | 27,907 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.699 | 27,907 | +0 | 0.00% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.677 | 27,907 | +0 | 0.00% | 18,900 |
| 2025-05-29 | 2025-05-27 | 0.677 | 27,907 | +0 | 0.00% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.666 | 27,907 | +0 | 0.00% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.677 | 27,907 | +0 | 0.00% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.699 | 27,907 | +0 | 0.00% | 19,500 |
| 2025-05-23 | 2025-05-21 | 0.699 | 27,907 | +0 | 0.00% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.688 | 27,907 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.677 | 27,907 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.688 | 27,907 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.666 | 27,907 | +0 | 0.00% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.699 | 27,907 | +0 | 0.00% | 19,500 |
| 2025-05-15 | 2025-05-13 | 0.677 | 27,907 | +0 | 0.00% | 18,900 |
| 2025-05-14 | 2025-05-12 | 0.688 | 27,907 | +0 | 0.00% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.645 | 27,907 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.623 | 27,907 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 0.623 | 27,907 | +0 | 0.00% | 17,400 |
| 2025-05-08 | 2025-05-06 | 0.623 | 27,907 | +0 | 0.00% | 17,400 |
| 2025-05-07 | 2025-05-02 | 0.613 | 27,907 | +0 | 0.00% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.613 | 27,907 | +0 | 0.00% | 17,100 |
| 2025-05-02 | 2025-04-29 | 0.580 | 27,907 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.602 | 27,907 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.613 | 27,907 | +0 | 0.00% | 17,100 |
| 2025-04-28 | 2025-04-24 | 0.623 | 27,907 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.623 | 27,907 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.613 | 27,907 | +0 | 0.00% | 17,100 |
| 2025-04-23 | 2025-04-17 | 0.623 | 27,907 | +0 | 0.00% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.634 | 27,907 | +0 | 0.00% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.645 | 27,907 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.645 | 27,907 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.645 | 27,907 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.634 | 27,907 | +0 | 0.00% | 17,700 |
| 2025-04-11 | 2025-04-09 | 0.613 | 27,907 | +0 | 0.00% | 17,100 |
| 2025-04-10 | 2025-04-08 | 0.623 | 27,907 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 0.645 | 27,907 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.742 | 27,907 | +0 | 0.00% | 20,700 |
| 2025-04-07 | 2025-04-02 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.752 | 27,907 | +0 | 0.00% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.752 | 27,907 | +0 | 0.00% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-03-28 | 2025-03-26 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-03-21 | 2025-03-19 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-03-18 | 2025-03-14 | 0.752 | 27,907 | +0 | 0.00% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-03-14 | 2025-03-12 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-03-13 | 2025-03-11 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-03-12 | 2025-03-10 | 0.752 | 27,907 | +0 | 0.00% | 21,000 |
| 2025-03-11 | 2025-03-07 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.763 | 27,907 | +0 | 0.00% | 21,300 |
| 2025-03-04 | 2025-02-28 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-28 | 2025-02-26 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.774 | 27,907 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-25 | 2025-02-21 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-24 | 2025-02-20 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-21 | 2025-02-19 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-20 | 2025-02-18 | 0.795 | 27,907 | +0 | 0.00% | 22,200 |
| 2025-02-19 | 2025-02-17 | 0.806 | 27,907 | +0 | 0.00% | 22,500 |
| 2025-02-18 | 2025-02-14 | 0.795 | 27,907 | +0 | 0.00% | 22,200 |
| 2025-02-17 | 2025-02-13 | 0.806 | 27,907 | +0 | 0.00% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-12 | 2025-02-10 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-11 | 2025-02-07 | 0.785 | 27,907 | +0 | 0.00% | 21,900 |
| 2025-02-10 | 2025-02-06 | 0.795 | 27,907 | +0 | 0.00% | 22,200 |
| 2025-02-07 | 2025-02-05 | 0.806 | 27,907 | +0 | 0.00% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.795 | 27,907 | +0 | 0.00% | 22,200 |
| 2025-02-05 | 2025-02-03 | 0.806 | 27,907 | +0 | 0.00% | 22,500 |
| 2025-02-04 | 2025-01-28 | 0.806 | 27,907 | +0 | 0.00% | 22,500 |
| 2025-02-03 | 2025-01-24 | 0.806 | 27,907 | +0 | 0.00% | 22,500 |
| 2025-01-27 | 2025-01-23 | 0.806 | 27,907 | +0 | 0.00% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.817 | 27,907 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-21 | 2025-01-17 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-20 | 2025-01-16 | 0.817 | 27,907 | +0 | 0.00% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2025-01-16 | 2025-01-14 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-15 | 2025-01-13 | 0.817 | 27,907 | +0 | 0.00% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-13 | 2025-01-09 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-10 | 2025-01-08 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-09 | 2025-01-07 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2025-01-07 | 2025-01-03 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2025-01-06 | 2025-01-02 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.849 | 27,907 | +0 | 0.00% | 23,700 |
| 2024-12-30 | 2024-12-24 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2024-12-27 | 2024-12-20 | 0.828 | 27,907 | +0 | 0.00% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2024-12-20 | 2024-12-18 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.838 | 27,907 | +0 | 0.00% | 23,400 |
| 2024-12-18 | 2024-12-16 | 0.871 | 27,907 | +0 | 0.00% | 24,300 |
| 2024-12-17 | 2024-12-13 | 0.871 | 27,907 | +0 | 0.00% | 24,300 |
| 2024-12-16 | 2024-12-12 | 0.871 | 27,907 | +0 | 0.00% | 24,300 |
| 2024-12-13 | 2024-12-11 | 0.937 | 27,907 | +0 | 0.00% | 26,161 |
| 2024-12-12 | 2024-12-10 | 0.937 | 27,907 | +1,345 | 0.00% | 26,161 |
| 2024-12-11 | 2024-12-09 | 0.937 | 26,562 | +0 | 0.00% | 24,900 |
| 2024-12-10 | 2024-12-06 | 0.926 | 26,562 | +0 | 0.00% | 24,600 |
| 2024-12-09 | 2024-12-05 | 0.915 | 26,562 | +0 | 0.00% | 24,300 |
| 2024-12-06 | 2024-12-04 | 0.915 | 26,562 | +0 | 0.00% | 24,300 |
| 2024-12-05 | 2024-12-03 | 0.915 | 26,562 | +0 | 0.00% | 24,300 |
| 2024-12-04 | 2024-12-02 | 0.926 | 26,562 | +0 | 0.00% | 24,600 |
| 2024-12-03 | 2024-11-29 | 0.915 | 26,562 | +0 | 0.00% | 24,300 |
| 2024-12-02 | 2024-11-28 | 0.915 | 26,562 | +0 | 0.00% | 24,300 |
| 2024-11-29 | 2024-11-27 | 0.926 | 26,562 | +0 | 0.00% | 24,600 |
| 2024-11-28 | 2024-11-26 | 0.926 | 26,562 | +0 | 0.00% | 24,600 |
| 2024-11-27 | 2024-11-25 | 0.926 | 26,562 | +0 | 0.00% | 24,600 |
| 2024-11-26 | 2024-11-22 | 0.949 | 26,562 | +0 | 0.00% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.949 | 26,562 | +0 | 0.00% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.960 | 26,562 | +0 | 0.00% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.949 | 26,562 | +0 | 0.00% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.960 | 26,562 | +0 | 0.00% | 25,500 |
| 2024-11-19 | 2024-11-15 | 0.949 | 26,562 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.949 | 26,562 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 1.039 | 26,562 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 1.005 | 26,562 | +0 | 0.00% | 26,700 |
| 2024-11-11 | 2024-11-07 | 0.983 | 26,562 | +0 | 0.00% | 26,100 |
| 2024-11-08 | 2024-11-06 | 0.983 | 26,562 | +0 | 0.00% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-11-06 | 2024-11-04 | 1.005 | 26,562 | +0 | 0.00% | 26,700 |
| 2024-11-05 | 2024-11-01 | 1.028 | 26,562 | +0 | 0.00% | 27,300 |
| 2024-11-04 | 2024-10-31 | 1.039 | 26,562 | +0 | 0.00% | 27,600 |
| 2024-11-01 | 2024-10-30 | 1.039 | 26,562 | +0 | 0.00% | 27,600 |
| 2024-10-31 | 2024-10-29 | 1.062 | 26,562 | +0 | 0.00% | 28,200 |
| 2024-10-30 | 2024-10-28 | 1.062 | 26,562 | +0 | 0.00% | 28,200 |
| 2024-10-29 | 2024-10-25 | 1.062 | 26,562 | +0 | 0.00% | 28,200 |
| 2024-10-28 | 2024-10-24 | 1.062 | 26,562 | +0 | 0.00% | 28,200 |
| 2024-10-25 | 2024-10-23 | 1.062 | 26,562 | +0 | 0.00% | 28,200 |
| 2024-10-24 | 2024-10-22 | 1.050 | 26,562 | +0 | 0.00% | 27,900 |
| 2024-10-23 | 2024-10-21 | 1.050 | 26,562 | +0 | 0.00% | 27,900 |
| 2024-10-22 | 2024-10-18 | 1.073 | 26,562 | +0 | 0.00% | 28,500 |
| 2024-10-21 | 2024-10-17 | 1.073 | 26,562 | +0 | 0.00% | 28,500 |
| 2024-10-18 | 2024-10-16 | 1.073 | 26,562 | +0 | 0.00% | 28,500 |
| 2024-10-17 | 2024-10-15 | 1.050 | 26,562 | +0 | 0.00% | 27,900 |
| 2024-10-16 | 2024-10-14 | 1.073 | 26,562 | +0 | 0.00% | 28,500 |
| 2024-10-15 | 2024-10-10 | 1.084 | 26,562 | +0 | 0.00% | 28,800 |
| 2024-10-14 | 2024-10-09 | 1.084 | 26,562 | +0 | 0.00% | 28,800 |
| 2024-10-10 | 2024-10-08 | 1.096 | 26,562 | +0 | 0.00% | 29,100 |
| 2024-10-09 | 2024-10-07 | 1.129 | 26,562 | +0 | 0.00% | 30,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 26,562 | +0 | 0.00% | 29,400 |
| 2024-10-07 | 2024-10-03 | 1.129 | 26,562 | +0 | 0.00% | 30,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 26,562 | +0 | 0.00% | 30,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 26,562 | +0 | 0.00% | 29,700 |
| 2024-10-02 | 2024-09-27 | 1.084 | 26,562 | +0 | 0.00% | 28,800 |
| 2024-09-30 | 2024-09-26 | 1.016 | 26,562 | +0 | 0.00% | 27,000 |
| 2024-09-27 | 2024-09-25 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-09-26 | 2024-09-24 | 0.983 | 26,562 | +0 | 0.00% | 26,100 |
| 2024-09-25 | 2024-09-23 | 0.971 | 26,562 | +0 | 0.00% | 25,800 |
| 2024-09-24 | 2024-09-20 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-09-23 | 2024-09-19 | 0.971 | 26,562 | +0 | 0.00% | 25,800 |
| 2024-09-20 | 2024-09-17 | 0.983 | 26,562 | +0 | 0.00% | 26,100 |
| 2024-09-19 | 2024-09-16 | 0.983 | 26,562 | +0 | 0.00% | 26,100 |
| 2024-09-17 | 2024-09-13 | 0.983 | 26,562 | +0 | 0.00% | 26,100 |
| 2024-09-16 | 2024-09-12 | 0.983 | 26,562 | +0 | 0.00% | 26,100 |
| 2024-09-13 | 2024-09-11 | 0.971 | 26,562 | +0 | 0.00% | 25,800 |
| 2024-09-12 | 2024-09-10 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-09-11 | 2024-09-09 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-09-10 | 2024-09-05 | 0.971 | 26,562 | +0 | 0.00% | 25,800 |
| 2024-09-09 | 2024-09-04 | 0.971 | 26,562 | +0 | 0.00% | 25,800 |
| 2024-09-05 | 2024-09-03 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-09-04 | 2024-09-02 | 1.005 | 26,562 | +0 | 0.00% | 26,700 |
| 2024-09-03 | 2024-08-30 | 0.994 | 26,562 | +0 | 0.00% | 26,400 |
| 2024-09-02 | 2024-08-29 | 0.971 | 26,562 | +0 | 0.00% | 25,800 |
| 2024-08-30 | 2024-08-28 | 1.006 | 26,562 | +0 | 0.00% | 26,714 |
| 2024-08-29 | 2024-08-27 | 0.994 | 26,562 | +611 | 0.00% | 26,407 |
| 2024-08-28 | 2024-08-26 | 0.983 | 25,951 | +0 | 0.00% | 25,500 |
| 2024-08-27 | 2024-08-23 | 1.006 | 25,951 | +0 | 0.00% | 26,100 |
| 2024-08-26 | 2024-08-22 | 0.994 | 25,951 | +0 | 0.00% | 25,800 |
| 2024-08-23 | 2024-08-21 | 1.017 | 25,951 | +0 | 0.00% | 26,400 |
| 2024-08-22 | 2024-08-20 | 1.017 | 25,951 | +0 | 0.00% | 26,400 |
| 2024-08-21 | 2024-08-19 | 1.029 | 25,951 | +0 | 0.00% | 26,700 |
| 2024-08-20 | 2024-08-16 | 1.017 | 25,951 | +0 | 0.00% | 26,400 |
| 2024-08-19 | 2024-08-15 | 1.017 | 25,951 | +0 | 0.00% | 26,400 |
| 2024-08-16 | 2024-08-14 | 0.994 | 25,951 | +0 | 0.00% | 25,800 |
| 2024-08-15 | 2024-08-13 | 1.006 | 25,951 | +0 | 0.00% | 26,100 |
| 2024-08-14 | 2024-08-12 | 1.017 | 25,951 | +0 | 0.00% | 26,400 |
| 2024-08-13 | 2024-08-09 | 1.017 | 25,951 | +0 | 0.00% | 26,400 |
| 2024-08-12 | 2024-08-08 | 1.017 | 25,951 | +0 | 0.00% | 26,400 |
| 2024-08-09 | 2024-08-07 | 1.040 | 25,951 | +0 | 0.00% | 27,000 |
| 2024-08-08 | 2024-08-06 | 1.029 | 25,951 | +0 | 0.00% | 26,700 |
| 2024-08-07 | 2024-08-05 | 1.017 | 25,951 | +0 | 0.00% | 26,400 |
| 2024-08-06 | 2024-08-02 | 1.052 | 25,951 | +0 | 0.00% | 27,300 |
| 2024-08-05 | 2024-08-01 | 1.075 | 25,951 | +0 | 0.00% | 27,900 |
| 2024-08-02 | 2024-07-31 | 1.087 | 25,951 | +0 | 0.00% | 28,200 |
| 2024-08-01 | 2024-07-30 | 1.064 | 25,951 | +0 | 0.00% | 27,600 |
| 2024-07-31 | 2024-07-29 | 1.064 | 25,951 | +0 | 0.00% | 27,600 |
| 2024-07-30 | 2024-07-26 | 1.098 | 25,951 | +0 | 0.00% | 28,500 |
| 2024-07-29 | 2024-07-25 | 1.110 | 25,951 | +0 | 0.00% | 28,800 |
| 2024-07-26 | 2024-07-24 | 1.121 | 25,951 | +0 | 0.00% | 29,100 |
| 2024-07-25 | 2024-07-23 | 1.133 | 25,951 | +0 | 0.00% | 29,400 |
| 2024-07-24 | 2024-07-22 | 1.144 | 25,951 | +0 | 0.00% | 29,699 |
| 2024-07-23 | 2024-07-19 | 1.156 | 25,951 | +0 | 0.00% | 29,999 |
| 2024-07-22 | 2024-07-18 | 1.179 | 25,951 | +0 | 0.00% | 30,599 |
| 2024-07-19 | 2024-07-17 | 1.179 | 25,951 | +0 | 0.00% | 30,599 |
| 2024-07-18 | 2024-07-16 | 1.133 | 25,951 | +0 | 0.00% | 29,400 |
| 2024-07-17 | 2024-07-15 | 1.179 | 25,951 | +0 | 0.00% | 30,599 |
| 2024-07-16 | 2024-07-12 | 1.191 | 25,951 | +0 | 0.00% | 30,899 |
| 2024-07-15 | 2024-07-11 | 1.168 | 25,951 | +0 | 0.00% | 30,299 |
| 2024-07-12 | 2024-07-10 | 1.156 | 25,951 | +0 | 0.00% | 29,999 |
| 2024-07-11 | 2024-07-09 | 1.191 | 25,951 | +0 | 0.00% | 30,899 |
| 2024-07-10 | 2024-07-08 | 1.225 | 25,951 | +0 | 0.00% | 31,799 |
| 2024-07-09 | 2024-07-05 | 1.248 | 25,951 | +0 | 0.00% | 32,399 |
| 2024-07-08 | 2024-07-04 | 1.191 | 25,951 | +0 | 0.00% | 30,899 |
| 2024-07-05 | 2024-07-03 | 1.168 | 25,951 | +0 | 0.00% | 30,299 |
| 2024-07-04 | 2024-07-02 | 1.156 | 25,951 | +0 | 0.00% | 29,999 |
| 2024-07-03 | 2024-06-28 | 1.179 | 25,951 | +0 | 0.00% | 30,599 |
| 2024-07-02 | 2024-06-27 | 1.191 | 25,951 | +0 | 0.00% | 30,899 |
| 2024-06-28 | 2024-06-26 | 1.202 | 25,951 | +0 | 0.00% | 31,199 |
| 2024-06-27 | 2024-06-25 | 1.156 | 25,951 | -129,758 | 0.00% | 29,999 |
| 2024-06-26 | 2024-06-24 | 1.029 | 155,709 | +129,758 | 0.01% | 160,200 |
| 2024-05-09 | 2024-05-07 | 0.948 | 25,951 | -34,602 | 0.00% | 24,600 |
| 2024-04-25 | 2024-04-23 | 0.902 | 60,553 | -17,301 | 0.01% | 54,600 |
| 2024-04-16 | 2024-04-12 | 0.936 | 77,854 | -27,682 | 0.01% | 72,900 |
| 2024-04-12 | 2024-04-10 | 0.936 | 105,536 | +79,585 | 0.01% | 98,820 |
| 2023-12-14 | 2023-12-12 | 1.217 | 25,951 | +1,297 | 0.00% | 31,578 |
| 2023-08-31 | 2023-08-29 | 1.609 | 24,654 | +1,911 | 0.00% | 39,676 |
| 2022-12-08 | 2022-12-06 | 1.843 | 22,743 | +1,750 | 0.00% | 41,926 |
| 2022-09-08 | 2022-09-06 | 2.142 | 20,993 | +1,521 | 0.00% | 44,957 |
| 2021-12-22 | 2021-12-20 | 2.624 | 19,472 | +950 | 0.00% | 51,092 |
| 2021-08-19 | 2021-08-17 | 3.054 | 18,522 | +1,035 | 0.00% | 56,559 |
| 2021-07-15 | 2021-07-13 | 3.019 | 17,487 | -23,317 | 0.00% | 52,799 |
| 2020-12-10 | 2020-12-08 | 2.661 | 40,804 | +1,342 | 0.01% | 108,572 |
| 2019-12-05 | 2019-12-03 | 4.178 | 39,462 | +1,762 | 0.01% | 164,861 |
| 2019-08-15 | 2019-08-13 | 4.121 | 37,700 | +2,706 | 0.01% | 155,349 |
| 2018-12-06 | 2018-12-04 | 6.741 | 34,994 | +1,661 | 0.01% | 235,896 |
| 2018-08-16 | 2018-08-14 | 7.745 | 33,333 | +1,428 | 0.01% | 258,163 |
| 2018-06-14 | 2018-06-12 | 8.645 | 31,905 | -14,585 | 0.01% | 275,803 |
| 2017-12-07 | 2017-12-05 | 10.245 | 46,490 | +2,085 | 0.01% | 476,282 |
| 2017-08-17 | 2017-08-15 | 11.856 | 44,405 | +2,936 | 0.01% | 526,448 |
| 2016-12-08 | 2016-12-06 | 14.578 | 41,469 | +2,218 | 0.01% | 604,549 |
| 2016-10-19 | 2016-10-17 | 13.435 | 39,251 | +15,392 | 0.01% | 527,335 |
| 2016-09-28 | 2016-09-26 | 14.007 | 23,859 | +7,697 | 0.00% | 334,184 |
| 2016-08-23 | 2016-08-19 | 15.020 | 16,162 | -3,849 | 0.00% | 242,755 |
| 2016-08-19 | 2016-08-17 | 17.305 | 20,011 | +3,849 | 0.00% | 346,297 |
| 2016-08-18 | 2016-08-16 | 17.223 | 16,162 | +872 | 0.00% | 278,357 |
| 2016-06-23 | 2016-06-21 | 16.674 | 15,290 | +3,640 | 0.00% | 254,939 |
| 2015-12-10 | 2015-12-08 | 22.446 | 11,650 | +416 | 0.00% | 261,496 |
| 2015-08-13 | 2015-08-11 | 25.752 | 11,234 | +398 | 0.00% | 289,297 |
| 2015-04-15 | 2015-04-13 | 23.626 | 10,836 | -4,063 | 0.00% | 256,007 |
| 2015-04-10 | 2015-04-08 | 21.499 | 14,899 | -2,032 | 0.00% | 320,318 |
| 2015-03-05 | 2015-03-03 | 20.968 | 16,931 | -2,031 | 0.00% | 355,005 |
| 2014-12-11 | 2014-12-09 | 21.707 | 18,962 | +697 | 0.00% | 411,607 |
| 2014-09-01 | 2014-08-28 | 21.584 | 18,265 | +652 | 0.00% | 394,238 |
| 2014-08-14 | 2014-08-12 | 23.986 | 17,613 | +593 | 0.00% | 422,460 |
| 2014-08-01 | 2014-07-30 | 23.319 | 17,020 | +1,891 | 0.00% | 396,896 |
| 2014-07-29 | 2014-07-25 | 23.732 | 15,129 | +1,261 | 0.00% | 359,039 |
| 2014-07-15 | 2014-07-11 | 23.446 | 13,868 | +1,260 | 0.00% | 325,153 |
| 2014-07-10 | 2014-07-08 | 23.764 | 12,608 | +1,261 | 0.00% | 299,611 |
| 2014-07-08 | 2014-07-04 | 24.176 | 11,347 | +1,261 | 0.00% | 274,325 |
| 2013-12-12 | 2013-12-10 | 24.375 | 10,086 | +306 | 0.00% | 245,849 |
| 2013-08-15 | 2013-08-12 | 27.288 | 9,780 | +328 | 0.00% | 266,872 |
| 2013-02-01 | 2013-01-30 | 25.392 | 9,452 | -1,772 | 0.00% | 240,002 |
| 2013-01-31 | 2013-01-29 | 24.918 | 11,224 | -2,954 | 0.00% | 279,676 |
| 2012-12-14 | 2012-12-12 | 25.027 | 14,178 | +2,954 | 0.00% | 354,836 |
| 2012-12-13 | 2012-12-11 | 24.614 | 11,224 | -2,120 | 0.00% | 276,263 |
| 2012-11-26 | 2012-11-22 | 21.649 | 13,344 | -1,740 | 0.00% | 288,883 |
| 2012-11-06 | 2012-11-02 | 22.890 | 15,084 | -1,741 | 0.00% | 345,272 |
| 2012-09-25 | 2012-09-21 | 17.478 | 16,825 | +2,321 | 0.00% | 294,062 |
| 2012-09-06 | 2012-09-04 | 20.442 | 14,504 | +2,320 | 0.00% | 296,496 |
| 2012-08-20 | 2012-08-16 | 20.753 | 12,184 | +1,161 | 0.00% | 252,850 |
| 2012-08-16 | 2012-08-14 | 22.293 | 11,023 | +2,094 | 0.00% | 245,732 |
| 2011-12-15 | 2011-12-13 | 32.411 | 8,929 | +260 | 0.00% | 289,402 |
| 2011-08-09 | 2011-08-05 | 36.382 | 8,669 | -771 | 0.00% | 315,394 |
| 2011-08-08 | 2011-08-04 | 38.594 | 9,440 | +525 | 0.00% | 364,325 |
| 2011-08-03 | 2011-08-01 | 41.568 | 8,915 | +524 | 0.00% | 370,582 |
| 2010-12-29 | 2010-12-24 | 38.473 | 8,391 | +198 | 0.00% | 322,831 |
| 2010-08-03 | 2010-07-30 | 31.052 | 8,193 | -1,024 | 0.00% | 254,411 |
| 2010-07-30 | 2010-07-28 | 32.484 | 9,217 | +296 | 0.00% | 299,407 |
| 2010-07-02 | 2010-06-29 | 29.216 | 8,921 | +991 | 0.00% | 260,633 |
| 2010-01-08 | 2010-01-06 | 31.153 | 7,930 | -2,478 | 0.00% | 247,040 |
| 2010-01-07 | 2010-01-05 | 30.103 | 10,408 | -9,913 | 0.00% | 313,316 |
| 2010-01-05 | 2009-12-31 | 29.256 | 20,321 | +12,391 | 0.01% | 594,511 |
| 2009-12-29 | 2009-12-24 | 31.372 | 7,930 | +239 | 0.00% | 248,777 |
| 2009-12-14 | 2009-12-10 | 34.367 | 7,691 | -2,403 | 0.00% | 264,319 |
| 2009-12-10 | 2009-12-08 | 29.874 | 10,094 | +2,403 | 0.00% | 301,546 |
| 2009-09-08 | 2009-09-04 | 29.416 | 7,691 | -481 | 0.00% | 226,239 |
| 2009-09-07 | 2009-09-03 | 27.502 | 8,172 | -5,768 | 0.00% | 224,748 |
| 2009-08-11 | 2009-08-07 | 26.935 | 13,940 | +481 | 0.00% | 375,468 |
| 2009-07-20 | 2009-07-16 | 26.245 | 13,459 | -2,320 | 0.00% | 353,232 |
| 2009-07-16 | 2009-07-14 | 25.556 | 15,779 | -2,320 | 0.01% | 403,241 |
| 2009-07-13 | 2009-07-09 | 25.081 | 18,099 | +2,320 | 0.01% | 453,950 |
| 2009-07-09 | 2009-07-07 | 24.995 | 15,779 | -3,713 | 0.01% | 394,401 |
| 2009-07-08 | 2009-07-06 | 25.900 | 19,492 | +3,249 | 0.01% | 504,849 |
| 2009-07-07 | 2009-07-03 | 26.633 | 16,243 | +3,713 | 0.01% | 432,599 |
| 2009-07-06 | 2009-07-02 | 27.150 | 12,530 | +2,320 | 0.00% | 340,190 |
| 2009-07-03 | 2009-06-30 | 26.676 | 10,210 | -2,320 | 0.00% | 272,362 |
| 2009-06-30 | 2009-06-26 | 24.995 | 12,530 | +2,320 | 0.00% | 313,191 |
| 2009-06-26 | 2009-06-24 | 25.857 | 10,210 | -4,641 | 0.00% | 264,002 |
| 2009-06-24 | 2009-06-22 | 24.176 | 14,851 | +5,569 | 0.00% | 359,045 |
| 2009-06-11 | 2009-06-09 | 23.315 | 9,282 | +1,857 | 0.00% | 216,406 |
| 2009-04-27 | 2009-04-23 | 19.393 | 7,425 | -2,321 | 0.00% | 143,992 |
| 2009-04-20 | 2009-04-16 | 19.436 | 9,746 | -2,320 | 0.00% | 189,423 |
| 2009-04-17 | 2009-04-15 | 20.255 | 12,066 | +4,641 | 0.00% | 244,395 |
| 2009-03-19 | 2009-03-17 | 16.118 | 7,425 | -2,321 | 0.00% | 119,674 |
| 2009-03-18 | 2009-03-16 | 16.247 | 9,746 | +2,321 | 0.00% | 158,343 |
| 2009-01-07 | 2009-01-05 | 14.652 | 7,425 | -2,321 | 0.00% | 108,794 |
| 2009-01-06 | 2009-01-02 | 14.868 | 9,746 | +2,321 | 0.00% | 144,903 |
| 2008-12-30 | 2008-12-24 | 15.277 | 7,425 | +387 | 0.00% | 113,433 |
| 2008-11-21 | 2008-11-19 | 17.050 | 7,038 | -2,199 | 0.00% | 120,000 |
| 2008-11-18 | 2008-11-14 | 18.187 | 9,237 | -4,619 | 0.00% | 167,994 |
| 2008-11-17 | 2008-11-13 | 16.823 | 13,856 | -4,399 | 0.00% | 233,100 |
| 2008-11-14 | 2008-11-12 | 17.641 | 18,255 | +4,399 | 0.01% | 322,044 |
| 2008-11-12 | 2008-11-10 | 18.051 | 13,856 | -2,199 | 0.00% | 250,109 |
| 2008-11-10 | 2008-11-06 | 20.006 | 16,055 | +2,199 | 0.01% | 321,192 |
| 2008-10-31 | 2008-10-29 | 14.413 | 13,856 | -440 | 0.00% | 199,710 |
| 2008-10-06 | 2008-10-02 | 28.463 | 14,296 | +7,258 | 0.00% | 406,903 |
| 2008-08-19 | 2008-08-15 | 33.876 | 7,038 | +246 | 0.00% | 238,417 |
| 2008-08-12 | 2008-08-08 | 34.300 | 6,792 | -2,122 | 0.00% | 232,963 |
| 2008-08-11 | 2008-08-07 | 34.488 | 8,914 | -2,123 | 0.00% | 307,427 |
| 2008-08-08 | 2008-08-05 | 34.394 | 11,037 | +4,245 | 0.00% | 379,606 |
| 2008-07-31 | 2008-07-29 | 32.180 | 6,792 | -4,245 | 0.00% | 218,563 |
| 2008-07-24 | 2008-07-22 | 29.588 | 11,037 | -8,490 | 0.00% | 326,565 |
| 2008-07-23 | 2008-07-21 | 30.106 | 19,527 | -14,857 | 0.01% | 587,889 |
| 2008-07-22 | 2008-07-18 | 28.787 | 34,384 | -6,367 | 0.01% | 989,820 |
| 2008-07-11 | 2008-07-09 | 29.164 | 40,751 | +2,122 | 0.01% | 1,188,468 |
| 2008-07-10 | 2008-07-08 | 28.740 | 38,629 | +2,123 | 0.01% | 1,110,202 |
| 2008-07-08 | 2008-07-04 | 28.646 | 36,506 | -6,368 | 0.01% | 1,045,747 |
| 2008-07-07 | 2008-07-03 | 28.740 | 42,874 | +2,123 | 0.02% | 1,232,204 |
| 2008-07-04 | 2008-07-02 | 29.447 | 40,751 | +4,245 | 0.01% | 1,199,988 |
| 2008-07-02 | 2008-06-27 | 31.708 | 36,506 | +4,244 | 0.01% | 1,157,545 |
| 2008-06-30 | 2008-06-26 | 32.745 | 32,262 | -4,244 | 0.01% | 1,056,416 |
| 2008-06-25 | 2008-06-23 | 31.237 | 36,506 | +2,122 | 0.01% | 1,140,346 |
| 2008-06-23 | 2008-06-19 | 31.143 | 34,384 | +12,735 | 0.01% | 1,070,820 |
| 2008-06-10 | 2008-06-05 | 30.625 | 21,649 | +6,367 | 0.01% | 662,995 |
| 2008-06-06 | 2008-06-04 | 28.881 | 15,282 | +4,245 | 0.01% | 441,367 |
| 2008-06-03 | 2008-05-30 | 29.682 | 11,037 | -2,122 | 0.00% | 327,605 |
| 2008-05-26 | 2008-05-22 | 28.646 | 13,159 | +2,122 | 0.00% | 376,951 |
| 2008-05-22 | 2008-05-20 | 28.693 | 11,037 | +2,123 | 0.00% | 316,685 |
| 2008-05-13 | 2008-05-08 | 29.541 | 8,914 | -4,245 | 0.00% | 263,329 |
| 2008-04-24 | 2008-04-22 | 26.856 | 13,159 | +6,367 | 0.00% | 353,392 |
| 2008-01-03 | 2007-12-31 | 33.906 | 6,792 | +176 | 0.00% | 230,288 |
| 2007-12-19 | 2007-12-17 | 35.260 | 6,616 | -7,856 | 0.00% | 233,280 |
| 2007-08-29 | 2007-08-27 | 31.100 | 14,472 | +4,135 | 0.01% | 450,085 |
| 2007-08-15 | 2007-08-13 | 30.859 | 10,337 | +243 | 0.00% | 318,985 |
| 2007-07-18 | 2007-07-16 | 31.701 | 10,094 | -10,095 | 0.00% | 319,986 |
| 2007-07-17 | 2007-07-13 | 32.493 | 20,189 | +6,057 | 0.01% | 656,004 |
| 2007-07-16 | 2007-07-12 | 33.533 | 14,132 | -24,227 | 0.01% | 473,892 |
| 2007-07-13 | 2007-07-11 | 32.939 | 38,359 | +8,076 | 0.01% | 1,263,503 |
| 2007-07-12 | 2007-07-10 | 33.583 | 30,283 | +20,189 | 0.01% | 1,016,989 |
| 2007-06-26 | 2007-06-22 | 31.701 | 10,094 | 0.00% | 319,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy