History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 25,410,000 +0 1.84% 19,819,800
2025-10-13 2025-10-09 0.780 25,410,000 +0 1.84% 19,819,800
2025-10-10 2025-10-08 0.760 25,410,000 +500,000 1.84% 19,311,600
2025-10-09 2025-10-06 0.770 24,910,000 +500,000 1.80% 19,180,700
2025-08-28 2025-08-26 0.935 24,410,000 +1,703,023 1.77% 22,829,452
2025-07-17 2025-07-15 0.860 22,706,977 +465,117 1.77% 19,528,000
2025-07-11 2025-07-09 0.849 22,241,860 +232,558 1.73% 18,888,900
2025-07-10 2025-07-08 0.860 22,009,302 +232,558 1.71% 18,928,000
2025-07-09 2025-07-07 0.849 21,776,744 +232,558 1.69% 18,493,900
2025-07-04 2025-07-02 0.871 21,544,186 +930,233 1.68% 18,759,600
2025-07-03 2025-06-30 0.838 20,613,953 +455,813 1.60% 17,284,800
2025-07-02 2025-06-27 0.817 20,158,140 +9,303 1.57% 16,469,200
2025-06-27 2025-06-25 0.774 20,148,837 +186,046 1.57% 15,595,200
2025-06-25 2025-06-23 0.763 19,962,791 +422,326 1.55% 15,236,600
2025-06-24 2025-06-20 0.763 19,540,465 +42,791 1.52% 14,914,260
2025-06-23 2025-06-19 0.763 19,497,674 +232,558 1.52% 14,881,600
2025-06-20 2025-06-18 0.795 19,265,116 +465,116 1.50% 15,325,400
2025-06-19 2025-06-17 0.785 18,800,000 +232,558 1.46% 14,753,300
2025-06-04 2025-06-02 0.666 18,567,442 +372,093 1.44% 12,375,200
2025-05-08 2025-05-06 0.623 18,195,349 +558,140 1.42% 11,344,800
2024-12-12 2024-12-10 0.937 17,637,209 +849,986 1.37% 16,533,600
2024-08-30 2024-08-28 1.006 16,787,223 +205,413 1.37% 16,883,322
2024-08-29 2024-08-27 0.994 16,581,810 +381,191 1.36% 16,485,047
2024-02-14 2024-02-07 0.936 16,200,619 +15,571 1.36% 15,169,680
2024-01-16 2024-01-12 0.948 16,185,048 +173,009 1.35% 15,342,200
2024-01-03 2023-12-29 1.110 16,012,039 +216,262 1.34% 17,769,601
2023-12-27 2023-12-21 1.110 15,795,777 +129,758 1.32% 17,529,601
2023-12-14 2023-12-12 1.217 15,666,019 +783,301 1.31% 19,063,157
2023-08-31 2023-08-29 1.609 14,882,718 +1,153,699 1.31% 23,950,855
2022-12-08 2022-12-06 1.843 13,729,019 +1,056,078 1.31% 25,308,725
2022-09-08 2022-09-06 2.142 12,672,941 +918,329 1.31% 27,139,533
2022-05-26 2022-05-24 2.003 11,754,612 +32,454 1.31% 23,543,000
2022-05-23 2022-05-19 2.034 11,722,158 +162,266 1.31% 23,839,199
2022-01-17 2022-01-13 2.296 11,559,892 +324,534 1.29% 26,536,901
2021-12-22 2021-12-20 2.624 11,235,358 +548,066 1.25% 29,480,262
2021-10-26 2021-10-22 2.640 10,687,292 -30,870 1.25% 28,215,301
2021-08-19 2021-08-17 3.054 10,718,162 +598,780 1.26% 32,729,250
2021-08-16 2021-08-12 3.157 10,119,382 -1,672,837 1.26% 31,942,400
2021-08-13 2021-08-11 3.105 11,792,219 -8,161 1.46% 36,615,911
2021-08-12 2021-08-10 3.139 11,800,380 -13,990 1.47% 37,046,128
2021-08-11 2021-08-09 3.174 11,814,370 -93,266 1.47% 37,495,403
2021-08-09 2021-08-05 2.985 11,907,636 -333,077 1.48% 35,544,346
2021-08-03 2021-07-30 3.002 12,240,713 -27,980 1.52% 36,748,575
2021-08-02 2021-07-29 2.985 12,268,693 -185,366 1.52% 36,622,103
2021-07-30 2021-07-28 2.934 12,454,059 -30,312 1.55% 36,534,466
2021-07-28 2021-07-26 2.951 12,484,371 -13,990 1.55% 36,837,559
2021-07-26 2021-07-22 3.002 12,498,361 -65,286 1.55% 37,522,075
2021-07-23 2021-07-21 3.019 12,563,647 -38,472 1.56% 37,933,606
2021-07-21 2021-07-19 3.036 12,602,119 -52,462 1.56% 38,265,957
2021-07-13 2021-07-09 3.002 12,654,581 +216,843 1.57% 37,991,072
2021-07-07 2021-07-05 2.985 12,437,738 +220,342 1.54% 37,126,703
2021-07-05 2021-06-30 2.951 12,217,396 -13,990 1.52% 36,049,798
2021-07-02 2021-06-29 3.019 12,231,386 -313,608 1.52% 36,930,405
2021-06-30 2021-06-28 3.139 12,544,994 -5,829 1.56% 39,383,770
2021-06-29 2021-06-25 3.139 12,550,823 +109,588 1.56% 39,402,069
2021-06-28 2021-06-24 3.157 12,441,235 -22,151 1.54% 39,271,460
2021-06-25 2021-06-23 3.174 12,463,386 +136,402 1.55% 39,555,193
2021-06-24 2021-06-22 3.174 12,326,984 +29,146 1.53% 39,122,292
2021-06-23 2021-06-21 3.174 12,297,838 -53,628 1.53% 39,029,791
2021-06-22 2021-06-18 3.294 12,351,466 -2,332 1.53% 40,683,234
2021-06-11 2021-06-09 3.277 12,353,798 +669,185 1.53% 40,478,983
2021-06-10 2021-06-08 3.105 11,684,613 +145,728 1.45% 36,281,785
2021-06-04 2021-06-02 3.259 11,538,885 +145,729 1.43% 37,610,853
2021-06-03 2021-06-01 3.242 11,393,156 +174,874 1.41% 36,940,399
2021-05-28 2021-05-26 3.551 11,218,282 -10,493 1.39% 39,837,533
2021-05-18 2021-05-14 3.380 11,228,775 -2,331 1.39% 37,948,476
2021-05-17 2021-05-13 3.380 11,231,106 -67,618 1.39% 37,956,354
2021-05-10 2021-05-06 3.517 11,298,724 +334,906 1.40% 39,735,529
2021-05-07 2021-05-05 3.259 10,963,818 -3,498 1.36% 35,736,429
2021-05-06 2021-05-04 3.105 10,967,316 -1,165 1.36% 34,054,512
2021-04-26 2021-04-22 3.105 10,968,481 -2,332 1.36% 34,058,130
2021-04-21 2021-04-19 3.071 10,970,813 -16,322 1.36% 33,688,958
2021-04-20 2021-04-16 2.985 10,987,135 -23,316 1.36% 32,796,647
2021-04-16 2021-04-14 3.122 11,010,451 -1,259 1.37% 34,377,337
2021-04-15 2021-04-13 3.122 11,011,710 -1,166 1.37% 34,381,268
2021-04-13 2021-04-09 3.088 11,012,876 -11,658 1.37% 34,007,052
2021-04-12 2021-04-08 3.139 11,024,534 -4,664 1.37% 34,610,436
2021-04-08 2021-04-01 3.088 11,029,198 -3,497 1.37% 34,057,454
2021-04-07 2021-03-31 3.054 11,032,695 -143,210 1.37% 33,689,716
2021-04-01 2021-03-30 3.122 11,175,905 -13,990 1.39% 34,893,925
2021-03-31 2021-03-29 3.174 11,189,895 -29,146 1.39% 35,513,500
2021-03-26 2021-03-24 3.139 11,219,041 -1,166 1.39% 35,221,071
2021-03-25 2021-03-23 3.294 11,220,207 -2,331 1.39% 36,957,096
2021-03-23 2021-03-19 3.208 11,222,538 +480,227 1.39% 36,002,149
2021-03-03 2021-03-01 3.036 10,742,311 +472,160 1.33% 32,618,706
2021-02-23 2021-02-19 2.916 10,270,151 -8,161 1.28% 29,951,701
2021-02-10 2021-02-08 2.711 10,278,312 -12,824 1.28% 27,859,583
2021-02-09 2021-02-05 2.676 10,291,136 -1,165 1.28% 27,541,250
2020-12-30 2020-12-28 2.470 10,292,301 +195,859 1.28% 25,425,570
2020-12-21 2020-12-17 2.556 10,096,442 +68,783 1.25% 25,807,763
2020-12-15 2020-12-11 2.436 10,027,659 +120,081 1.25% 24,427,760
2020-12-14 2020-12-10 2.470 9,907,578 +1,326,070 1.23% 24,475,171
2020-12-11 2020-12-09 2.696 8,581,508 +167,879 1.07% 23,138,180
2020-12-10 2020-12-08 2.661 8,413,629 +276,764 1.04% 22,387,036
2020-12-09 2020-12-07 2.661 8,136,865 -1,269,401 1.04% 21,650,621
2020-12-08 2020-12-04 2.714 9,406,266 -2,173,777 1.21% 25,528,816
2020-12-07 2020-12-03 2.714 11,580,043 -5,637 1.49% 31,428,495
2020-12-04 2020-12-02 2.714 11,585,680 -10,148 1.49% 31,443,794
2020-12-03 2020-12-01 2.714 11,595,828 +168,476 1.49% 31,471,336
2020-12-02 2020-11-30 2.749 11,427,352 +49,609 1.47% 31,419,502
2020-12-01 2020-11-27 2.732 11,377,743 -9,020 1.46% 31,081,275
2020-11-30 2020-11-26 2.803 11,386,763 +129,660 1.46% 31,913,862
2020-11-27 2020-11-25 2.732 11,257,103 -13,530 1.45% 30,751,716
2020-11-26 2020-11-24 2.838 11,270,633 -7,892 1.45% 31,988,235
2020-11-25 2020-11-23 2.767 11,278,525 -11,275 1.45% 31,210,368
2020-11-24 2020-11-20 2.608 11,289,800 -33,824 1.45% 29,439,171
2020-11-23 2020-11-19 2.554 11,323,624 -9,020 1.45% 28,924,770
2020-11-20 2020-11-18 2.608 11,332,644 +130,787 1.45% 29,550,890
2020-11-19 2020-11-17 2.625 11,201,857 -89,355 1.44% 29,408,558
2020-11-18 2020-11-16 2.696 11,291,212 -56,374 1.45% 30,444,310
2020-11-17 2020-11-13 2.590 11,347,586 -28,187 1.46% 29,388,561
2020-11-16 2020-11-12 2.625 11,375,773 -7,892 1.46% 29,865,145
2020-11-13 2020-11-11 2.643 11,383,665 -5,637 1.46% 30,087,795
2020-11-12 2020-11-10 2.554 11,389,302 -17,794 1.46% 29,092,537
2020-11-11 2020-11-09 2.661 11,407,096 -5,637 1.46% 30,352,072
2020-11-10 2020-11-06 2.430 11,412,733 +299,125 1.47% 27,735,258
2020-11-09 2020-11-05 2.466 11,113,608 -3,383 1.43% 27,402,606
2020-11-06 2020-11-04 2.164 11,116,991 -2,254 1.43% 24,058,529
2020-11-05 2020-11-03 2.129 11,119,245 -5,638 1.43% 23,668,925
2020-11-04 2020-11-02 2.164 11,124,883 -36,079 1.43% 24,075,608
2020-11-03 2020-10-30 2.075 11,160,962 -13,530 1.43% 23,163,783
2020-11-02 2020-10-29 2.146 11,174,492 -3,382 1.43% 23,984,747
2020-10-30 2020-10-28 2.217 11,177,874 -7,893 1.44% 24,785,131
2020-10-29 2020-10-27 2.200 11,185,767 -7,892 1.44% 24,604,211
2020-10-23 2020-10-21 2.288 11,193,659 -20,295 1.44% 25,614,375
2020-10-22 2020-10-20 2.324 11,213,954 -7,892 1.44% 26,058,658
2020-10-21 2020-10-19 2.342 11,221,846 -147,700 1.44% 26,276,059
2020-10-20 2020-10-16 2.004 11,369,546 -9,019 1.46% 22,789,960
2020-10-19 2020-10-15 1.951 11,378,565 -9,020 1.46% 22,202,515
2020-10-15 2020-10-12 1.845 11,387,585 +140,935 1.46% 21,008,109
2020-10-14 2020-10-09 1.845 11,246,650 -6,765 1.44% 20,748,108
2020-10-12 2020-10-08 1.863 11,253,415 -2,255 1.44% 20,960,210
2020-10-09 2020-10-07 1.863 11,255,670 -5,638 1.45% 20,964,410
2020-10-08 2020-10-06 1.863 11,261,308 -7,892 1.45% 20,974,911
2020-09-30 2020-09-28 1.880 11,269,200 -9,020 1.45% 21,189,511
2020-09-29 2020-09-25 1.880 11,278,220 -31,569 1.45% 21,206,472
2020-09-28 2020-09-24 1.916 11,309,789 -6,765 1.45% 21,667,073
2020-09-25 2020-09-23 1.916 11,316,554 -9,020 1.45% 21,680,033
2020-09-24 2020-09-22 1.951 11,325,574 -30,442 1.45% 22,099,116
2020-09-23 2020-09-21 1.969 11,356,016 -16,912 1.46% 22,359,957
2020-09-22 2020-09-18 1.987 11,372,928 -32,697 1.46% 22,594,998
2020-09-21 2020-09-17 1.987 11,405,625 +140,935 1.46% 22,659,958
2020-09-15 2020-09-11 1.951 11,264,690 -19,167 1.45% 21,980,315
2020-09-14 2020-09-10 1.951 11,283,857 -21,422 1.45% 22,017,715
2020-09-11 2020-09-09 1.969 11,305,279 -37,634 1.45% 22,260,056
2020-09-10 2020-09-08 1.969 11,342,913 -37,907 1.46% 22,334,157
2020-09-08 2020-09-04 1.951 11,380,820 -195,573 1.46% 22,206,915
2020-09-07 2020-09-03 1.987 11,576,393 +148,219 1.49% 22,999,229
2020-09-04 2020-09-02 2.040 11,428,174 -22,550 1.47% 23,312,920
2020-09-03 2020-09-01 2.004 11,450,724 -21,422 1.47% 22,952,679
2020-09-02 2020-08-31 2.004 11,472,146 -237,898 1.47% 22,995,619
2020-08-31 2020-08-27 2.058 11,710,044 -184,906 1.50% 24,095,642
2020-08-28 2020-08-26 2.058 11,894,950 -15,785 1.53% 24,476,121
2020-08-27 2020-08-25 2.022 11,910,735 -14,657 1.53% 24,086,040
2020-08-26 2020-08-24 2.058 11,925,392 -12,402 1.53% 24,538,762
2020-08-25 2020-08-21 1.969 11,937,794 -3,383 1.53% 23,505,476
2020-08-24 2020-08-20 1.969 11,941,177 -22,549 1.53% 23,512,137
2020-08-21 2020-08-19 1.951 11,963,726 +454,373 1.54% 23,344,315
2020-08-18 2020-08-14 1.951 11,509,353 -38,334 1.48% 22,457,716
2020-08-14 2020-08-12 1.987 11,547,687 -38,334 1.48% 22,942,198
2020-08-13 2020-08-11 1.934 11,586,021 -69,904 1.49% 22,401,794
2020-08-12 2020-08-10 1.934 11,655,925 -13,530 1.50% 22,536,955
2020-08-11 2020-08-07 1.934 11,669,455 +31,570 1.50% 22,563,115
2020-08-10 2020-08-06 1.934 11,637,885 -1,128 1.49% 22,502,074
2020-08-07 2020-08-05 1.916 11,639,013 +116,130 1.49% 22,297,794
2020-08-06 2020-08-04 1.898 11,522,883 -133,944 1.48% 21,870,913
2020-08-05 2020-08-03 1.951 11,656,827 -5,638 1.50% 22,745,476
2020-08-04 2020-07-31 1.951 11,662,465 -27,059 1.50% 22,756,477
2020-07-31 2020-07-29 2.040 11,689,524 -163,090 1.50% 23,846,061
2020-07-30 2020-07-28 2.040 11,852,614 -23,632 1.52% 24,178,757
2020-07-29 2020-07-27 1.951 11,876,246 -93,333 1.52% 23,173,619
2020-07-28 2020-07-24 1.951 11,969,579 -23,282 1.54% 23,355,736
2020-07-27 2020-07-23 1.951 11,992,861 -129,704 1.54% 23,401,165
2020-07-24 2020-07-22 1.951 12,122,565 -197,241 1.56% 23,654,251
2020-07-23 2020-07-21 1.987 12,319,806 -81,957 1.58% 24,476,194
2020-07-22 2020-07-20 2.004 12,401,763 -29,867 1.59% 24,859,012
2020-07-20 2020-07-16 2.004 12,431,630 +60,884 1.60% 24,918,879
2020-07-17 2020-07-15 2.004 12,370,746 -77,649 1.59% 24,796,839
2020-07-16 2020-07-14 1.951 12,448,395 -180,126 1.60% 24,290,029
2020-07-15 2020-07-13 1.987 12,628,521 -60,671 1.62% 25,089,529
2020-07-14 2020-07-10 2.022 12,689,192 -87,842 1.63% 25,660,246
2020-07-13 2020-07-09 2.075 12,777,034 -59,227 1.64% 26,517,825
2020-07-10 2020-07-08 2.040 12,836,261 -76,099 1.65% 26,185,349
2020-07-09 2020-07-07 2.075 12,912,360 +218,730 1.66% 26,798,684
2020-07-08 2020-07-06 2.040 12,693,630 +136,422 1.63% 25,894,389
2020-07-07 2020-07-03 2.004 12,557,208 +836,589 1.61% 25,170,597
2020-07-06 2020-07-02 1.969 11,720,619 +99,172 1.50% 23,077,859
2020-07-03 2020-06-30 2.022 11,621,447 -9,019 1.49% 23,501,038
2020-07-02 2020-06-29 2.075 11,630,466 -36,560 1.49% 24,138,205
2020-06-30 2020-06-26 2.129 11,667,026 -119,508 1.50% 24,834,956
2020-06-29 2020-06-24 2.182 11,786,534 +33,296 1.51% 25,716,580
2020-06-26 2020-06-23 1.987 11,753,238 -18,077 1.51% 23,350,573
2020-06-24 2020-06-22 1.898 11,771,315 -36,080 1.51% 22,342,448
2020-06-23 2020-06-19 1.969 11,807,395 -101,473 1.52% 23,248,721
2020-06-22 2020-06-18 2.217 11,908,868 -32,872 1.53% 26,405,992
2020-06-19 2020-06-17 2.288 11,941,740 -21,247 1.53% 27,326,204
2020-06-18 2020-06-16 2.253 11,962,987 -13,962 1.54% 26,950,408
2020-06-17 2020-06-15 2.164 11,976,949 +284,785 1.54% 25,919,584
2020-06-16 2020-06-12 2.200 11,692,164 -352,393 1.50% 25,718,082
2020-06-15 2020-06-11 2.235 12,044,557 -7,933 1.55% 26,920,515
2020-06-11 2020-06-09 2.182 12,052,490 -59,155 1.55% 26,296,859
2020-06-10 2020-06-08 2.022 12,111,645 +228,126 1.55% 24,492,323
2020-06-09 2020-06-05 2.004 11,883,519 -145,042 1.53% 23,820,205
2020-06-08 2020-06-04 1.916 12,028,561 +351,773 1.54% 23,044,082
2020-06-05 2020-06-03 2.004 11,676,788 +193,539 1.50% 23,405,818
2020-06-04 2020-06-02 2.004 11,483,249 -106,866 1.47% 23,017,874
2020-06-03 2020-06-01 2.022 11,590,115 +1,023,815 1.49% 23,437,678
2020-06-01 2020-05-28 1.863 10,566,300 -95,993 1.36% 19,680,414
2020-05-29 2020-05-27 1.916 10,662,293 -31,189 1.37% 20,426,613
2020-05-28 2020-05-26 1.987 10,693,482 -16,898 1.37% 21,245,118
2020-05-27 2020-05-25 2.004 10,710,380 -202,679 1.38% 21,468,678
2020-05-26 2020-05-22 2.022 10,913,059 -95,835 1.40% 22,068,527
2020-05-25 2020-05-21 2.093 11,008,894 +260,729 1.41% 23,043,460
2020-05-22 2020-05-20 2.075 10,748,165 -232,542 1.38% 22,307,052
2020-05-21 2020-05-19 2.040 10,980,707 -96,963 1.41% 22,400,109
2020-05-20 2020-05-18 2.022 11,077,670 -54,217 1.42% 22,401,405
2020-05-19 2020-05-15 2.075 11,131,887 +36,177 1.43% 23,103,439
2020-05-18 2020-05-14 2.111 11,095,710 -214,142 1.42% 23,422,004
2020-05-15 2020-05-13 2.182 11,309,852 -212,236 1.45% 24,676,526
2020-05-14 2020-05-12 2.253 11,522,088 -111,623 1.48% 25,957,143
2020-05-13 2020-05-11 2.324 11,633,711 -69,836 1.49% 27,034,078
2020-05-12 2020-05-08 2.306 11,703,547 -20,677 1.50% 26,988,755
2020-05-11 2020-05-07 2.271 11,724,224 -58,145 1.51% 26,620,491
2020-05-08 2020-05-06 2.235 11,782,369 -132,242 1.51% 26,334,505
2020-05-07 2020-05-05 2.235 11,914,611 -9,340 1.53% 26,630,076
2020-05-06 2020-05-04 2.217 11,923,951 -43,816 1.53% 26,439,436
2020-05-05 2020-04-29 2.324 11,967,767 -20,285 1.54% 27,810,347
2020-05-04 2020-04-28 2.324 11,988,052 -27,433 1.54% 27,857,485
2020-04-29 2020-04-27 2.324 12,015,485 -23,131 1.54% 27,921,233
2020-04-28 2020-04-24 2.288 12,038,616 -1,127 1.55% 27,547,885
2020-04-27 2020-04-23 2.324 12,039,743 -7,893 1.55% 27,977,603
2020-04-23 2020-04-21 2.235 12,047,636 +1,101,576 1.55% 26,927,397
2020-04-21 2020-04-17 2.306 10,946,060 -1,128 1.41% 25,241,965
2020-04-17 2020-04-15 2.324 10,947,188 -443,521 1.41% 25,438,755
2020-04-16 2020-04-14 2.430 11,390,709 -38,334 1.46% 27,681,735
2020-04-14 2020-04-08 2.359 11,429,043 +558,879 1.47% 26,963,949
2020-04-09 2020-04-07 2.271 10,870,164 -146,355 1.40% 24,681,301
2020-04-07 2020-04-03 2.164 11,016,519 -72,243 1.41% 23,841,095
2020-04-06 2020-04-02 2.111 11,088,762 -94,556 1.42% 23,407,337
2020-04-03 2020-04-01 2.129 11,183,318 +754,009 1.44% 23,805,314
2020-04-01 2020-03-30 2.217 10,429,309 -366,430 1.34% 23,125,309
2020-03-31 2020-03-27 2.412 10,795,739 +355,957 1.39% 26,044,335
2020-03-26 2020-03-24 2.004 10,439,782 +45,099 1.34% 20,926,272
2020-03-24 2020-03-20 2.040 10,394,683 -405,778 1.33% 21,204,649
2020-03-23 2020-03-19 2.040 10,800,461 -42,825 1.39% 22,032,416
2020-03-20 2020-03-18 2.111 10,843,286 +389,111 1.39% 22,889,160
2020-03-19 2020-03-17 2.200 10,454,175 -353,013 1.34% 22,995,001
2020-03-18 2020-03-16 2.306 10,807,188 -45,099 1.39% 24,921,722
2020-03-17 2020-03-13 2.412 10,852,287 +145,444 1.39% 26,180,755
2020-03-16 2020-03-12 2.572 10,706,843 -75,541 1.37% 27,539,207
2020-03-13 2020-03-11 2.661 10,782,384 +112,748 1.38% 28,689,834
2020-03-12 2020-03-10 2.732 10,669,636 +235,553 1.37% 29,146,896
2020-03-11 2020-03-09 2.767 10,434,083 -439,717 1.34% 28,873,596
2020-03-10 2020-03-06 2.927 10,873,800 -165,626 1.40% 31,826,382
2020-03-09 2020-03-05 2.980 11,039,426 -165,537 1.42% 32,898,626
2020-03-06 2020-03-04 2.927 11,204,963 +628,487 1.44% 32,795,659
2020-03-05 2020-03-03 3.016 10,576,476 +253,148 1.36% 31,894,214
2020-03-04 2020-03-02 2.998 10,323,328 -95,076 1.33% 30,947,703
2020-03-03 2020-02-28 2.962 10,418,404 +110,437 1.34% 30,863,108
2020-03-02 2020-02-27 2.998 10,307,967 -52,991 1.32% 30,901,653
2020-02-28 2020-02-26 2.998 10,360,958 -28,481 1.33% 31,060,512
2020-02-27 2020-02-25 2.980 10,389,439 -190,803 1.33% 30,961,598
2020-02-26 2020-02-24 3.051 10,580,242 -32,697 1.36% 32,280,930
2020-02-25 2020-02-21 3.104 10,612,939 +459,959 1.36% 32,945,470
2020-02-21 2020-02-19 3.122 10,152,980 -98,867 1.30% 31,697,732
2020-02-19 2020-02-17 3.087 10,251,847 -7,998 1.32% 31,642,687
2020-02-17 2020-02-13 3.122 10,259,845 +790,004 1.32% 32,031,366
2020-02-14 2020-02-12 3.157 9,469,841 -43,277 1.22% 29,900,929
2020-02-12 2020-02-10 3.193 9,513,118 -367,200 1.22% 30,375,076
2020-02-11 2020-02-07 3.211 9,880,318 +282,997 1.27% 31,722,798
2020-02-10 2020-02-06 3.140 9,597,321 +594,525 1.23% 30,133,201
2020-02-06 2020-02-04 3.016 9,002,796 +75,479 1.16% 27,148,655
2020-02-04 2020-01-31 2.927 8,927,317 -11,275 1.15% 26,129,247
2020-02-03 2020-01-30 3.016 8,938,592 +188,289 1.15% 26,955,043
2020-01-31 2020-01-29 3.122 8,750,303 -184,662 1.12% 27,318,557
2020-01-30 2020-01-24 3.246 8,934,965 -6,765 1.15% 29,004,537
2020-01-23 2020-01-21 3.299 8,941,730 -13,530 1.15% 29,502,341
2020-01-22 2020-01-20 3.406 8,955,260 +136,425 1.15% 30,500,111
2020-01-21 2020-01-17 3.459 8,818,835 -33,824 1.13% 30,504,774
2020-01-20 2020-01-16 3.459 8,852,659 +15,784 1.14% 30,621,773
2020-01-17 2020-01-15 3.477 8,836,875 +60,444 1.13% 30,723,930
2020-01-15 2020-01-13 3.459 8,776,431 -1,128 1.13% 30,358,097
2020-01-14 2020-01-10 3.424 8,777,559 +118,682 1.13% 30,050,594
2020-01-10 2020-01-08 3.406 8,658,877 -203,841 1.11% 29,490,680
2020-01-07 2020-01-03 3.459 8,862,718 -22,549 1.14% 30,656,568
2020-01-06 2020-01-02 3.459 8,885,267 +140,935 1.14% 30,734,566
2019-12-30 2019-12-24 3.459 8,744,332 +266,084 1.12% 30,247,065
2019-12-27 2019-12-20 3.459 8,478,248 +79,209 1.09% 29,326,668
2019-12-19 2019-12-17 3.459 8,399,039 +386,724 1.08% 29,052,680
2019-12-17 2019-12-13 3.459 8,012,315 +281,870 1.03% 27,714,983
2019-12-13 2019-12-11 3.512 7,730,445 +156,719 0.99% 27,151,365
2019-12-11 2019-12-09 3.583 7,573,726 +841,099 0.97% 27,138,319
2019-12-10 2019-12-06 3.672 6,732,627 +294,271 0.86% 24,721,618
2019-12-09 2019-12-05 3.725 6,438,356 +2,027,206 0.83% 23,983,705
2019-12-06 2019-12-04 4.159 4,411,150 -55,247 0.57% 18,346,620
2019-12-05 2019-12-03 4.178 4,466,397 -18,243 0.57% 18,659,331
2019-12-04 2019-12-02 4.159 4,484,640 -1,210,770 0.60% 18,652,276
2019-12-03 2019-11-29 4.178 5,695,410 -693,680 0.77% 23,793,797
2019-11-28 2019-11-26 4.308 6,389,090 -178,025 0.86% 27,522,205
2019-11-27 2019-11-25 4.196 6,567,115 -8,537 0.88% 27,557,467
2019-11-26 2019-11-22 4.159 6,575,652 -118,061 0.88% 27,349,102
2019-11-25 2019-11-21 4.178 6,693,713 -52,780 0.90% 27,964,421
2019-11-22 2019-11-20 4.178 6,746,493 -67,388 0.91% 28,184,921
2019-11-21 2019-11-19 4.233 6,813,881 -222,712 0.92% 28,846,002
2019-11-20 2019-11-18 4.141 7,036,593 +319,954 0.95% 29,135,571
2019-11-19 2019-11-15 4.122 6,716,639 -52,780 0.90% 27,686,064
2019-11-18 2019-11-14 4.029 6,769,419 -151,214 0.91% 27,275,164
2019-11-15 2019-11-13 3.918 6,920,633 +73,366 0.93% 27,113,433
2019-11-13 2019-11-11 4.011 6,847,267 +466,398 0.92% 27,461,689
2019-11-12 2019-11-08 3.992 6,380,869 -124,948 0.86% 25,472,673
2019-11-11 2019-11-07 3.992 6,505,817 +550,096 0.87% 25,971,470
2019-11-08 2019-11-06 3.676 5,955,721 -246,666 0.80% 21,895,545
2019-11-07 2019-11-05 3.788 6,202,387 +85,265 0.83% 23,493,367
2019-11-06 2019-11-04 3.472 6,117,122 +102,200 0.82% 21,239,534
2019-11-05 2019-11-01 3.379 6,014,922 -67,860 0.81% 20,326,267
2019-11-01 2019-10-30 3.361 6,082,782 -78,632 0.82% 20,442,644
2019-10-31 2019-10-29 3.398 6,161,414 +136,797 0.83% 20,935,711
2019-10-29 2019-10-25 3.342 6,024,617 +89,385 0.81% 20,135,304
2019-10-28 2019-10-24 3.342 5,935,232 +87,564 0.80% 19,836,564
2019-10-25 2019-10-23 3.249 5,847,668 +217,583 0.79% 19,001,023
2019-10-24 2019-10-22 3.342 5,630,085 +246,666 0.76% 18,816,710
2019-10-23 2019-10-21 3.305 5,383,419 -32,314 0.72% 17,792,395
2019-10-22 2019-10-18 3.324 5,415,733 -35,546 0.73% 17,999,751
2019-10-21 2019-10-17 3.286 5,451,279 -50,625 0.73% 17,915,458
2019-10-17 2019-10-15 3.231 5,501,904 -17,358 0.74% 17,775,363
2019-10-15 2019-10-11 3.138 5,519,262 -24,774 0.74% 17,319,045
2019-10-14 2019-10-10 3.138 5,544,036 -29,083 0.75% 17,396,784
2019-10-10 2019-10-08 3.138 5,573,119 -30,160 0.75% 17,488,045
2019-10-09 2019-10-04 3.175 5,603,279 -28,006 0.75% 17,790,764
2019-10-04 2019-10-02 3.249 5,631,285 -16,157 0.76% 18,297,923
2019-10-02 2019-09-27 3.361 5,647,442 +150,800 0.76% 18,979,580
2019-09-30 2019-09-26 3.361 5,496,642 +490,100 0.74% 18,472,780
2019-09-27 2019-09-25 3.546 5,006,542 +48,472 0.67% 17,755,277
2019-09-23 2019-09-19 3.546 4,958,070 +127,103 0.67% 17,583,376
2019-09-20 2019-09-18 3.565 4,830,967 -61,397 0.65% 17,222,315
2019-09-19 2019-09-17 3.565 4,892,364 -60,320 0.66% 17,441,194
2019-09-18 2019-09-16 3.584 4,952,684 -3,232 0.67% 17,748,194
2019-09-16 2019-09-12 3.584 4,955,916 -230,815 0.67% 17,759,776
2019-09-13 2019-09-11 3.509 5,186,731 +263,900 0.70% 18,201,692
2019-09-12 2019-09-10 3.621 4,922,831 +161,572 0.66% 17,824,025
2019-09-10 2019-09-06 3.639 4,761,259 +64,628 0.64% 17,327,428
2019-09-06 2019-09-04 3.602 4,696,631 +118,486 0.63% 16,917,820
2019-09-04 2019-09-02 3.528 4,578,145 +365,152 0.62% 16,150,999
2019-09-03 2019-08-30 3.454 4,212,993 +222,969 0.57% 14,549,897
2019-09-02 2019-08-29 3.621 3,990,024 -1,699 0.54% 14,446,623
2019-08-28 2019-08-26 3.546 3,991,723 +531,075 0.54% 14,156,308
2019-08-22 2019-08-20 3.676 3,460,648 +750,726 0.47% 12,722,687
2019-08-19 2019-08-15 3.454 2,709,922 +564,634 0.36% 9,358,925
2019-08-15 2019-08-13 4.121 2,145,288 +26,988 0.29% 8,840,027
2019-08-14 2019-08-12 4.181 2,118,300 -605,129 0.31% 8,855,937
2019-08-12 2019-08-08 4.241 2,723,429 +130,376 0.39% 11,549,221
2019-08-09 2019-08-07 4.201 2,593,053 -1,232,898 0.38% 10,892,598
2019-08-08 2019-08-06 4.241 3,825,951 -105,353 0.55% 16,224,677
2019-08-07 2019-08-05 4.301 3,931,304 -99,733 0.57% 16,907,363
2019-08-06 2019-08-02 4.521 4,031,037 -294,625 0.58% 18,223,258
2019-08-05 2019-08-01 4.721 4,325,662 +1,166,140 0.63% 20,420,453
2019-08-02 2019-07-31 4.641 3,159,522 -61,171 0.46% 14,662,572
2019-08-01 2019-07-30 4.781 3,220,693 -996,420 0.47% 15,397,422
2019-07-31 2019-07-29 4.761 4,217,113 -67,633 0.61% 20,076,730
2019-07-30 2019-07-26 4.741 4,284,746 -32,053 0.62% 20,313,007
2019-07-29 2019-07-25 4.781 4,316,799 -6,999 0.62% 20,637,663
2019-07-26 2019-07-24 4.821 4,323,798 -1,000 0.63% 20,844,104
2019-07-25 2019-07-23 4.861 4,324,798 +72,134 0.63% 21,021,945
2019-07-24 2019-07-22 4.861 4,252,664 +196,968 0.62% 20,671,316
2019-07-18 2019-07-16 4.961 4,055,696 +86,583 0.59% 20,119,532
2019-07-16 2019-07-12 4.861 3,969,113 +734,563 0.57% 19,293,034
2019-07-12 2019-07-10 4.941 3,234,550 -12,560 0.47% 15,981,282
2019-07-11 2019-07-09 4.881 3,247,110 +89,977 0.47% 15,848,480
2019-07-08 2019-07-04 5.081 3,157,133 -190,954 0.46% 16,040,850
2019-07-05 2019-07-03 4.961 3,348,087 +640,960 0.48% 16,609,219
2019-07-04 2019-07-02 4.841 2,707,127 -4,000 0.39% 13,104,631
2019-07-03 2019-06-28 4.781 2,711,127 +106,989 0.39% 12,961,300
2019-07-02 2019-06-27 4.801 2,604,138 -43,416 0.38% 12,501,900
2019-06-28 2019-06-26 4.741 2,647,554 -367,940 0.38% 12,551,452
2019-06-27 2019-06-25 4.781 3,015,494 -918,630 0.44% 14,416,411
2019-06-26 2019-06-24 4.861 3,934,124 -219,964 0.57% 19,122,960
2019-06-25 2019-06-21 4.741 4,154,088 +88,986 0.60% 19,693,587
2019-06-24 2019-06-20 4.741 4,065,102 -1,260,795 0.59% 19,271,725
2019-06-21 2019-06-19 4.741 5,325,897 -2,717,471 0.77% 25,248,867
2019-06-20 2019-06-18 4.721 8,043,368 -307,950 1.16% 37,970,886
2019-06-19 2019-06-17 4.741 8,351,318 -320,948 1.21% 39,591,701
2019-06-17 2019-06-13 4.801 8,672,266 -146,976 1.26% 41,633,663
2019-06-14 2019-06-12 4.781 8,819,242 -112,981 1.28% 42,162,849
2019-06-13 2019-06-11 4.901 8,932,223 -175,972 1.29% 43,775,028
2019-06-11 2019-06-06 4.801 9,108,195 -185,969 1.32% 43,726,463
2019-06-10 2019-06-05 4.881 9,294,164 -4,000 1.35% 45,362,914
2019-06-05 2019-06-03 4.821 9,298,164 -290,952 1.35% 44,824,457
2019-06-04 2019-05-31 4.981 9,589,116 -169,973 1.39% 47,761,583
2019-06-03 2019-05-30 5.061 9,759,089 -104,982 1.41% 49,389,041
2019-05-31 2019-05-29 5.181 9,864,071 +7,801,723 1.43% 51,104,218
2019-05-28 2019-05-24 5.121 2,062,348 -42,993 0.30% 10,560,943
2019-05-27 2019-05-23 5.141 2,105,341 +224,964 0.30% 10,823,217
2019-05-17 2019-05-15 5.781 1,880,377 -7,354 0.27% 10,870,351
2019-05-16 2019-05-14 5.781 1,887,731 -77,482 0.27% 10,912,864
2019-05-15 2019-05-10 5.861 1,965,213 -625 0.28% 11,518,026
2019-05-14 2019-05-09 5.841 1,965,838 -49,991 0.28% 11,482,365
2019-05-08 2019-05-06 6.081 2,015,829 -105,533 0.29% 12,258,238
2019-05-07 2019-05-03 6.201 2,121,362 +56,031 0.31% 13,154,589
2019-05-06 2019-05-02 6.181 2,065,331 -3,408 0.30% 12,765,826
2019-04-30 2019-04-26 6.281 2,068,739 -68,511 0.30% 12,993,799
2019-04-29 2019-04-25 6.281 2,137,250 -4,999 0.31% 13,424,118
2019-04-26 2019-04-24 6.241 2,142,249 +415,232 0.31% 13,369,813
2019-04-25 2019-04-23 6.101 1,727,017 -32,995 0.25% 10,536,521
2019-04-24 2019-04-18 5.981 1,760,012 -1,549 0.25% 10,526,588
2019-04-23 2019-04-17 5.881 1,761,561 -2,578 0.26% 10,359,667
2019-04-18 2019-04-16 5.901 1,764,139 -995,388 0.26% 10,410,117
2019-04-15 2019-04-11 5.881 2,759,527 -478 0.40% 16,228,664
2019-04-12 2019-04-10 5.761 2,760,005 -84,986 0.40% 15,900,220
2019-04-11 2019-04-09 5.821 2,844,991 +51,482 0.41% 16,560,547
2019-04-04 2019-04-02 5.981 2,793,509 -1,350 0.40% 16,707,907
2019-04-03 2019-04-01 5.921 2,794,859 -3,002 0.40% 16,548,263
2019-04-02 2019-03-29 5.881 2,797,861 -11,656 0.41% 16,454,105
2019-03-29 2019-03-27 5.821 2,809,517 -8,999 0.41% 16,354,055
2019-03-28 2019-03-26 5.741 2,818,516 -11,382 0.41% 16,180,919
2019-03-27 2019-03-25 5.801 2,829,898 -6,999 0.41% 16,416,084
2019-03-26 2019-03-22 5.781 2,836,897 -2,999 0.41% 16,399,938
2019-03-25 2019-03-21 5.781 2,839,896 -16,997 0.41% 16,417,275
2019-03-22 2019-03-20 5.601 2,856,893 -10,998 0.41% 16,001,209
2019-03-20 2019-03-18 5.661 2,867,891 +47,951 0.42% 16,234,909
2019-03-19 2019-03-15 5.521 2,819,940 -75,987 0.41% 15,568,606
2019-03-14 2019-03-12 5.941 2,895,927 -102,879 0.42% 17,204,611
2019-03-13 2019-03-11 5.981 2,998,806 -1,000 0.43% 17,935,783
2019-03-05 2019-03-01 6.001 2,999,806 +15,938 0.43% 18,001,770
2019-03-01 2019-02-27 6.081 2,983,868 -3,999 0.43% 18,144,875
2019-02-28 2019-02-26 6.041 2,987,867 +45,052 0.43% 18,049,659
2019-02-26 2019-02-22 6.061 2,942,815 -8,999 0.43% 17,836,366
2019-02-21 2019-02-19 6.061 2,951,814 -244,960 0.43% 17,890,909
2019-02-20 2019-02-18 6.121 3,196,774 +56,928 0.46% 19,567,446
2019-02-19 2019-02-15 6.021 3,139,846 -8,999 0.45% 18,904,954
2019-02-18 2019-02-14 6.161 3,148,845 -9,998 0.46% 19,400,047
2019-02-15 2019-02-13 6.141 3,158,843 -917,556 0.46% 19,398,458
2019-02-14 2019-02-12 6.041 4,076,399 -99,984 0.59% 24,625,464
2019-02-13 2019-02-11 6.081 4,176,383 -13,909 0.60% 25,396,548
2019-02-12 2019-02-08 6.061 4,190,292 +59,474 0.61% 25,397,309
2019-02-08 2019-01-31 6.021 4,130,818 -217,965 0.60% 24,871,578
2019-02-01 2019-01-30 5.981 4,348,783 -39,993 0.63% 26,009,962
2019-01-31 2019-01-29 6.101 4,388,776 -32,995 0.64% 26,775,898
2019-01-30 2019-01-28 6.021 4,421,771 -7,998 0.64% 26,623,401
2019-01-29 2019-01-25 6.121 4,429,769 +138,977 0.64% 27,114,606
2019-01-25 2019-01-23 6.181 4,290,792 -3,000 0.62% 26,521,417
2019-01-24 2019-01-22 6.141 4,293,792 -24,506 0.62% 26,368,181
2019-01-21 2019-01-17 5.861 4,318,298 -43,992 0.63% 25,309,352
2019-01-18 2019-01-16 5.801 4,362,290 -5,999 0.63% 25,305,407
2019-01-16 2019-01-14 5.601 4,368,289 -214,965 0.63% 24,466,406
2019-01-15 2019-01-11 5.661 4,583,254 -10,999 0.66% 25,945,447
2019-01-14 2019-01-10 5.681 4,594,253 -25,995 0.67% 26,099,611
2019-01-11 2019-01-09 5.621 4,620,248 -21,997 0.67% 25,970,027
2019-01-09 2019-01-07 5.601 4,642,245 -56,990 0.67% 26,000,810
2019-01-08 2019-01-04 5.241 4,699,235 -6,270 0.68% 24,628,006
2019-01-07 2019-01-03 5.121 4,705,505 +189,969 0.68% 24,096,113
2019-01-04 2019-01-02 5.161 4,515,536 -8,999 0.65% 23,303,964
2019-01-03 2018-12-31 5.121 4,524,535 -66,989 0.66% 23,169,396
2018-12-28 2018-12-24 5.101 4,591,524 +50,937 0.66% 23,420,590
2018-12-27 2018-12-20 5.301 4,540,587 +208,966 0.66% 24,069,034
2018-12-21 2018-12-19 5.341 4,331,621 +149,871 0.63% 23,134,627
2018-12-20 2018-12-18 5.441 4,181,750 +679 0.61% 22,752,429
2018-12-13 2018-12-11 5.461 4,181,071 +843,343 0.61% 22,832,369
2018-12-12 2018-12-10 5.521 3,337,728 -91,985 0.48% 18,427,262
2018-12-11 2018-12-07 5.801 3,429,713 +149,296 0.50% 19,895,578
2018-12-10 2018-12-06 5.841 3,280,417 +138,978 0.47% 19,160,758
2018-12-07 2018-12-05 6.636 3,141,439 -287,799 0.45% 20,846,689
2018-12-06 2018-12-04 6.741 3,429,238 +136,066 0.50% 23,116,604
2018-12-05 2018-12-03 6.615 3,293,172 -887,798 0.50% 21,784,437
2018-12-04 2018-11-30 6.678 4,180,970 -397,099 0.64% 27,920,651
2018-11-30 2018-11-28 6.699 4,578,069 +61,285 0.70% 30,668,631
2018-11-29 2018-11-27 6.846 4,516,784 -718 0.69% 30,922,051
2018-11-28 2018-11-26 6.762 4,517,502 +79,507 0.69% 30,547,495
2018-11-22 2018-11-20 6.720 4,437,995 -70,676 0.67% 29,823,469
2018-11-21 2018-11-19 6.741 4,508,671 -853,329 0.69% 30,393,097
2018-11-20 2018-11-16 6.573 5,362,000 -39,683 0.81% 35,244,595
2018-11-19 2018-11-15 6.531 5,401,683 -5,439 0.82% 35,278,561
2018-11-16 2018-11-14 6.426 5,407,122 +85,611 0.82% 34,746,333
2018-11-14 2018-11-12 6.153 5,321,511 +271,570 0.81% 32,743,414
2018-11-12 2018-11-08 5.649 5,049,941 +342,230 0.77% 28,527,253
2018-11-08 2018-11-06 5.565 4,707,711 +91,642 0.72% 26,198,537
2018-11-07 2018-11-05 5.544 4,616,069 -9,285 0.70% 25,591,609
2018-11-06 2018-11-02 5.607 4,625,354 +112,859 0.70% 25,934,484
2018-11-02 2018-10-31 5.586 4,512,495 +66,000 0.69% 25,206,918
2018-11-01 2018-10-30 5.271 4,446,495 +238,774 0.68% 23,437,587
2018-10-30 2018-10-26 5.460 4,207,721 -42,857 0.64% 22,974,267
2018-10-29 2018-10-25 5.460 4,250,578 -38,095 0.65% 23,208,267
2018-10-26 2018-10-24 5.691 4,288,673 -1,585 0.65% 24,406,955
2018-10-25 2018-10-23 5.775 4,290,258 +99,038 0.65% 24,776,359
2018-10-24 2018-10-22 5.775 4,191,220 +320,951 0.64% 24,204,412
2018-10-23 2018-10-19 5.838 3,870,269 -154,771 0.59% 22,594,739
2018-10-19 2018-10-16 6.006 4,025,040 +97,106 0.61% 24,174,506
2018-10-18 2018-10-15 5.901 3,927,934 +265,713 0.60% 23,178,850
2018-10-15 2018-10-11 6.153 3,662,221 +80,202 0.56% 22,533,754
2018-10-12 2018-10-10 6.594 3,582,019 -59,475 0.54% 23,619,946
2018-10-11 2018-10-09 6.384 3,641,494 -27,873 0.55% 23,247,409
2018-10-10 2018-10-08 6.510 3,669,367 -16,190 0.56% 23,887,694
2018-10-09 2018-10-05 6.552 3,685,557 +314,284 0.56% 24,147,885
2018-10-08 2018-10-04 6.594 3,371,273 +103,333 0.51% 22,230,281
2018-10-05 2018-10-03 6.552 3,267,940 -307,618 0.50% 21,411,646
2018-10-04 2018-10-02 6.489 3,575,558 -21,527 0.54% 23,201,907
2018-10-03 2018-09-28 6.468 3,597,085 +262,856 0.55% 23,266,057
2018-10-02 2018-09-27 6.615 3,334,229 +83,496 0.51% 22,056,031
2018-09-27 2018-09-24 6.699 3,250,733 +52,399 0.49% 21,776,765
2018-09-26 2018-09-21 6.867 3,198,334 -105,714 0.49% 21,963,065
2018-09-24 2018-09-20 6.804 3,304,048 +291,407 0.50% 22,480,850
2018-09-20 2018-09-18 6.930 3,012,641 -81,030 0.46% 20,877,702
2018-09-19 2018-09-17 7.245 3,093,671 -211,427 0.47% 22,413,754
2018-09-18 2018-09-14 7.413 3,305,098 -110,476 0.50% 24,500,809
2018-09-14 2018-09-12 7.455 3,415,574 -1,904 0.52% 25,463,226
2018-09-13 2018-09-11 7.644 3,417,478 -1,905 0.52% 26,123,327
2018-09-12 2018-09-10 7.728 3,419,383 -4,762 0.52% 26,425,118
2018-09-11 2018-09-07 7.770 3,424,145 -2,857 0.52% 26,605,734
2018-09-10 2018-09-06 7.602 3,427,002 -1,905 0.52% 26,052,194
2018-09-07 2018-09-05 7.518 3,428,907 -8,571 0.52% 25,778,646
2018-09-06 2018-09-04 7.581 3,437,478 -4,762 0.52% 26,059,646
2018-09-05 2018-09-03 7.497 3,442,240 -18,095 0.52% 25,806,597
2018-09-04 2018-08-31 7.623 3,460,335 -12,381 0.53% 26,378,260
2018-08-31 2018-08-29 7.329 3,472,716 -16,224 0.53% 25,451,658
2018-08-30 2018-08-28 7.182 3,488,940 +38,395 0.53% 25,057,687
2018-08-29 2018-08-27 7.266 3,450,545 -7,619 0.52% 25,071,780
2018-08-28 2018-08-24 7.350 3,458,164 -3,809 0.53% 25,417,627
2018-08-27 2018-08-23 7.329 3,461,973 +165,714 0.53% 25,372,922
2018-08-24 2018-08-22 7.098 3,296,259 -4,762 0.50% 23,396,959
2018-08-23 2018-08-21 7.056 3,301,021 +350,012 0.50% 23,292,116
2018-08-21 2018-08-17 6.930 2,951,009 -140,857 0.45% 20,450,590
2018-08-20 2018-08-16 6.930 3,091,866 +174,285 0.47% 21,426,734
2018-08-17 2018-08-15 7.679 2,917,581 -124,799 0.44% 22,404,517
2018-08-16 2018-08-14 7.745 3,042,380 +333,119 0.46% 23,563,119
2018-08-15 2018-08-13 7.679 2,709,261 -204,055 0.43% 20,804,798
2018-08-14 2018-08-10 7.723 2,913,316 -161,220 0.46% 22,499,604
2018-08-13 2018-08-09 7.701 3,074,536 -17,320 0.49% 23,677,253
2018-08-10 2018-08-08 7.635 3,091,856 -1,823 0.49% 23,607,126
2018-08-09 2018-08-07 7.679 3,093,679 -21,878 0.49% 23,756,798
2018-08-08 2018-08-06 7.635 3,115,557 -1,823 0.49% 23,788,089
2018-08-07 2018-08-03 7.723 3,117,380 -46,529 0.50% 24,075,595
2018-08-06 2018-08-02 7.635 3,163,909 +80,210 0.50% 24,157,269
2018-07-30 2018-07-26 7.745 3,083,699 -8,188 0.49% 23,883,133
2018-07-27 2018-07-25 7.526 3,091,887 -12,647 0.49% 23,268,176
2018-07-26 2018-07-24 7.635 3,104,534 -4,789 0.49% 23,703,926
2018-07-25 2018-07-23 7.460 3,109,323 +113,741 0.49% 23,194,733
2018-07-24 2018-07-20 7.526 2,995,582 -26,344 0.48% 22,543,427
2018-07-23 2018-07-19 7.613 3,021,926 +134,090 0.48% 23,006,890
2018-07-20 2018-07-18 7.657 2,887,836 -8,023 0.46% 22,112,740
2018-07-19 2018-07-17 7.591 2,895,859 -54,830 0.46% 21,983,565
2018-07-18 2018-07-16 7.328 2,950,689 -34,046 0.47% 21,622,929
2018-07-17 2018-07-13 7.526 2,984,735 +152,688 0.47% 22,461,798
2018-07-13 2018-07-11 7.153 2,832,047 +42,166 0.45% 20,256,419
2018-07-10 2018-07-06 7.065 2,789,881 -16,408 0.44% 19,709,979
2018-07-09 2018-07-05 7.262 2,806,289 -159,939 0.45% 20,380,039
2018-07-06 2018-07-04 7.196 2,966,228 -21,877 0.47% 21,346,319
2018-07-05 2018-07-03 7.131 2,988,105 +215,729 0.47% 21,307,075
2018-07-04 2018-06-29 7.350 2,772,376 -115,768 0.44% 20,377,061
2018-07-03 2018-06-28 7.394 2,888,144 +104,829 0.46% 21,354,694
2018-06-29 2018-06-27 7.306 2,783,315 +76,498 0.44% 20,335,329
2018-06-28 2018-06-26 7.547 2,706,817 -90,459 0.43% 20,429,698
2018-06-27 2018-06-25 7.460 2,797,276 -547 0.44% 20,866,944
2018-06-26 2018-06-22 7.679 2,797,823 -28,314 0.44% 21,484,878
2018-06-25 2018-06-21 7.613 2,826,137 -92,189 0.45% 21,516,286
2018-06-22 2018-06-20 7.745 2,918,326 +68,870 0.46% 22,602,325
2018-06-21 2018-06-19 8.008 2,849,456 -92,797 0.45% 22,819,148
2018-06-20 2018-06-15 7.942 2,942,253 -1,823 0.47% 23,368,627
2018-06-19 2018-06-14 8.381 2,944,076 +25,822 0.47% 24,674,990
2018-06-15 2018-06-13 8.535 2,918,254 -529,517 0.46% 24,906,764
2018-06-14 2018-06-12 8.645 3,447,771 +194,162 0.55% 29,804,322
2018-06-13 2018-06-11 8.623 3,253,609 +37,632 0.52% 28,054,499
2018-06-12 2018-06-08 8.645 3,215,977 -42,180 0.51% 27,800,574
2018-06-11 2018-06-07 8.666 3,258,157 +95,324 0.52% 28,236,686
2018-06-08 2018-06-06 8.666 3,162,833 +136,124 0.50% 27,410,564
2018-06-06 2018-06-04 8.623 3,026,709 -15,793 0.48% 26,098,036
2018-06-05 2018-06-01 8.623 3,042,502 +120,073 0.48% 26,234,213
2018-06-04 2018-05-31 8.798 2,922,429 -154,555 0.46% 25,711,828
2018-06-01 2018-05-30 8.272 3,076,984 +225,852 0.49% 25,451,372
2018-05-30 2018-05-28 8.579 2,851,132 -48,071 0.45% 24,459,000
2018-05-29 2018-05-25 8.601 2,899,203 -10,137 0.46% 24,934,996
2018-05-24 2018-05-21 8.710 2,909,340 -9,927 0.46% 25,341,341
2018-05-23 2018-05-18 8.688 2,919,267 -32,660 0.46% 25,363,759
2018-05-21 2018-05-17 8.579 2,951,927 -104,830 0.47% 25,323,690
2018-05-18 2018-05-16 8.645 3,056,757 -87,624 0.49% 26,424,194
2018-05-17 2018-05-15 8.732 3,144,381 -1,088,364 0.50% 27,457,617
2018-05-15 2018-05-11 8.710 4,232,745 -113,806 0.67% 36,868,649
2018-05-14 2018-05-10 8.623 4,346,551 -119,096 0.69% 37,478,478
2018-05-11 2018-05-09 8.557 4,465,647 -8,242 0.71% 38,211,458
2018-05-10 2018-05-08 8.601 4,473,889 -11,771 0.71% 38,478,301
2018-05-07 2018-05-03 8.645 4,485,660 -3,708 0.71% 38,776,373
2018-05-03 2018-04-30 8.666 4,489,368 +158,857 0.71% 38,906,926
2018-05-02 2018-04-27 8.623 4,330,511 +928,779 0.69% 37,340,172
2018-04-30 2018-04-26 8.557 3,401,732 -698,807 0.54% 29,107,796
2018-04-27 2018-04-25 8.820 4,100,539 +261,618 0.65% 36,166,927
2018-04-26 2018-04-24 8.798 3,838,921 -6,578 0.61% 33,775,218
2018-04-25 2018-04-23 8.732 3,845,499 -9,116 0.61% 33,579,977
2018-04-24 2018-04-20 8.688 3,854,615 -10,730 0.61% 33,490,436
2018-04-23 2018-04-19 8.710 3,865,345 -9,243 0.61% 33,668,470
2018-04-20 2018-04-18 8.710 3,874,588 +229,851 0.62% 33,748,980
2018-04-19 2018-04-17 8.776 3,644,737 -1,824 0.58% 31,986,800
2018-04-18 2018-04-16 8.820 3,646,561 -19,142 0.58% 32,162,822
2018-04-17 2018-04-13 8.930 3,665,703 -40,129 0.58% 32,733,790
2018-04-16 2018-04-12 8.842 3,705,832 -159,405 0.59% 32,766,902
2018-04-12 2018-04-10 8.776 3,865,237 +457,547 0.61% 33,921,944
2018-04-11 2018-04-09 8.864 3,407,690 -21,878 0.54% 30,205,502
2018-04-10 2018-04-06 8.952 3,429,568 -54,493 0.54% 30,700,411
2018-04-09 2018-04-04 9.018 3,484,061 +77,124 0.55% 31,417,541
2018-04-06 2018-04-03 9.039 3,406,937 -72,427 0.54% 30,796,824
2018-04-04 2018-03-29 9.039 3,479,364 -46,860 0.55% 31,451,524
2018-04-03 2018-03-28 9.105 3,526,224 -72,005 0.56% 32,107,213
2018-03-29 2018-03-27 9.171 3,598,229 +3,001 0.57% 32,999,677
2018-03-28 2018-03-26 9.105 3,595,228 -177,492 0.57% 32,735,513
2018-03-27 2018-03-23 8.952 3,772,720 -101,730 0.60% 33,772,200
2018-03-26 2018-03-22 9.105 3,874,450 -58,340 0.62% 35,277,904
2018-03-23 2018-03-21 9.171 3,932,790 +776,650 0.62% 36,067,966
2018-03-22 2018-03-20 9.193 3,156,140 +46,134 0.50% 29,014,487
2018-03-21 2018-03-19 9.237 3,110,006 -247,876 0.49% 28,726,845
2018-03-20 2018-03-16 9.149 3,357,882 +717,849 0.53% 30,721,760
2018-03-19 2018-03-15 9.237 2,640,033 -45,659 0.42% 24,385,747
2018-03-16 2018-03-14 9.171 2,685,692 -7,589 0.43% 24,630,720
2018-03-14 2018-03-12 9.259 2,693,281 -42,387 0.43% 24,936,686
2018-03-13 2018-03-09 9.281 2,735,668 -19,143 0.43% 25,389,162
2018-03-09 2018-03-07 9.456 2,754,811 +50,920 0.44% 26,050,358
2018-03-08 2018-03-06 9.522 2,703,891 +25,624 0.43% 25,746,816
2018-03-07 2018-03-05 9.632 2,678,267 -534,945 0.43% 25,796,632
2018-03-06 2018-03-02 9.983 3,213,212 -93,691 0.51% 32,077,122
2018-03-05 2018-03-01 9.434 3,306,903 -23,391 0.53% 31,198,558
2018-03-02 2018-02-28 9.412 3,330,294 +641,930 0.53% 31,346,170
2018-03-01 2018-02-27 9.500 2,688,364 +32,393 0.43% 25,539,982
2018-02-28 2018-02-26 9.500 2,655,971 -36,645 0.42% 25,232,242
2018-02-27 2018-02-23 9.456 2,692,616 +198,497 0.43% 25,462,222
2018-02-26 2018-02-22 9.347 2,494,119 -44,048 0.40% 23,311,562
2018-02-23 2018-02-21 9.434 2,538,167 +22,789 0.40% 23,946,016
2018-02-22 2018-02-20 9.390 2,515,378 -46,161 0.40% 23,620,639
2018-02-21 2018-02-15 9.369 2,561,539 +44,048 0.41% 23,997,912
2018-02-20 2018-02-13 9.500 2,517,491 +10,611 0.40% 23,916,655
2018-02-14 2018-02-12 9.303 2,506,880 +66,543 0.40% 23,320,831
2018-02-13 2018-02-09 9.193 2,440,337 -7,292 0.39% 22,434,089
2018-02-09 2018-02-07 9.215 2,447,629 -68,112 0.39% 22,554,827
2018-02-08 2018-02-06 9.281 2,515,741 -42,160 0.40% 23,348,066
2018-02-06 2018-02-02 9.785 2,557,901 +242,111 0.41% 25,030,136
2018-02-05 2018-02-01 9.566 2,315,790 +139,806 0.37% 22,152,884
2018-02-02 2018-01-31 9.390 2,175,984 -36,116 0.35% 20,433,562
2018-02-01 2018-01-30 9.347 2,212,100 +34,293 0.35% 20,675,640
2018-01-31 2018-01-29 9.412 2,177,807 -60,163 0.35% 20,498,463
2018-01-26 2018-01-24 9.390 2,237,970 +28,805 0.36% 21,015,641
2018-01-24 2018-01-22 9.390 2,209,165 +58,705 0.35% 20,745,148
2018-01-22 2018-01-18 9.412 2,150,460 +68,367 0.34% 20,241,061
2018-01-19 2018-01-17 9.390 2,082,093 -912 0.33% 19,551,879
2018-01-18 2018-01-16 9.522 2,083,005 +164,992 0.33% 19,834,655
2018-01-17 2018-01-15 9.544 1,918,013 -3,646 0.30% 18,305,661
2018-01-16 2018-01-12 9.698 1,921,659 +27,803 0.31% 18,635,593
2018-01-15 2018-01-11 9.544 1,893,856 -92,478 0.30% 18,075,105
2018-01-12 2018-01-10 9.588 1,986,334 +34,639 0.32% 19,044,884
2018-01-11 2018-01-09 9.588 1,951,695 +245,620 0.31% 18,712,767
2018-01-10 2018-01-08 9.588 1,706,075 -1,188 0.27% 16,357,773
2017-12-22 2017-12-20 9.434 1,707,263 -52,285 0.27% 16,106,957
2017-12-20 2017-12-18 9.369 1,759,548 -911 0.28% 16,484,418
2017-12-19 2017-12-15 9.171 1,760,459 -175,916 0.28% 16,145,326
2017-12-18 2017-12-14 9.215 1,936,375 +164,847 0.31% 17,843,637
2017-12-15 2017-12-13 9.259 1,771,528 -6,381 0.28% 16,402,313
2017-12-14 2017-12-12 9.237 1,777,909 +63,353 0.28% 16,422,385
2017-12-12 2017-12-08 9.149 1,714,556 +41,909 0.27% 15,686,727
2017-12-11 2017-12-07 9.171 1,672,647 -1,993,992 0.27% 15,339,994
2017-12-08 2017-12-06 10.245 3,666,639 -45,578 0.58% 37,564,091
2017-12-07 2017-12-05 10.245 3,712,217 +115,096 0.59% 38,031,030
2017-12-06 2017-12-04 10.153 3,597,121 -1,001,298 0.60% 36,521,381
2017-12-05 2017-12-01 10.153 4,598,419 +2,364,321 0.76% 46,687,507
2017-11-30 2017-11-28 10.199 2,234,098 +87,939 0.37% 22,785,316
2017-11-29 2017-11-27 10.245 2,146,159 +1,306 0.36% 21,987,033
2017-11-28 2017-11-24 10.268 2,144,853 +22,202 0.36% 22,022,921
2017-11-27 2017-11-23 10.107 2,122,651 -23,508 0.35% 21,453,648
2017-11-24 2017-11-22 10.061 2,146,159 -6,095 0.36% 21,592,647
2017-11-23 2017-11-21 10.222 2,152,254 -171 0.36% 22,000,037
2017-11-22 2017-11-20 10.337 2,152,425 -45,058 0.36% 22,248,996
2017-11-21 2017-11-17 10.452 2,197,483 -37,396 0.37% 22,967,133
2017-11-20 2017-11-16 10.635 2,234,879 -70,699 0.37% 23,768,670
2017-11-16 2017-11-14 10.589 2,305,578 -32,912 0.38% 24,414,656
2017-11-14 2017-11-10 10.750 2,338,490 -59,860 0.39% 25,139,188
2017-11-13 2017-11-09 10.750 2,398,350 +88,810 0.40% 25,782,694
2017-11-10 2017-11-08 10.727 2,309,540 -5,224 0.38% 24,774,919
2017-11-09 2017-11-07 10.727 2,314,764 -26,991 0.38% 24,830,958
2017-11-08 2017-11-06 10.796 2,341,755 -6,095 0.39% 25,281,870
2017-11-07 2017-11-03 10.957 2,347,850 -102,828 0.39% 25,725,190
2017-11-06 2017-11-02 10.957 2,450,678 -91,378 0.41% 26,851,868
2017-11-03 2017-11-01 10.842 2,542,056 -96,646 0.42% 27,561,128
2017-11-02 2017-10-31 10.819 2,638,702 -128,382 0.44% 28,548,357
2017-11-01 2017-10-30 11.026 2,767,084 -186,370 0.46% 30,509,385
2017-10-31 2017-10-27 10.934 2,953,454 -134,912 0.49% 32,292,899
2017-10-30 2017-10-26 11.187 3,088,366 +57,900 0.51% 34,548,373
2017-10-27 2017-10-25 10.865 3,030,466 +27,427 0.50% 32,926,110
2017-10-26 2017-10-24 10.750 3,003,039 -8,707 0.50% 32,283,209
2017-10-25 2017-10-23 10.452 3,011,746 +66,418 0.50% 31,477,455
2017-10-24 2017-10-20 11.026 2,945,328 -79,232 0.49% 32,474,672
2017-10-23 2017-10-19 11.118 3,024,560 -74,443 0.50% 33,626,173
2017-10-20 2017-10-18 11.256 3,099,003 -597,479 0.52% 34,880,922
2017-10-19 2017-10-17 11.210 3,696,482 +955,429 0.61% 41,436,045
2017-10-18 2017-10-16 11.141 2,741,053 -22,638 0.46% 30,537,188
2017-10-17 2017-10-13 11.347 2,763,691 +52,676 0.46% 31,360,740
2017-10-16 2017-10-12 11.416 2,711,015 +46,147 0.45% 30,949,824
2017-10-13 2017-10-11 11.301 2,664,868 -74,879 0.44% 30,116,928
2017-10-12 2017-10-10 11.279 2,739,747 +17,413 0.46% 30,900,238
2017-10-11 2017-10-09 11.256 2,722,334 -25,249 0.45% 30,641,312
2017-10-10 2017-10-06 11.118 2,747,583 -44,405 0.46% 30,546,823
2017-10-09 2017-10-04 10.865 2,791,988 +33,086 0.46% 30,335,039
2017-10-06 2017-10-03 10.842 2,758,902 -15,144 0.46% 29,912,186
2017-10-04 2017-09-29 10.773 2,774,046 +32,215 0.46% 29,885,214
2017-09-29 2017-09-27 10.750 2,741,831 -10,230 0.46% 29,475,176
2017-09-27 2017-09-25 10.796 2,752,061 +56,594 0.46% 29,711,583
2017-09-26 2017-09-22 10.911 2,695,467 +171,474 0.45% 29,410,168
2017-09-25 2017-09-21 10.704 2,523,993 +54,853 0.42% 27,017,424
2017-09-22 2017-09-20 10.543 2,469,140 +25,685 0.41% 26,033,243
2017-09-20 2017-09-18 10.520 2,443,455 +21,767 0.41% 25,706,307
2017-09-19 2017-09-15 10.796 2,421,688 -74,879 0.40% 26,144,836
2017-09-18 2017-09-14 10.337 2,496,567 -348 0.42% 25,806,292
2017-09-15 2017-09-13 10.337 2,496,915 +103,611 0.42% 25,809,890
2017-09-14 2017-09-12 10.245 2,393,304 -6,094 0.40% 24,518,991
2017-09-13 2017-09-11 10.268 2,399,398 +44,404 0.40% 24,636,539
2017-09-12 2017-09-08 10.291 2,354,994 -42,663 0.39% 24,234,702
2017-09-11 2017-09-07 10.337 2,397,657 +19,155 0.40% 24,783,888
2017-09-07 2017-09-05 10.314 2,378,502 -5,224 0.40% 24,531,253
2017-09-06 2017-09-04 10.245 2,383,726 +47,757 0.40% 24,420,866
2017-09-05 2017-09-01 10.222 2,335,969 -98,387 0.39% 23,877,946
2017-09-04 2017-08-31 10.337 2,434,356 +80,102 0.40% 25,163,235
2017-09-01 2017-08-30 10.130 2,354,254 -3,482 0.39% 23,848,539
2017-08-31 2017-08-29 10.015 2,357,736 -52,241 0.39% 23,613,020
2017-08-30 2017-08-28 10.084 2,409,977 -13,061 0.40% 24,302,295
2017-08-29 2017-08-25 10.084 2,423,038 +235,085 0.40% 24,434,003
2017-08-28 2017-08-24 10.038 2,187,953 +34,827 0.36% 21,962,881
2017-08-25 2017-08-22 9.992 2,153,126 +20,026 0.36% 21,514,367
2017-08-24 2017-08-21 9.992 2,133,100 -22,202 0.35% 21,314,264
2017-08-21 2017-08-17 10.153 2,155,302 +679,132 0.36% 21,882,668
2017-08-17 2017-08-15 11.856 1,476,170 +29,296 0.25% 17,500,893
2017-08-16 2017-08-14 11.905 1,446,874 +31,062 0.26% 17,224,748
2017-08-15 2017-08-11 11.806 1,415,812 -751,537 0.25% 16,715,664
2017-08-10 2017-08-08 12.175 2,167,349 -69,074 0.39% 26,388,266
2017-08-09 2017-08-07 12.151 2,236,423 -7,725 0.40% 27,174,258
2017-08-08 2017-08-04 11.905 2,244,148 -32,890 0.40% 26,716,137
2017-08-07 2017-08-03 11.806 2,277,038 -98,652 0.41% 26,883,655
2017-08-04 2017-08-02 11.708 2,375,690 -33,419 0.42% 27,814,645
2017-08-03 2017-08-01 11.708 2,409,109 +87,004 0.43% 28,205,916
2017-08-02 2017-07-31 11.659 2,322,105 -45,250 0.41% 27,073,038
2017-08-01 2017-07-28 11.659 2,367,355 -7,318 0.42% 27,600,600
2017-07-31 2017-07-27 11.634 2,374,673 -114,711 0.42% 27,627,511
2017-07-28 2017-07-26 11.659 2,489,384 -108,104 0.44% 29,023,316
2017-07-27 2017-07-25 11.634 2,597,488 -121,195 0.46% 30,219,793
2017-07-26 2017-07-24 11.610 2,718,683 -93,757 0.48% 31,562,934
2017-07-25 2017-07-21 11.610 2,812,440 -119,280 0.50% 32,651,419
2017-07-24 2017-07-20 11.585 2,931,720 -63,548 0.52% 33,964,107
2017-07-21 2017-07-19 11.659 2,995,268 +407 0.53% 34,921,334
2017-07-20 2017-07-18 11.659 2,994,861 -15,449 0.53% 34,916,589
2017-07-19 2017-07-17 11.610 3,010,310 +84,971 0.54% 34,948,619
2017-07-18 2017-07-14 11.683 2,925,339 +178,885 0.52% 34,177,997
2017-07-17 2017-07-13 11.585 2,746,454 +35,777 0.49% 31,817,792
2017-07-14 2017-07-12 11.757 2,710,677 -113,836 0.48% 31,870,030
2017-07-13 2017-07-11 11.708 2,824,513 -11,958 0.50% 33,069,477
2017-07-12 2017-07-10 11.683 2,836,471 +23,640 0.50% 33,139,714
2017-07-11 2017-07-07 11.659 2,812,831 +21,141 0.50% 32,794,331
2017-07-10 2017-07-06 11.708 2,791,690 +28,052 0.50% 32,685,185
2017-07-07 2017-07-05 11.659 2,763,638 -33,337 0.49% 32,220,798
2017-07-06 2017-07-04 11.905 2,796,975 +274,833 0.50% 33,297,432
2017-07-05 2017-07-03 11.806 2,522,142 -94,396 0.45% 29,777,455
2017-07-04 2017-06-30 11.683 2,616,538 -154,736 0.47% 30,570,142
2017-07-03 2017-06-29 11.806 2,771,274 -468,008 0.49% 32,718,810
2017-06-30 2017-06-28 11.634 3,239,282 -196,368 0.58% 37,686,577
2017-06-29 2017-06-27 11.339 3,435,650 -423,266 0.61% 38,957,102
2017-06-28 2017-06-26 11.142 3,858,916 -216,370 0.69% 42,997,215
2017-06-27 2017-06-23 11.118 4,075,286 -205,073 0.73% 45,307,837
2017-06-26 2017-06-22 10.872 4,280,359 -199,859 0.76% 46,534,951
2017-06-23 2017-06-21 10.896 4,480,218 -174,340 0.80% 48,817,965
2017-06-22 2017-06-20 10.847 4,654,558 -652,287 0.83% 50,488,659
2017-06-21 2017-06-19 11.191 5,306,845 +81,451 0.94% 59,391,542
2017-06-20 2017-06-16 10.921 5,225,394 -64,125 0.93% 57,066,181
2017-06-19 2017-06-15 10.429 5,289,519 -143,921 0.94% 55,164,392
2017-06-16 2017-06-14 10.577 5,433,440 +304,258 0.97% 57,467,212
2017-06-15 2017-06-13 10.454 5,129,182 -102,931 0.91% 53,618,399
2017-06-14 2017-06-12 10.478 5,232,113 +468,356 0.93% 54,823,091
2017-06-13 2017-06-09 10.503 4,763,757 +391,985 0.85% 50,032,739
2017-06-12 2017-06-08 10.626 4,371,772 -126,033 0.78% 46,453,458
2017-06-09 2017-06-07 10.503 4,497,805 -4,066 0.80% 47,239,501
2017-06-08 2017-06-06 10.355 4,501,871 +87,410 0.80% 46,617,818
2017-06-07 2017-06-05 10.306 4,414,461 +14,758 0.79% 45,495,507
2017-06-06 2017-06-02 10.404 4,399,703 -113,023 0.78% 45,776,283
2017-06-05 2017-06-01 10.478 4,512,726 +50,326 0.80% 47,285,215
2017-06-02 2017-05-31 10.700 4,462,400 +83,344 0.79% 47,745,732
2017-06-01 2017-05-29 10.675 4,379,056 +28,922 0.78% 46,746,277
2017-05-31 2017-05-26 10.798 4,350,134 -52,405 0.77% 46,972,530
2017-05-29 2017-05-25 10.872 4,402,539 +85,415 0.78% 47,863,261
2017-05-26 2017-05-24 10.798 4,317,124 -47,630 0.77% 46,616,090
2017-05-25 2017-05-23 10.872 4,364,754 -63,748 0.78% 47,452,472
2017-05-24 2017-05-22 10.995 4,428,502 -35,452 0.79% 48,690,156
2017-05-23 2017-05-19 10.995 4,463,954 -182,138 0.79% 49,079,941
2017-05-22 2017-05-18 10.995 4,646,092 +252,680 0.83% 51,082,498
2017-05-19 2017-05-17 10.650 4,393,412 +61,056 0.78% 46,791,463
2017-05-18 2017-05-16 11.708 4,332,356 -352,730 0.77% 50,723,345
2017-05-17 2017-05-15 13.012 4,685,086 -205,780 0.83% 60,960,713
2017-05-16 2017-05-12 12.692 4,890,866 -73,181 0.87% 62,074,362
2017-05-15 2017-05-11 12.839 4,964,047 -89,443 0.88% 63,735,763
2017-05-12 2017-05-10 12.938 5,053,490 -103,266 0.90% 65,381,361
2017-05-11 2017-05-09 13.012 5,156,756 +58,544 0.92% 67,097,920
2017-05-10 2017-05-08 12.987 5,098,212 -142,213 0.91% 66,210,766
2017-05-09 2017-05-05 12.864 5,240,425 -130,099 0.93% 67,413,209
2017-05-08 2017-05-04 13.184 5,370,524 -206,003 0.96% 70,804,075
2017-05-05 2017-05-02 12.839 5,576,527 +48,860 0.99% 71,599,685
2017-05-04 2017-04-28 12.839 5,527,667 +134,977 0.98% 70,972,348
2017-04-28 2017-04-26 12.815 5,392,690 +17,563 0.96% 69,106,672
2017-04-27 2017-04-25 12.864 5,375,127 -4,879 0.96% 69,146,025
2017-04-26 2017-04-24 12.790 5,380,006 -12,196 0.96% 68,811,798
2017-04-25 2017-04-21 12.815 5,392,202 +373,233 0.96% 69,100,418
2017-04-24 2017-04-20 12.766 5,018,969 -401,692 0.89% 64,070,582
2017-04-21 2017-04-19 12.716 5,420,661 +337,581 0.96% 68,931,796
2017-04-20 2017-04-18 12.741 5,083,080 -440,726 0.90% 64,763,976
2017-04-19 2017-04-13 12.790 5,523,806 +367,545 0.98% 70,651,040
2017-04-18 2017-04-12 13.036 5,156,261 +1,044,840 0.92% 67,218,306
2017-04-13 2017-04-11 13.110 4,111,421 +63,830 0.73% 53,900,893
2017-04-12 2017-04-10 13.085 4,047,591 +36,649 0.72% 52,964,522
2017-04-11 2017-04-07 12.913 4,010,942 -1,564,232 0.71% 51,794,362
2017-04-10 2017-04-06 12.913 5,575,174 +62,610 0.99% 71,993,706
2017-04-07 2017-04-05 12.889 5,512,564 +30,871 0.98% 71,049,615
2017-04-06 2017-04-03 12.839 5,481,693 +18,105 0.98% 70,382,066
2017-04-05 2017-03-31 12.864 5,463,588 -13,823 0.97% 70,283,994
2017-04-03 2017-03-30 13.036 5,477,411 -93,571 0.98% 71,404,897
2017-03-31 2017-03-29 13.159 5,570,982 -40,127 0.99% 73,309,851
2017-03-30 2017-03-28 13.036 5,611,109 -32,525 1.00% 73,147,818
2017-03-29 2017-03-27 13.233 5,643,634 -10,570 1.00% 74,682,340
2017-03-28 2017-03-24 13.405 5,654,204 -36,590 1.01% 75,795,736
2017-03-27 2017-03-23 13.184 5,690,794 -59,358 1.01% 75,026,460
2017-03-24 2017-03-22 13.110 5,750,152 -19,515 1.02% 75,384,721
2017-03-23 2017-03-21 13.381 5,769,667 +1,055,013 1.03% 77,201,626
2017-03-22 2017-03-20 13.282 4,714,654 -407,604 0.84% 62,621,056
2017-03-21 2017-03-17 13.184 5,122,258 -571,015 0.91% 67,530,978
2017-03-20 2017-03-16 13.036 5,693,273 +2,222,240 1.01% 74,218,928
2017-03-17 2017-03-15 13.012 3,471,033 -628,514 0.62% 45,163,877
2017-03-16 2017-03-14 13.012 4,099,547 -10,570 0.73% 53,341,883
2017-03-15 2017-03-13 12.987 4,110,117 -23,581 0.73% 53,378,321
2017-03-14 2017-03-10 12.815 4,133,698 -1,598,832 0.74% 52,972,841
2017-03-13 2017-03-09 12.618 5,732,530 -26,426 1.02% 72,333,670
2017-03-10 2017-03-08 12.421 5,758,956 -31,305 1.03% 71,533,906
2017-03-09 2017-03-07 12.446 5,790,261 +1,786,956 1.03% 72,065,177
2017-03-08 2017-03-06 12.446 4,003,305 +2,439 0.71% 49,824,850
2017-03-07 2017-03-03 12.544 4,000,866 -462,233 0.71% 50,188,126
2017-03-06 2017-03-02 12.544 4,463,099 -460,125 0.79% 55,986,523
2017-03-03 2017-03-01 12.667 4,923,224 +222,377 0.88% 62,363,952
2017-03-02 2017-02-28 12.544 4,700,847 +1,432,112 0.84% 58,968,909
2017-03-01 2017-02-27 12.520 3,268,735 -2,522,876 0.58% 40,923,644
2017-02-28 2017-02-24 12.569 5,791,611 +484,766 1.03% 72,794,251
2017-02-27 2017-02-23 12.495 5,306,845 +194,199 0.94% 66,309,677
2017-02-24 2017-02-22 12.495 5,112,646 -32,115 0.91% 63,883,137
2017-02-23 2017-02-21 12.667 5,144,761 +25,085 0.92% 65,170,227
2017-02-22 2017-02-20 12.667 5,119,676 +112,800 0.91% 64,852,468
2017-02-20 2017-02-16 12.594 5,006,876 +136,773 0.89% 63,054,139
2017-02-17 2017-02-15 12.544 4,870,103 -32,365 0.87% 61,092,110
2017-02-16 2017-02-14 12.397 4,902,468 +15,784 0.87% 60,774,599
2017-02-15 2017-02-13 12.421 4,886,684 +64,487 0.87% 60,699,126
2017-02-14 2017-02-10 12.323 4,822,197 +365,076 0.86% 59,423,671
2017-02-13 2017-02-09 12.372 4,457,121 +105,252 0.79% 55,144,120
2017-02-10 2017-02-08 12.421 4,351,869 +272,706 0.77% 54,056,011
2017-02-09 2017-02-07 12.446 4,079,163 +92,696 0.73% 50,768,973
2017-02-08 2017-02-06 12.126 3,986,467 -1,627 0.71% 48,340,584
2017-02-07 2017-02-03 12.175 3,988,094 +192,228 0.71% 48,556,501
2017-02-06 2017-02-02 12.274 3,795,866 +150,359 0.68% 46,589,518
2017-02-03 2017-02-01 12.298 3,645,507 +284,980 0.65% 44,833,716
2017-02-02 2017-01-27 12.249 3,360,527 +111,399 0.60% 41,163,617
2017-02-01 2017-01-25 12.249 3,249,128 -5,691 0.58% 39,799,074
2017-01-26 2017-01-24 12.446 3,254,819 +464,537 0.58% 40,509,246
2017-01-25 2017-01-23 12.274 2,790,282 +728,585 0.50% 34,247,229
2017-01-24 2017-01-20 12.323 2,061,697 -282,821 0.37% 25,406,180
2017-01-23 2017-01-19 12.323 2,344,518 +247,081 0.42% 28,891,367
2017-01-20 2017-01-18 12.544 2,097,437 +317,926 0.37% 26,310,912
2017-01-19 2017-01-17 12.274 1,779,511 -414,498 0.32% 21,841,277
2017-01-18 2017-01-16 12.200 2,194,009 +105,156 0.39% 26,766,826
2017-01-17 2017-01-13 12.298 2,088,853 +386,521 0.37% 25,689,443
2017-01-16 2017-01-12 12.421 1,702,332 -329,011 0.30% 21,145,231
2017-01-13 2017-01-11 12.544 2,031,343 -100,674 0.36% 25,481,808
2017-01-12 2017-01-10 12.520 2,132,017 -530,549 0.38% 26,692,254
2017-01-11 2017-01-09 12.520 2,662,566 -221,336 0.47% 33,334,578
2017-01-10 2017-01-06 12.446 2,883,902 -1,626 0.51% 35,892,839
2017-01-06 2017-01-04 12.225 2,885,528 +766,706 0.51% 35,274,306
2017-01-05 2017-01-03 12.175 2,118,822 -31,915 0.38% 25,797,432
2017-01-04 2016-12-30 12.471 2,150,737 -41,817 0.38% 26,820,821
2017-01-03 2016-12-29 12.298 2,192,554 -586,401 0.39% 26,964,794
2016-12-30 2016-12-28 12.298 2,778,955 -40,900 0.49% 34,176,558
2016-12-29 2016-12-23 12.298 2,819,855 -138,114 0.50% 34,679,560
2016-12-28 2016-12-22 12.298 2,957,969 +43,566 0.53% 36,378,134
2016-12-23 2016-12-21 12.348 2,914,403 -89,484 0.52% 35,985,714
2016-12-22 2016-12-20 12.274 3,003,887 +193,228 0.53% 36,868,964
2016-12-21 2016-12-19 12.298 2,810,659 -26,020 0.50% 34,566,465
2016-12-20 2016-12-16 12.348 2,836,679 +68,303 0.50% 35,026,014
2016-12-19 2016-12-15 12.569 2,768,376 -108,956 0.49% 34,795,475
2016-12-16 2016-12-14 12.643 2,877,332 +81,312 0.51% 36,377,253
2016-12-15 2016-12-13 12.962 2,796,020 -51,232 0.50% 36,243,296
2016-12-14 2016-12-12 13.159 2,847,252 +43,102 0.51% 37,467,653
2016-12-13 2016-12-09 13.159 2,804,150 +1,266,694 0.50% 36,900,464
2016-12-12 2016-12-08 13.159 1,537,456 +39,029 0.27% 20,231,742
2016-12-09 2016-12-07 14.578 1,498,427 -73,181 0.27% 21,844,575
2016-12-08 2016-12-06 14.578 1,571,608 +781,662 0.28% 22,911,432
2016-12-07 2016-12-05 14.630 789,946 -545,842 0.15% 11,557,155
2016-12-06 2016-12-02 14.734 1,335,788 +13,008 0.25% 19,681,842
2016-12-05 2016-12-01 14.786 1,322,780 +24,282 0.25% 19,558,927
2016-12-02 2016-11-30 14.760 1,298,498 -820,218 0.24% 19,166,145
2016-12-01 2016-11-29 14.630 2,118,716 -107,740 0.40% 30,997,472
2016-11-30 2016-11-28 14.552 2,226,456 +138,090 0.42% 32,400,170
2016-11-29 2016-11-25 14.137 2,088,366 -80,002 0.39% 29,522,332
2016-11-28 2016-11-24 14.033 2,168,368 -100,787 0.41% 30,427,894
2016-11-25 2016-11-23 14.137 2,269,155 -61,567 0.43% 32,078,068
2016-11-24 2016-11-22 14.215 2,330,722 -196,642 0.44% 33,130,115
2016-11-23 2016-11-21 14.163 2,527,364 -867,879 0.48% 35,793,934
2016-11-22 2016-11-18 14.163 3,395,243 -211,842 0.64% 48,085,319
2016-11-21 2016-11-17 14.137 3,607,085 -313,010 0.68% 50,991,809
2016-11-18 2016-11-16 14.059 3,920,095 -314,012 0.74% 55,111,090
2016-11-17 2016-11-15 13.955 4,234,107 -196,257 0.80% 59,085,546
2016-11-16 2016-11-14 13.773 4,430,364 -150,694 0.83% 61,018,344
2016-11-15 2016-11-11 13.825 4,581,058 -200,900 0.86% 63,331,907
2016-11-14 2016-11-10 14.111 4,781,958 -209,470 0.90% 67,476,217
2016-11-11 2016-11-09 14.111 4,991,428 -257,866 0.94% 70,431,961
2016-11-10 2016-11-08 14.422 5,249,294 -172,398 0.99% 75,707,520
2016-11-09 2016-11-07 14.630 5,421,692 +1,111,754 1.02% 79,321,036
2016-11-08 2016-11-04 14.215 4,309,938 -85,196 0.81% 61,263,738
2016-11-07 2016-11-03 14.189 4,395,134 +11,430 0.83% 62,360,545
2016-11-04 2016-11-02 14.085 4,383,704 -290,154 0.82% 61,742,704
2016-11-03 2016-11-01 13.955 4,673,858 -68,414 0.88% 65,222,124
2016-11-02 2016-10-31 14.137 4,742,272 -97,512 0.89% 67,039,459
2016-11-01 2016-10-28 14.033 4,839,784 -153,966 0.91% 67,914,871
2016-10-31 2016-10-27 14.007 4,993,750 -79,272 0.94% 69,945,649
2016-10-28 2016-10-26 14.085 5,073,022 -934,031 0.95% 71,451,471
2016-10-27 2016-10-25 14.085 6,007,053 -1,109,190 1.13% 84,606,921
2016-10-26 2016-10-24 13.903 7,116,243 -9,884 1.34% 98,934,939
2016-10-25 2016-10-20 13.799 7,126,127 +1,672,032 1.34% 98,331,626
2016-10-24 2016-10-19 13.799 5,454,095 -21,590 1.03% 75,259,679
2016-10-20 2016-10-18 13.643 5,475,685 -371,284 1.03% 74,703,835
2016-10-19 2016-10-17 13.435 5,846,969 +119,294 1.10% 78,553,669
2016-10-18 2016-10-14 13.591 5,727,675 +18,471 1.08% 77,844,009
2016-10-17 2016-10-13 13.487 5,709,204 -585,568 1.07% 76,999,527
2016-10-14 2016-10-12 13.773 6,294,772 +101,012 1.18% 86,696,390
2016-10-13 2016-10-11 13.877 6,193,760 -301,697 1.16% 85,948,989
2016-10-12 2016-10-07 14.163 6,495,457 +109,476 1.22% 91,992,274
2016-10-11 2016-10-06 14.085 6,385,981 +274,927 1.20% 89,943,969
2016-10-07 2016-10-05 14.111 6,111,054 -177,786 1.15% 86,230,537
2016-10-06 2016-10-04 14.033 6,288,840 -101,603 1.18% 88,248,929
2016-10-05 2016-10-03 14.059 6,390,443 -1,258,353 1.20% 89,840,750
2016-10-04 2016-09-30 13.929 7,648,796 -221,567 1.44% 106,537,624
2016-10-03 2016-09-29 14.085 7,870,363 +50,657 1.48% 110,850,892
2016-09-30 2016-09-28 14.033 7,819,706 +1,230,110 1.47% 109,730,997
2016-09-29 2016-09-27 14.007 6,589,596 -208,450 1.24% 92,298,086
2016-09-28 2016-09-26 14.007 6,798,046 -55,106 1.28% 95,217,770
2016-09-27 2016-09-23 14.241 6,853,152 +82,482 1.29% 97,592,415
2016-09-26 2016-09-22 14.396 6,770,670 +63,214 1.27% 97,473,498
2016-09-23 2016-09-21 14.396 6,707,456 +185,239 1.26% 96,563,442
2016-09-22 2016-09-20 14.422 6,522,217 +146,231 1.23% 94,066,150
2016-09-21 2016-09-19 14.760 6,375,986 +271,681 1.20% 94,111,096
2016-09-20 2016-09-15 14.760 6,104,305 +60,032 1.15% 90,101,019
2016-09-19 2016-09-14 15.228 6,044,273 -154,374 1.14% 92,042,166
2016-09-15 2016-09-13 15.124 6,198,647 -78,143 1.17% 93,748,652
2016-09-14 2016-09-12 15.046 6,276,790 -182,506 1.18% 94,441,158
2016-09-13 2016-09-09 15.332 6,459,296 +92,826 1.21% 99,033,548
2016-09-12 2016-09-08 15.150 6,366,470 +287,994 1.20% 96,452,256
2016-09-09 2016-09-07 15.358 6,078,476 +54,359 1.14% 93,352,795
2016-09-08 2016-09-06 14.630 6,024,117 +38,345 1.13% 88,134,701
2016-09-07 2016-09-05 14.656 5,985,772 -297,819 1.13% 87,729,250
2016-09-06 2016-09-02 14.318 6,283,591 -251,670 1.18% 89,971,435
2016-09-05 2016-09-01 14.292 6,535,261 -234,663 1.23% 93,405,138
2016-09-02 2016-08-31 14.396 6,769,924 +366,061 1.27% 97,462,758
2016-09-01 2016-08-30 14.318 6,403,863 +186,917 1.20% 91,693,547
2016-08-31 2016-08-29 14.370 6,216,946 +248,446 1.17% 89,340,292
2016-08-30 2016-08-26 14.448 5,968,500 +24,098 1.12% 86,235,310
2016-08-29 2016-08-25 14.396 5,944,402 +406,630 1.12% 85,578,186
2016-08-26 2016-08-24 14.318 5,537,772 -1,064,186 1.04% 79,292,445
2016-08-25 2016-08-23 14.942 6,601,958 +600,976 1.24% 98,647,422
2016-08-24 2016-08-22 14.682 6,000,982 -288,776 1.13% 88,108,115
2016-08-23 2016-08-19 15.020 6,289,758 +2,182,244 1.18% 94,472,828
2016-08-22 2016-08-18 15.306 4,107,514 +1,159,413 0.77% 62,869,425
2016-08-19 2016-08-17 17.305 2,948,101 -629,453 0.55% 51,017,872
2016-08-18 2016-08-16 17.223 3,577,554 +112,578 0.67% 61,615,953
2016-08-17 2016-08-15 17.360 3,464,976 -99,280 0.69% 60,152,923
2016-08-16 2016-08-12 17.443 3,564,256 -500,588 0.71% 62,170,169
2016-08-15 2016-08-11 16.893 4,064,844 -708,854 0.81% 68,668,637
2016-08-12 2016-08-10 17.141 4,773,698 +1,993,531 0.95% 81,823,671
2016-08-11 2016-08-09 17.360 2,780,167 -411,909 0.55% 48,264,453
2016-08-10 2016-08-08 17.333 3,192,076 +878,359 0.63% 55,327,623
2016-08-09 2016-08-05 16.921 2,313,717 +229,351 0.46% 39,149,875
2016-08-08 2016-08-04 16.811 2,084,366 -389,963 0.41% 35,040,059
2016-08-05 2016-08-03 16.948 2,474,329 -52,134 0.49% 41,935,521
2016-08-04 2016-08-01 16.866 2,526,463 -25,023 0.50% 42,610,904
2016-08-03 2016-07-29 16.756 2,551,486 -15,499 0.51% 42,752,592
2016-08-01 2016-07-28 16.838 2,566,985 -279,453 0.51% 43,223,829
2016-07-29 2016-07-27 16.509 2,846,438 -295,668 0.57% 46,991,102
2016-07-28 2016-07-26 16.371 3,142,106 -138,739 0.62% 51,440,659
2016-07-27 2016-07-25 16.509 3,280,845 -119,761 0.65% 54,162,614
2016-07-26 2016-07-22 16.426 3,400,606 +487,343 0.68% 55,859,485
2016-07-25 2016-07-21 16.701 2,913,263 -3,372,581 0.58% 48,654,465
2016-07-22 2016-07-20 16.619 6,285,844 +121,403 1.25% 104,462,016
2016-07-21 2016-07-19 16.756 6,164,441 +1,328,811 1.23% 103,291,115
2016-07-20 2016-07-18 16.811 4,835,630 +125,168 0.96% 81,291,271
2016-07-19 2016-07-15 16.838 4,710,462 -628,152 0.94% 79,316,476
2016-07-18 2016-07-14 16.701 5,338,614 +697,823 1.06% 89,160,302
2016-07-15 2016-07-13 16.701 4,640,791 +225,683 0.92% 77,505,946
2016-07-14 2016-07-12 16.674 4,415,108 +575,415 0.88% 73,615,532
2016-07-13 2016-07-11 16.069 3,839,693 -174,744 0.76% 61,700,943
2016-07-12 2016-07-08 15.767 4,014,437 -220,614 0.80% 63,295,957
2016-07-11 2016-07-07 15.437 4,235,051 -232,480 0.84% 65,378,415
2016-07-08 2016-07-06 15.355 4,467,531 -11,548 0.89% 68,599,162
2016-07-07 2016-07-05 15.520 4,479,079 -202,520 0.89% 69,514,692
2016-07-06 2016-07-04 15.300 4,681,599 -207,738 0.93% 71,628,992
2016-07-05 2016-06-30 15.767 4,889,337 +224,618 0.97% 77,090,577
2016-07-04 2016-06-29 15.245 4,664,719 -48,419 0.93% 71,114,457
2016-06-30 2016-06-28 15.575 4,713,138 -142,343 0.94% 73,406,183
2016-06-29 2016-06-27 15.712 4,855,481 -508,422 0.97% 76,290,018
2016-06-28 2016-06-24 16.152 5,363,903 -281,914 1.07% 86,635,856
2016-06-27 2016-06-23 16.481 5,645,817 -132,723 1.12% 93,050,236
2016-06-24 2016-06-22 16.014 5,778,540 -272,829 1.15% 92,539,278
2016-06-23 2016-06-21 16.674 6,051,369 -161,967 1.20% 100,897,814
2016-06-22 2016-06-20 16.921 6,213,336 -53,837 1.24% 105,134,434
2016-06-21 2016-06-17 17.305 6,267,173 -66,621 1.25% 108,455,520
2016-06-20 2016-06-16 19.311 6,333,794 -186,498 1.26% 122,309,077
2016-06-17 2016-06-15 19.448 6,520,292 -80,028 1.30% 126,805,979
2016-06-16 2016-06-14 19.503 6,600,320 -35,937 1.31% 128,724,961
2016-06-15 2016-06-13 19.640 6,636,257 -117,484 1.32% 130,337,284
2016-06-14 2016-06-10 19.832 6,753,741 +34,939 1.34% 133,943,311
2016-06-13 2016-06-08 20.217 6,718,802 -31,308 1.34% 135,834,187
2016-06-10 2016-06-07 20.382 6,750,110 -74,376 1.34% 137,579,645
2016-06-08 2016-06-06 20.794 6,824,486 -199,757 1.36% 141,907,470
2016-06-07 2016-06-03 20.739 7,024,243 -285,186 1.40% 145,675,296
2016-06-06 2016-06-02 20.931 7,309,429 -40,774 1.45% 152,995,217
2016-06-03 2016-06-01 20.794 7,350,203 -51,695 1.46% 152,839,160
2016-06-02 2016-05-31 20.794 7,401,898 -65,529 1.47% 153,914,099
2016-06-01 2016-05-30 20.602 7,467,427 -446,802 1.48% 153,840,853
2016-05-31 2016-05-27 20.629 7,914,229 -192,121 1.57% 163,263,078
2016-05-30 2016-05-26 20.766 8,106,350 -99,749 1.61% 168,339,711
2016-05-27 2016-05-25 20.986 8,206,099 -12,742 1.63% 172,214,431
2016-05-26 2016-05-24 20.849 8,218,841 +307,002 1.63% 171,353,029
2016-05-25 2016-05-23 20.849 7,911,839 -259,450 1.57% 164,952,403
2016-05-24 2016-05-20 20.602 8,171,289 +141,287 1.62% 168,341,528
2016-05-23 2016-05-19 20.244 8,030,002 -162,781 1.60% 162,563,324
2016-05-20 2016-05-18 20.574 8,192,783 +330,957 1.63% 168,559,292
2016-05-19 2016-05-17 20.464 7,861,826 -6,262 1.56% 160,886,325
2016-05-18 2016-05-16 19.778 7,868,088 -70,626 1.56% 155,611,301
2016-05-17 2016-05-13 20.052 7,938,714 -111,144 1.58% 159,188,777
2016-05-16 2016-05-12 19.585 8,049,858 +4,186 1.60% 157,658,423
2016-05-13 2016-05-11 19.558 8,045,672 -75,941 1.60% 157,355,435
2016-05-12 2016-05-10 19.778 8,121,613 +19,623 1.61% 160,625,398
2016-05-11 2016-05-09 19.832 8,101,990 -97,878 1.61% 160,682,408
2016-05-10 2016-05-06 19.750 8,199,868 -65,804 1.63% 161,947,848
2016-05-09 2016-05-05 19.668 8,265,672 +188,468 1.64% 162,566,337
2016-05-06 2016-05-04 20.135 8,077,204 +841,319 1.61% 162,631,421
2016-05-05 2016-05-03 20.382 7,235,885 -101,569 1.44% 147,480,632
2016-05-04 2016-04-29 20.766 7,337,454 -46,317 1.46% 152,372,508
2016-05-03 2016-04-28 20.794 7,383,771 +57,156 1.47% 153,537,169
2016-04-29 2016-04-27 20.711 7,326,615 -100,462 1.46% 151,744,915
2016-04-28 2016-04-26 20.766 7,427,077 +763,596 1.48% 154,233,655
2016-04-27 2016-04-25 20.904 6,663,481 -1,281,587 1.32% 139,291,704
2016-04-26 2016-04-22 21.178 7,945,068 -120,567 1.58% 168,264,084
2016-04-25 2016-04-21 21.371 8,065,635 +1,205,025 1.60% 172,368,377
2016-04-22 2016-04-20 21.123 6,860,610 +756,693 1.36% 144,920,059
2016-04-21 2016-04-19 21.069 6,103,917 -41,501 1.21% 128,600,724
2016-04-20 2016-04-18 20.821 6,145,418 -1,153,310 1.22% 127,955,826
2016-04-19 2016-04-15 20.959 7,298,728 -689,504 1.45% 152,971,719
2016-04-18 2016-04-14 20.904 7,988,232 +213,170 1.59% 166,983,960
2016-04-15 2016-04-13 20.766 7,775,062 -322,760 1.55% 161,460,051
2016-04-14 2016-04-12 20.904 8,097,822 +63,961 1.61% 169,274,801
2016-04-13 2016-04-11 20.547 8,033,861 -1,135,258 1.60% 165,068,932
2016-04-12 2016-04-08 20.684 9,169,119 +201,829 1.82% 189,654,004
2016-04-11 2016-04-07 20.602 8,967,290 -101,729 1.78% 184,740,412
2016-04-08 2016-04-06 20.794 9,069,019 +810,825 1.80% 188,579,996
2016-04-07 2016-04-05 20.959 8,258,194 -1,788,523 1.64% 173,080,862
2016-04-06 2016-04-01 20.602 10,046,717 -158,134 2.00% 206,978,322
2016-04-05 2016-03-31 20.794 10,204,851 -14,980 2.03% 212,198,338
2016-04-01 2016-03-30 20.711 10,219,831 +1,261,068 2.03% 211,667,651
2016-03-31 2016-03-29 20.849 8,958,763 +72,343 1.78% 186,779,519
2016-03-30 2016-03-24 21.096 8,886,420 -572,286 1.77% 187,468,146
2016-03-29 2016-03-23 21.123 9,458,706 -97,565 1.88% 199,800,926
2016-03-23 2016-03-21 21.343 9,556,271 -693,706 1.90% 203,961,833
2016-03-18 2016-03-16 21.096 10,249,977 -107,759 2.04% 216,233,780
2016-03-17 2016-03-15 21.151 10,357,736 +46,599 2.06% 219,076,096
2016-03-16 2016-03-14 20.849 10,311,137 +58,976 2.05% 214,974,904
2016-03-15 2016-03-11 20.794 10,252,161 -27,668 2.04% 213,182,096
2016-03-14 2016-03-10 20.821 10,279,829 +206,902 2.04% 214,039,795
2016-03-11 2016-03-09 21.123 10,072,927 +1,347,197 2.00% 212,775,420
2016-03-10 2016-03-08 20.766 8,725,730 -1,314,037 1.73% 181,202,004
2016-03-09 2016-03-07 20.794 10,039,767 -25,484 2.00% 208,765,603
2016-03-08 2016-03-04 20.959 10,065,251 -81,073 2.00% 210,954,395
2016-03-07 2016-03-03 20.739 10,146,324 +139,067 2.02% 210,423,921
2016-03-04 2016-03-02 20.602 10,007,257 -18,931 1.99% 206,165,384
2016-03-03 2016-03-01 20.272 10,026,188 +1,079,982 1.99% 203,250,506
2016-03-02 2016-02-29 20.327 8,946,206 +17,839 1.78% 181,848,634
2016-03-01 2016-02-26 20.711 8,928,367 -144,018 1.78% 184,919,542
2016-02-29 2016-02-25 20.492 9,072,385 -56,355 1.80% 185,908,707
2016-02-26 2016-02-24 20.849 9,128,740 -42,237 1.81% 190,323,337
2016-02-25 2016-02-23 20.602 9,170,977 -117,187 1.82% 188,936,688
2016-02-24 2016-02-22 20.409 9,288,164 +97,565 1.85% 189,564,984
2016-02-23 2016-02-19 20.464 9,190,599 -42,084 1.83% 188,078,659
2016-02-22 2016-02-18 20.409 9,232,683 +88,944 1.84% 188,432,655
2016-02-19 2016-02-17 19.805 9,143,739 -18,093 1.82% 181,091,687
2016-02-18 2016-02-16 20.107 9,161,832 -41,247 1.82% 184,218,327
2016-02-17 2016-02-15 19.613 9,203,079 +123,049 1.83% 180,497,334
2016-02-16 2016-02-12 19.448 9,080,030 +124,105 1.81% 176,587,505
2016-02-15 2016-02-11 19.668 8,955,925 -174,744 1.78% 176,141,991
2016-02-12 2016-02-05 20.052 9,130,669 +677,860 1.82% 183,090,112
2016-02-11 2016-02-04 20.217 8,452,809 -745,159 1.68% 170,890,649
2016-02-05 2016-02-03 20.821 9,197,968 +582,945 1.83% 191,514,001
2016-02-04 2016-02-02 21.096 8,615,023 +236,342 1.71% 181,742,748
2016-02-03 2016-02-01 20.739 8,378,681 +163,239 1.67% 173,764,893
2016-02-02 2016-01-29 20.602 8,215,442 -2,482,090 1.63% 169,251,150
2016-02-01 2016-01-28 20.052 10,697,532 +2,385,253 2.13% 214,509,181
2016-01-29 2016-01-27 19.146 8,312,279 -66,985 1.65% 159,144,751
2016-01-28 2016-01-26 19.338 8,379,264 +104,846 1.67% 162,038,406
2016-01-27 2016-01-25 19.668 8,274,418 -19,658 1.64% 162,738,350
2016-01-26 2016-01-22 19.338 8,294,076 +8,514 1.65% 160,391,039
2016-01-25 2016-01-21 19.448 8,285,562 +293,969 1.65% 161,136,772
2016-01-22 2016-01-20 19.503 7,991,593 -39,318 1.59% 155,858,731
2016-01-21 2016-01-19 19.613 8,030,911 +208,237 1.60% 157,507,941
2016-01-20 2016-01-18 19.970 7,822,674 +83,059 1.56% 156,217,280
2016-01-19 2016-01-15 20.327 7,739,615 +158,725 1.54% 157,322,380
2016-01-18 2016-01-14 20.794 7,580,890 -5,096 1.51% 157,636,036
2016-01-15 2016-01-13 21.316 7,585,986 +107,970 1.51% 161,701,180
2016-01-14 2016-01-12 21.178 7,478,016 -21,115 1.49% 158,372,655
2016-01-13 2016-01-11 20.876 7,499,131 -10,921 1.49% 156,553,926
2016-01-12 2016-01-08 21.151 7,510,052 -964,004 1.49% 158,844,835
2016-01-11 2016-01-07 21.673 8,474,056 +28,396 1.68% 183,657,117
2016-01-08 2016-01-06 21.755 8,445,660 -378,319 1.68% 183,737,670
2016-01-07 2016-01-05 21.810 8,823,979 +79,101 1.75% 192,452,873
2016-01-06 2016-01-04 21.398 8,744,878 +72,446 1.74% 187,124,496
2016-01-04 2015-12-29 22.222 8,672,432 -87,372 1.72% 192,720,918
2015-12-30 2015-12-28 21.481 8,759,804 +129,656 1.74% 188,165,748
2015-12-29 2015-12-24 21.893 8,630,148 +74,266 1.72% 188,936,556
2015-12-28 2015-12-22 20.547 8,555,882 -12,378 1.70% 175,794,715
2015-12-23 2015-12-21 20.547 8,568,260 -19,623 1.70% 176,049,041
2015-12-22 2015-12-18 20.574 8,587,883 +41,200 1.71% 176,688,127
2015-12-21 2015-12-17 20.739 8,546,683 +306,894 1.70% 177,249,075
2015-12-18 2015-12-16 20.959 8,239,789 +616,220 1.64% 172,695,117
2015-12-17 2015-12-15 20.739 7,623,569 -107,031 1.52% 158,104,677
2015-12-16 2015-12-14 20.464 7,730,600 -64,559 1.54% 158,200,884
2015-12-15 2015-12-11 20.904 7,795,159 +1,769,778 1.55% 162,948,011
2015-12-14 2015-12-10 21.426 6,025,381 +1,242,827 1.20% 129,097,712
2015-12-10 2015-12-08 22.446 4,782,554 -421,059 0.95% 107,349,322
2015-12-09 2015-12-07 22.161 5,203,613 -735,917 1.07% 115,318,184
2015-12-08 2015-12-04 22.161 5,939,530 -1,324,326 1.22% 131,626,970
2015-12-07 2015-12-03 22.418 7,263,856 -19,697 1.50% 162,837,777
2015-12-04 2015-12-02 22.475 7,283,553 -1,806,450 1.50% 163,694,277
2015-12-03 2015-12-01 22.816 9,090,003 +22,468 1.87% 207,400,477
2015-12-02 2015-11-30 22.560 9,067,535 -73,021 1.87% 204,563,257
2015-12-01 2015-11-27 21.848 9,140,556 +767,213 1.88% 199,701,435
2015-11-30 2015-11-26 21.933 8,373,343 -705,974 1.73% 183,655,024
2015-11-27 2015-11-25 21.933 9,079,317 -1,405 1.87% 199,139,362
2015-11-26 2015-11-24 22.104 9,080,722 +7,724 1.87% 200,722,154
2015-11-25 2015-11-23 21.421 9,072,998 +14,744 1.87% 194,348,800
2015-11-24 2015-11-20 22.873 9,058,254 -18,919 1.87% 207,192,126
2015-11-23 2015-11-19 22.930 9,077,173 -11,272 1.87% 208,141,989
2015-11-20 2015-11-18 21.962 9,088,445 +302,805 1.87% 199,598,452
2015-11-19 2015-11-17 21.933 8,785,640 -191,129 1.81% 192,698,057
2015-11-18 2015-11-16 21.620 8,976,769 -218,362 1.85% 194,077,430
2015-11-17 2015-11-13 22.418 9,195,131 +1,045,634 1.90% 206,132,210
2015-11-16 2015-11-12 22.531 8,149,497 -355,053 1.68% 183,620,216
2015-11-13 2015-11-11 22.275 8,504,550 +759,277 1.75% 189,439,832
2015-11-12 2015-11-10 22.304 7,745,273 -105,179 1.60% 172,747,472
2015-11-11 2015-11-09 22.531 7,850,452 -150,067 1.62% 176,882,290
2015-11-10 2015-11-06 22.588 8,000,519 +142,361 1.65% 180,719,308
2015-11-09 2015-11-05 22.247 7,858,158 -277,759 1.62% 174,817,537
2015-11-06 2015-11-04 22.275 8,135,917 -28,682 1.68% 181,228,489
2015-11-05 2015-11-03 21.819 8,164,599 -132,000 1.68% 178,146,312
2015-11-04 2015-11-02 21.136 8,296,599 +210,929 1.71% 175,354,620
2015-11-03 2015-10-30 21.506 8,085,670 -44,023 1.67% 173,890,626
2015-11-02 2015-10-29 21.535 8,129,693 -159,173 1.68% 175,068,959
2015-10-30 2015-10-28 20.509 8,288,866 +24,083 1.71% 169,996,830
2015-10-29 2015-10-27 20.224 8,264,783 +62,489 1.70% 167,148,703
2015-10-28 2015-10-26 20.224 8,202,294 +34,959 1.69% 165,884,912
2015-10-27 2015-10-23 19.996 8,167,335 -1,783,407 1.68% 163,316,735
2015-10-26 2015-10-22 19.683 9,950,742 -91,277 2.05% 195,860,438
2015-10-23 2015-10-20 19.683 10,042,019 -94,085 2.07% 197,657,043
2015-10-22 2015-10-19 19.911 10,136,104 +2,746,392 2.09% 201,818,717
2015-10-20 2015-10-16 20.338 7,389,712 +167,394 1.52% 150,293,062
2015-10-19 2015-10-15 19.569 7,222,318 +80,744 1.49% 141,333,968
2015-10-16 2015-10-14 19.256 7,141,574 +178,278 1.47% 137,516,194
2015-10-15 2015-10-13 19.199 6,963,296 -13,781 1.44% 133,686,625
2015-10-14 2015-10-12 19.170 6,977,077 -22,511 1.44% 133,752,463
2015-10-13 2015-10-09 19.085 6,999,588 -82,501 1.44% 133,585,859
2015-10-12 2015-10-08 19.569 7,082,089 -188,536 1.46% 138,589,818
2015-10-09 2015-10-07 19.768 7,270,625 +84,655 1.50% 143,729,006
2015-10-08 2015-10-06 20.395 7,185,970 -826,655 1.48% 146,558,709
2015-10-07 2015-10-05 20.509 8,012,625 -244,335 1.65% 164,331,387
2015-10-06 2015-10-02 20.167 8,256,960 -212,046 1.70% 166,520,093
2015-10-05 2015-09-30 19.825 8,469,006 -331,335 1.75% 167,901,620
2015-10-02 2015-09-29 18.771 8,800,341 +358,124 1.81% 165,195,466
2015-09-30 2015-09-25 18.629 8,442,217 +160,775 1.74% 157,270,572
2015-09-29 2015-09-24 18.971 8,281,442 +204,596 1.71% 157,106,228
2015-09-25 2015-09-23 19.569 8,076,846 +2,054 1.67% 158,056,277
2015-09-24 2015-09-22 19.882 8,074,792 +409,630 1.66% 160,546,179
2015-09-23 2015-09-21 20.338 7,665,162 -97,034 1.58% 155,895,205
2015-09-22 2015-09-18 20.908 7,762,196 -84,154 1.60% 162,290,789
2015-09-21 2015-09-17 20.765 7,846,350 -43,255 1.62% 162,932,759
2015-09-18 2015-09-16 21.364 7,889,605 +49,122 1.63% 168,550,378
2015-09-17 2015-09-15 21.563 7,840,483 -79,937 1.62% 169,064,297
2015-09-16 2015-09-14 22.788 7,920,420 +903,545 1.63% 180,489,277
2015-09-15 2015-09-11 21.705 7,016,875 -422,681 1.45% 152,304,214
2015-09-14 2015-09-10 21.535 7,439,556 -234,772 1.53% 160,207,196
2015-09-11 2015-09-09 22.047 7,674,328 -417,283 1.58% 169,197,727
2015-09-10 2015-09-08 21.990 8,091,611 +490,879 1.67% 177,936,688
2015-09-09 2015-09-07 20.908 7,600,732 -98,503 1.57% 158,914,925
2015-09-08 2015-09-04 20.993 7,699,235 -50,058 1.59% 161,632,344
2015-09-07 2015-09-02 20.708 7,749,293 -2,456,994 1.60% 160,475,856
2015-09-04 2015-09-01 21.107 10,206,287 -68,663 2.10% 215,426,533
2015-09-02 2015-08-31 21.022 10,274,950 -1,102,986 2.12% 215,997,779
2015-09-01 2015-08-28 21.648 11,377,936 -215,612 2.35% 246,314,674
2015-08-31 2015-08-27 21.364 11,593,548 +300,710 2.39% 247,679,941
2015-08-28 2015-08-26 20.680 11,292,838 +281,483 2.33% 233,535,510
2015-08-27 2015-08-25 20.965 11,011,355 -186,992 2.27% 230,851,014
2015-08-26 2015-08-24 20.566 11,198,347 +1,099,462 2.31% 230,305,508
2015-08-25 2015-08-21 21.848 10,098,885 -169,915 2.08% 220,638,856
2015-08-24 2015-08-20 21.193 10,268,800 -400,564 2.12% 217,623,524
2015-08-21 2015-08-19 22.418 10,669,364 -34,998 2.20% 239,180,887
2015-08-20 2015-08-18 22.446 10,704,362 -6,319 2.21% 240,270,367
2015-08-19 2015-08-17 23.158 10,710,681 +1,643,840 2.21% 248,039,494
2015-08-18 2015-08-14 23.244 9,066,841 -289,710 1.87% 210,746,012
2015-08-17 2015-08-13 23.158 9,356,551 +3,933,888 1.93% 216,680,357
2015-08-14 2015-08-12 24.984 5,422,663 -757,861 1.12% 135,480,375
2015-08-13 2015-08-11 25.752 6,180,524 +297,946 1.27% 159,160,463
2015-08-12 2015-08-10 25.309 5,882,578 -1,109,252 1.26% 148,881,909
2015-08-11 2015-08-07 25.722 6,991,830 -1,924,087 1.49% 179,846,681
2015-08-10 2015-08-06 26.284 8,915,917 +50,757 1.91% 234,341,624
2015-08-07 2015-08-05 26.786 8,865,160 +3,084,332 1.89% 237,458,258
2015-08-06 2015-08-04 26.874 5,780,828 +410,671 1.24% 155,354,863
2015-08-05 2015-08-03 27.612 5,370,157 +1,325,253 1.15% 148,283,219
2015-08-04 2015-07-31 27.701 4,044,904 -1,015,846 0.86% 112,048,093
2015-08-03 2015-07-30 27.376 5,060,750 +1,302,682 1.08% 138,544,098
2015-07-31 2015-07-29 26.608 3,758,068 -896,304 0.80% 99,996,048
2015-07-30 2015-07-28 26.579 4,654,372 +1,420,494 0.99% 123,707,780
2015-07-29 2015-07-27 26.136 3,233,878 -4,342,416 0.69% 84,520,161
2015-07-28 2015-07-24 26.638 7,576,294 -1,428,978 1.62% 201,816,546
2015-07-27 2015-07-23 26.608 9,005,272 -262,121 1.92% 239,615,572
2015-07-24 2015-07-22 26.933 9,267,393 -90,546 1.98% 249,600,718
2015-07-23 2015-07-21 26.933 9,357,939 +387,647 2.00% 252,039,413
2015-07-22 2015-07-20 25.693 8,970,292 +102,368 1.92% 230,472,570
2015-07-21 2015-07-17 25.988 8,867,924 +532,816 1.90% 230,461,321
2015-07-20 2015-07-16 25.161 8,335,108 +206,350 1.78% 209,722,119
2015-07-17 2015-07-15 25.132 8,128,758 -1,159,046 1.74% 204,290,027
2015-07-16 2015-07-14 25.663 9,287,804 +240,923 1.99% 238,356,078
2015-07-15 2015-07-13 24.777 9,046,881 +1,754,484 1.93% 224,158,004
2015-07-14 2015-07-10 24.659 7,292,397 +233,485 1.56% 179,825,050
2015-07-13 2015-07-09 23.832 7,058,912 +284,446 1.51% 168,230,492
2015-07-10 2015-07-08 23.035 6,774,466 -398,620 1.45% 156,049,752
2015-07-09 2015-07-07 23.626 7,173,086 -1,747,919 1.53% 169,468,676
2015-07-08 2015-07-06 23.714 8,921,005 -37,774 1.91% 211,554,730
2015-07-07 2015-07-03 24.393 8,958,779 +11,968 1.91% 218,535,644
2015-07-06 2015-07-02 24.512 8,946,811 +54,855 1.91% 219,300,573
2015-07-03 2015-06-30 24.305 8,891,956 +204,861 1.90% 216,117,807
2015-07-02 2015-06-29 24.305 8,687,095 -14,247 1.86% 211,138,688
2015-06-30 2015-06-26 25.250 8,701,342 +41,311 1.86% 219,707,946
2015-06-29 2015-06-25 26.165 8,660,031 +79,236 1.85% 226,593,047
2015-06-26 2015-06-24 25.870 8,580,795 +314,116 1.83% 221,985,723
2015-06-25 2015-06-23 25.486 8,266,679 -25,773 1.77% 210,685,808
2015-06-24 2015-06-22 24.246 8,292,452 -71,048 1.77% 201,057,156
2015-06-23 2015-06-19 24.187 8,363,500 +35,750 1.79% 202,285,789
2015-06-22 2015-06-18 23.980 8,327,750 -650,146 1.78% 199,699,565
2015-06-19 2015-06-17 24.216 8,977,896 +3,184,772 1.92% 217,411,160
2015-06-18 2015-06-16 24.069 5,793,124 -2,618,590 1.24% 139,432,446
2015-06-17 2015-06-15 23.626 8,411,714 +141,891 1.80% 198,732,043
2015-06-16 2015-06-12 23.271 8,269,823 -8,618 1.77% 192,449,082
2015-06-15 2015-06-11 22.740 8,278,441 -6,281 1.77% 188,249,007
2015-06-12 2015-06-10 23.419 8,284,722 -8,126 1.77% 194,019,124
2015-06-11 2015-06-09 23.065 8,292,848 +1,173,046 1.77% 191,270,569
2015-06-10 2015-06-08 23.094 7,119,802 +395,143 1.52% 164,425,087
2015-06-09 2015-06-05 23.035 6,724,659 -658,006 1.44% 154,902,448
2015-06-08 2015-06-04 22.976 7,382,665 -398,177 1.58% 169,623,559
2015-06-05 2015-06-03 23.035 7,780,842 -22,959 1.66% 179,231,612
2015-06-04 2015-06-02 22.740 7,803,801 -13,544 1.67% 177,455,851
2015-06-03 2015-06-01 23.183 7,817,345 +8,271 1.67% 181,226,769
2015-06-02 2015-05-29 22.208 7,809,074 +2,831 1.67% 173,424,635
2015-06-01 2015-05-28 22.060 7,806,243 +349,986 1.67% 172,209,093
2015-05-29 2015-05-27 21.588 7,456,257 +72,802 1.59% 160,965,075
2015-05-28 2015-05-26 21.617 7,383,455 -60,070 1.58% 159,611,480
2015-05-27 2015-05-22 21.677 7,443,525 +156,063 1.59% 161,349,685
2015-05-26 2015-05-21 21.588 7,287,462 -677 1.56% 157,321,142
2015-05-22 2015-05-20 21.736 7,288,139 -688,727 1.56% 158,411,925
2015-05-21 2015-05-19 21.854 7,976,866 -14,899 1.70% 174,324,098
2015-05-20 2015-05-18 21.352 7,991,765 -7,150 1.71% 170,637,474
2015-05-19 2015-05-15 21.588 7,998,915 -92,688 1.71% 172,679,933
2015-05-18 2015-05-14 21.647 8,091,603 -103,644 1.73% 175,158,797
2015-05-15 2015-05-13 21.322 8,195,247 +1,355 1.75% 174,740,131
2015-05-14 2015-05-12 21.617 8,193,892 -61,628 1.75% 177,131,063
2015-05-13 2015-05-11 21.677 8,255,520 +3,406 1.76% 178,950,908
2015-05-12 2015-05-08 21.677 8,252,114 +542,103 1.76% 178,877,077
2015-05-11 2015-05-07 21.086 7,710,011 -46,034 1.65% 162,572,327
2015-05-08 2015-05-06 21.322 7,756,045 -25,640 1.66% 165,375,408
2015-05-07 2015-05-05 21.499 7,781,685 -47,812 1.66% 167,300,962
2015-05-06 2015-05-04 21.854 7,829,497 -82,284 1.67% 171,103,539
2015-05-05 2015-04-30 22.238 7,911,781 -28,985 1.69% 175,939,213
2015-05-04 2015-04-29 21.913 7,940,766 -1,328,727 1.70% 174,004,194
2015-04-30 2015-04-28 22.651 9,269,493 -38,843 1.98% 209,963,961
2015-04-29 2015-04-27 22.297 9,308,336 +7,085 1.99% 207,545,067
2015-04-28 2015-04-24 22.503 9,301,251 +99,311 1.99% 209,309,889
2015-04-27 2015-04-23 22.297 9,201,940 +112,162 1.97% 205,172,788
2015-04-24 2015-04-22 22.179 9,089,778 +122,175 1.94% 201,598,188
2015-04-23 2015-04-21 22.651 8,967,603 -78,596 1.92% 203,125,828
2015-04-22 2015-04-20 22.060 9,046,199 +154,574 1.93% 199,563,058
2015-04-21 2015-04-17 22.385 8,891,625 -306,847 1.90% 199,041,555
2015-04-20 2015-04-16 22.976 9,198,472 +281,815 1.97% 211,343,405
2015-04-17 2015-04-15 23.271 8,916,657 -1,115,131 1.91% 207,501,715
2015-04-16 2015-04-14 23.508 10,031,788 +685,613 2.14% 235,822,275
2015-04-15 2015-04-13 23.626 9,346,175 -479,938 2.00% 220,809,273
2015-04-14 2015-04-10 22.297 9,826,113 +246,213 2.10% 219,089,779
2015-04-13 2015-04-09 21.854 9,579,900 +193,934 2.05% 209,356,335
2015-04-10 2015-04-08 21.499 9,385,966 +744,831 2.01% 201,791,918
2015-04-09 2015-04-02 20.672 8,641,135 +796,079 1.85% 178,633,226
2015-04-08 2015-04-01 20.495 7,845,056 -74,920 1.68% 160,786,259
2015-04-02 2015-03-31 20.938 7,919,976 +200,191 1.69% 165,830,157
2015-04-01 2015-03-30 19.905 7,719,785 +216,178 1.65% 153,659,181
2015-03-31 2015-03-27 19.816 7,503,607 +138,040 1.60% 148,691,455
2015-03-30 2015-03-26 19.166 7,365,567 -195,087 1.57% 141,170,610
2015-03-27 2015-03-25 19.521 7,560,654 +345,433 1.62% 147,589,083
2015-03-26 2015-03-24 19.580 7,215,221 +94,339 1.54% 141,272,158
2015-03-25 2015-03-23 19.107 7,120,882 +221,759 1.52% 136,060,318
2015-03-24 2015-03-20 19.491 6,899,123 +237,764 1.47% 134,471,805
2015-03-23 2015-03-19 19.550 6,661,359 +167,058 1.42% 130,230,960
2015-03-20 2015-03-18 18.901 6,494,301 +106,001 1.39% 122,745,562
2015-03-19 2015-03-17 19.078 6,388,300 -147,945 1.37% 121,874,047
2015-03-18 2015-03-16 18.605 6,536,245 +643,601 1.40% 121,608,039
2015-03-17 2015-03-13 18.517 5,892,644 -99,755 1.26% 109,111,658
2015-03-16 2015-03-12 18.576 5,992,399 +265,346 1.28% 111,312,716
2015-03-13 2015-03-11 19.048 5,727,053 +485,667 1.22% 109,089,846
2015-03-12 2015-03-10 19.668 5,241,386 +232,253 1.12% 103,089,346
2015-03-11 2015-03-09 19.757 5,009,133 +45,374 1.07% 98,965,106
2015-03-10 2015-03-06 20.259 4,963,759 +81,949 1.06% 100,560,683
2015-03-09 2015-03-05 20.348 4,881,810 +29,643 1.04% 99,332,989
2015-03-06 2015-03-04 20.525 4,852,167 +88,184 1.04% 99,589,593
2015-03-05 2015-03-03 20.968 4,763,983 +48,761 1.02% 99,889,989
2015-03-04 2015-03-02 20.318 4,715,222 +160,493 1.01% 95,804,078
2015-03-03 2015-02-27 21.086 4,554,729 +490,986 0.97% 96,040,445
2015-03-02 2015-02-26 20.731 4,063,743 -333,873 0.87% 84,247,449
2015-02-27 2015-02-25 20.170 4,397,616 +71,313 0.94% 88,701,593
2015-02-26 2015-02-24 19.462 4,326,303 -50,259 0.92% 84,196,834
2015-02-25 2015-02-23 18.930 4,376,562 +11,513 0.94% 82,848,476
2015-02-24 2015-02-18 18.723 4,365,049 +1,354 0.93% 81,728,173
2015-02-23 2015-02-16 18.339 4,363,695 +301,551 0.93% 80,027,528
2015-02-17 2015-02-13 18.339 4,062,144 +686,110 0.87% 74,497,265
2015-02-16 2015-02-12 18.546 3,376,034 -542,766 0.72% 62,612,330
2015-02-13 2015-02-11 17.867 3,918,800 -152,120 0.84% 70,016,740
2015-02-12 2015-02-10 18.103 4,070,920 +74,804 0.87% 73,696,431
2015-02-11 2015-02-09 18.989 3,996,116 -142,013 0.85% 75,882,647
2015-02-10 2015-02-06 19.462 4,138,129 +239,296 0.88% 80,534,664
2015-02-09 2015-02-05 19.727 3,898,833 +64,640 0.83% 76,913,842
2015-02-06 2015-02-04 19.727 3,834,193 -25,098 0.82% 75,638,663
2015-02-05 2015-02-03 19.403 3,859,291 -19,500 0.82% 74,880,081
2015-02-04 2015-02-02 19.166 3,878,791 +1,267 0.83% 74,342,042
2015-02-03 2015-01-30 18.723 3,877,524 -11,912 0.83% 72,600,091
2015-02-02 2015-01-29 18.989 3,889,436 -44,427 0.83% 73,856,890
2015-01-30 2015-01-28 18.221 3,933,863 +571,408 0.84% 71,679,969
2015-01-29 2015-01-27 17.896 3,362,455 -298,021 0.72% 60,175,889
2015-01-28 2015-01-26 18.133 3,660,476 +458,104 0.78% 66,374,207
2015-01-27 2015-01-23 18.192 3,202,372 +535,388 0.68% 58,256,703
2015-01-26 2015-01-22 18.103 2,666,984 -2,709 0.57% 48,280,782
2015-01-23 2015-01-21 18.103 2,669,693 +1,172,286 0.57% 48,329,823
2015-01-22 2015-01-20 18.251 1,497,407 +210,152 0.32% 27,328,874
2015-01-21 2015-01-19 18.398 1,287,255 -14,899 0.28% 23,683,509
2015-01-20 2015-01-16 18.871 1,302,154 -226,636 0.28% 24,572,912
2015-01-19 2015-01-15 18.960 1,528,790 +222,573 0.33% 28,985,198
2015-01-16 2015-01-14 18.723 1,306,217 -699,155 0.28% 24,456,708
2015-01-15 2015-01-13 18.871 2,005,372 +371,078 0.43% 37,843,319
2015-01-14 2015-01-12 18.901 1,634,294 -165,372 0.35% 30,888,980
2015-01-13 2015-01-09 19.343 1,799,666 +322,492 0.38% 34,811,812
2015-01-12 2015-01-08 19.137 1,477,174 +242,507 0.32% 28,268,325
2015-01-09 2015-01-07 19.432 1,234,667 -1,746 0.26% 23,992,149
2015-01-08 2015-01-06 19.786 1,236,413 -690,653 0.26% 24,464,243
2015-01-07 2015-01-05 19.580 1,927,066 -4,063 0.41% 37,731,453
2015-01-06 2015-01-02 19.639 1,931,129 +372,841 0.41% 37,925,066
2015-01-05 2014-12-31 19.786 1,558,288 -418,155 0.33% 30,833,011
2015-01-02 2014-12-29 19.580 1,976,443 -64,396 0.42% 38,698,242
2014-12-30 2014-12-24 19.698 2,040,839 +96,166 0.44% 40,200,179
2014-12-29 2014-12-22 19.757 1,944,673 +603,822 0.42% 38,420,774
2014-12-23 2014-12-19 19.786 1,340,851 +73,782 0.29% 26,530,702
2014-12-22 2014-12-18 19.757 1,267,069 +8,127 0.27% 25,033,397
2014-12-19 2014-12-17 19.757 1,258,942 -4,064 0.27% 24,872,833
2014-12-18 2014-12-16 19.905 1,263,006 -489,741 0.27% 25,139,621
2014-12-17 2014-12-15 19.786 1,752,747 +283,018 0.37% 34,680,667
2014-12-16 2014-12-12 19.846 1,469,729 +160,937 0.31% 29,167,550
2014-12-15 2014-12-11 20.082 1,308,792 +153,552 0.28% 26,282,880
2014-12-12 2014-12-10 21.676 1,155,240 +62,545 0.25% 25,041,327
2014-12-11 2014-12-09 21.707 1,092,695 -318,209 0.23% 23,719,085
2014-12-10 2014-12-08 21.738 1,410,904 -450,089 0.31% 30,669,692
2014-12-09 2014-12-05 21.738 1,860,993 +592,339 0.41% 40,453,555
2014-12-08 2014-12-04 21.738 1,268,654 -63,652 0.28% 27,577,516
2014-12-05 2014-12-03 21.891 1,332,306 +9,785 0.30% 29,165,398
2014-12-04 2014-12-02 21.799 1,322,521 +101,966 0.29% 28,829,552
2014-12-01 2014-11-27 21.891 1,220,555 +4,181 0.27% 26,719,066
2014-11-28 2014-11-26 21.799 1,216,374 +1,957 0.27% 26,515,660
2014-11-27 2014-11-25 22.075 1,214,417 -649,761 0.27% 26,808,101
2014-11-26 2014-11-24 22.228 1,864,178 +49,980 0.41% 41,437,266
2014-11-21 2014-11-19 22.075 1,814,198 +3,914 0.40% 40,048,190
2014-11-20 2014-11-18 21.891 1,810,284 +59,055 0.40% 39,628,774
2014-11-19 2014-11-17 22.504 1,751,229 +7,176 0.39% 39,409,844
2014-11-18 2014-11-14 22.014 1,744,053 +140,037 0.39% 38,392,804
2014-11-17 2014-11-13 22.014 1,604,016 +7,175 0.36% 35,310,092
2014-11-13 2014-11-11 22.014 1,596,841 +1,305 0.35% 35,152,145
2014-11-12 2014-11-10 22.075 1,595,536 +652 0.35% 35,221,254
2014-11-11 2014-11-07 22.014 1,594,884 -9,132 0.35% 35,109,065
2014-11-10 2014-11-06 21.707 1,604,016 -3,914 0.36% 34,818,308
2014-11-07 2014-11-05 21.860 1,607,930 +76,133 0.36% 35,149,761
2014-11-05 2014-11-03 21.186 1,531,797 +6,523 0.34% 32,452,262
2014-11-03 2014-10-30 20.757 1,525,274 -47,261 0.34% 31,659,369
2014-10-31 2014-10-29 20.634 1,572,535 -5,871 0.35% 32,447,489
2014-10-30 2014-10-28 20.419 1,578,406 -24,886 0.35% 32,229,878
2014-10-29 2014-10-27 20.051 1,603,292 -1,052,627 0.36% 32,148,157
2014-10-28 2014-10-24 20.665 2,655,919 +600,139 0.59% 54,883,328
2014-10-27 2014-10-23 20.757 2,055,780 -3,294 0.46% 42,670,823
2014-10-24 2014-10-22 20.573 2,059,074 -1,957 0.46% 42,360,413
2014-10-23 2014-10-21 20.542 2,061,031 +29,521 0.46% 42,337,483
2014-10-22 2014-10-20 21.094 2,031,510 +42,042 0.45% 42,852,199
2014-10-21 2014-10-17 20.419 1,989,468 -5,218 0.44% 40,623,459
2014-10-17 2014-10-15 21.032 1,994,686 -6,524 0.44% 41,953,130
2014-10-15 2014-10-13 20.603 2,001,210 -10,305 0.44% 41,231,359
2014-10-14 2014-10-10 21.155 2,011,515 +96,561 0.45% 42,553,774
2014-10-13 2014-10-09 20.910 1,914,954 +18,917 0.42% 40,041,324
2014-10-10 2014-10-08 20.787 1,896,037 +84,341 0.42% 39,413,247
2014-10-09 2014-10-07 20.848 1,811,696 +15,655 0.40% 37,771,128
2014-10-08 2014-10-06 21.032 1,796,041 +110,911 0.40% 37,775,139
2014-10-07 2014-10-03 20.787 1,685,130 +49,446 0.37% 35,029,087
2014-10-06 2014-09-30 20.419 1,635,684 -521,340 0.36% 33,399,453
2014-10-03 2014-09-29 20.143 2,157,024 +757,082 0.48% 43,449,628
2014-09-30 2014-09-26 20.266 1,399,942 +79,967 0.31% 28,371,168
2014-09-29 2014-09-25 20.389 1,319,975 +213,819 0.29% 26,912,439
2014-09-26 2014-09-24 20.205 1,106,156 +42,858 0.25% 22,349,484
2014-09-25 2014-09-23 20.051 1,063,298 -3,262 0.24% 21,320,553
2014-09-24 2014-09-22 19.959 1,066,560 -21,280 0.24% 21,287,859
2014-09-22 2014-09-18 21.155 1,087,840 +62,873 0.24% 23,013,349
2014-09-18 2014-09-16 20.940 1,024,967 +4,339 0.23% 21,463,290
2014-09-17 2014-09-15 20.940 1,020,628 +73,447 0.23% 21,372,430
2014-09-12 2014-09-10 21.523 947,181 -3,888 0.21% 20,386,178
2014-09-11 2014-09-08 21.891 951,069 -23,484 0.21% 20,819,771
2014-09-10 2014-09-05 22.075 974,553 -35,701 0.22% 21,513,134
2014-09-08 2014-09-04 22.044 1,010,254 +145,596 0.22% 22,270,255
2014-09-05 2014-09-03 22.136 864,658 -380,739 0.19% 19,140,235
2014-09-04 2014-09-02 22.198 1,245,397 +463,151 0.28% 27,644,714
2014-09-03 2014-09-01 22.136 782,246 -46,943 0.17% 17,315,948
2014-09-02 2014-08-29 21.738 829,189 -5,549 0.18% 18,024,594
2014-09-01 2014-08-28 21.584 834,738 -42,133 0.19% 18,017,252
2014-08-29 2014-08-27 21.952 876,871 +1,957 0.19% 19,249,278
2014-08-28 2014-08-26 22.351 874,914 -786 0.19% 19,555,035
2014-08-27 2014-08-25 22.381 875,700 -5,859 0.19% 19,599,452
2014-08-26 2014-08-22 22.565 881,559 -4,098 0.20% 19,892,754
2014-08-25 2014-08-21 22.381 885,657 +228,967 0.20% 19,822,304
2014-08-22 2014-08-20 22.565 656,690 -619 0.15% 14,818,489
2014-08-21 2014-08-19 22.381 657,309 +77,232 0.15% 14,711,541
2014-08-20 2014-08-18 22.259 580,077 -1,287 0.13% 12,911,835
2014-08-19 2014-08-15 22.320 581,364 +1,453 0.13% 12,976,131
2014-08-18 2014-08-14 21.891 579,911 -6,594 0.13% 12,694,783
2014-08-15 2014-08-13 23.573 586,505 -7,422 0.13% 13,825,811
2014-08-14 2014-08-12 23.986 593,927 -221,671 0.13% 14,245,738
2014-08-12 2014-08-08 23.827 815,598 +228,857 0.19% 19,433,283
2014-08-11 2014-08-07 23.954 586,741 -1,403 0.13% 14,054,761
2014-08-08 2014-08-06 23.922 588,144 +15,591 0.14% 14,069,708
2014-08-07 2014-08-05 23.890 572,553 +353,682 0.13% 13,678,572
2014-08-06 2014-08-04 23.732 218,871 +11,347 0.05% 5,194,215
2014-08-05 2014-08-01 23.066 207,524 +21,674 0.05% 4,786,663
2014-08-04 2014-07-31 23.161 185,850 -6,177 0.04% 4,304,429
2014-08-01 2014-07-30 23.319 192,027 -5,230 0.04% 4,477,955
2014-07-31 2014-07-29 23.637 197,257 +15,349 0.05% 4,662,499
2014-07-30 2014-07-28 23.859 181,908 -211,402 0.04% 4,340,100
2014-07-29 2014-07-25 23.732 393,310 -5,230 0.09% 9,333,976
2014-07-28 2014-07-24 23.764 398,540 -1,447 0.09% 9,470,738
2014-07-25 2014-07-23 23.541 399,987 -2,524 0.09% 9,416,291
2014-07-24 2014-07-22 23.224 402,511 -4,505 0.09% 9,348,005
2014-07-22 2014-07-18 23.319 407,016 -445,544 0.09% 9,491,370
2014-07-21 2014-07-17 23.446 852,560 -18,201 0.20% 19,989,387
2014-07-17 2014-07-15 23.541 870,761 -16,484 0.20% 20,499,013
2014-07-16 2014-07-14 23.288 887,245 -16,673 0.20% 20,661,874
2014-07-15 2014-07-11 23.446 903,918 -29,344 0.21% 21,193,543
2014-07-14 2014-07-10 23.795 933,262 +106,026 0.21% 22,207,258
2014-07-10 2014-07-08 23.764 827,236 -315 0.19% 19,658,090
2014-07-07 2014-07-03 24.271 827,551 -2,332 0.19% 20,085,668
2014-07-04 2014-07-02 23.795 829,883 -47,780 0.19% 19,747,322
2014-07-02 2014-06-27 24.239 877,663 -14,813 0.20% 21,274,102
2014-06-30 2014-06-26 24.398 892,476 -6,399 0.20% 21,774,740
2014-06-25 2014-06-23 24.525 898,875 +10,716 0.21% 22,044,938
2014-06-24 2014-06-20 25.001 888,159 +150,546 0.20% 22,204,808
2014-06-23 2014-06-19 24.874 737,613 -13,237 0.17% 18,347,408
2014-06-19 2014-06-17 24.430 750,850 +17,650 0.17% 18,343,153
2014-06-18 2014-06-16 25.001 733,200 -1,261 0.17% 18,330,688
2014-06-17 2014-06-13 25.699 734,461 +48,216 0.17% 18,874,864
2014-06-13 2014-06-11 25.921 686,245 -1,261 0.16% 17,788,173
2014-06-11 2014-06-09 25.858 687,506 -21,433 0.16% 17,777,234
2014-06-09 2014-06-05 26.492 708,939 +45,284 0.16% 18,781,290
2014-06-06 2014-06-04 26.746 663,655 -112,249 0.15% 17,750,068
2014-06-05 2014-06-03 26.429 775,904 -435,590 0.18% 20,506,100
2014-06-04 2014-05-30 25.984 1,211,494 -1,928 0.28% 31,480,038
2014-06-03 2014-05-29 25.984 1,213,422 -52,322 0.28% 31,530,136
2014-05-30 2014-05-28 25.984 1,265,744 -8,195 0.29% 32,889,696
2014-05-29 2014-05-27 25.953 1,273,939 -2,521 0.29% 33,062,221
2014-05-28 2014-05-26 26.016 1,276,460 -20,803 0.29% 33,208,644
2014-05-27 2014-05-23 25.889 1,297,263 +497,998 0.30% 33,585,226
2014-05-26 2014-05-22 25.699 799,265 -10,717 0.18% 20,540,258
2014-05-23 2014-05-21 26.429 809,982 -4,412 0.19% 21,406,736
2014-05-22 2014-05-20 26.238 814,394 +71 0.19% 21,368,309
2014-05-21 2014-05-19 26.302 814,323 +1,163 0.19% 21,418,118
2014-05-20 2014-05-16 26.175 813,160 -65,899 0.19% 21,284,333
2014-05-19 2014-05-15 26.936 879,059 +109,288 0.20% 23,678,588
2014-05-16 2014-05-14 26.936 769,771 +88,405 0.18% 20,734,775
2014-05-15 2014-05-13 26.968 681,366 -537,271 0.16% 18,375,090
2014-05-14 2014-05-12 26.968 1,218,637 +240,690 0.28% 32,864,223
2014-05-12 2014-05-08 26.746 977,947 -40,974 0.22% 26,156,099
2014-05-09 2014-05-07 26.682 1,018,921 -123,554 0.23% 27,187,332
2014-05-08 2014-05-05 26.809 1,142,475 +713,476 0.26% 30,629,048
2014-05-07 2014-05-02 26.778 428,999 -389,979 0.10% 11,487,587
2014-05-05 2014-04-30 26.429 818,978 +127,852 0.19% 21,644,488
2014-05-02 2014-04-29 26.682 691,126 -415,837 0.16% 18,440,951
2014-04-30 2014-04-28 26.302 1,106,963 -111,854 0.25% 29,115,062
2014-04-29 2014-04-25 26.524 1,218,817 +537,305 0.28% 32,327,704
2014-04-28 2014-04-24 26.809 681,512 +15,760 0.16% 18,270,915
2014-04-25 2014-04-23 26.365 665,752 -26,582 0.15% 17,552,686
2014-04-24 2014-04-22 26.270 692,334 +142,432 0.16% 18,187,629
2014-04-23 2014-04-17 26.936 549,902 -355,466 0.13% 14,812,320
2014-04-22 2014-04-16 26.365 905,368 -181,055 0.21% 23,870,210
2014-04-17 2014-04-15 25.731 1,086,423 +11,977 0.25% 27,954,382
2014-04-16 2014-04-14 25.699 1,074,446 -83,211 0.25% 27,612,116
2014-04-15 2014-04-11 25.540 1,157,657 +286,847 0.27% 29,566,905
2014-04-14 2014-04-10 25.350 870,810 +390,227 0.20% 22,074,978
2014-04-11 2014-04-09 25.445 480,583 +136,918 0.11% 12,228,491
2014-04-10 2014-04-08 25.382 343,665 +52,343 0.08% 8,722,789
2014-04-09 2014-04-07 25.413 291,322 -27,130 0.07% 7,403,480
2014-04-08 2014-04-04 26.270 318,452 -38,327 0.07% 8,365,741
2014-04-07 2014-04-03 26.429 356,779 -96,920 0.08% 9,429,190
2014-04-04 2014-04-02 25.794 453,699 +214,603 0.10% 11,702,764
2014-04-03 2014-04-01 25.223 239,096 -392,094 0.05% 6,030,725
2014-04-02 2014-03-31 26.429 631,190 -115,380 0.14% 16,681,504
2014-04-01 2014-03-28 26.270 746,570 -475,024 0.17% 19,612,410
2014-03-31 2014-03-27 26.492 1,221,594 -179,563 0.28% 32,362,603
2014-03-28 2014-03-26 25.509 1,401,157 +70,862 0.32% 35,741,513
2014-03-27 2014-03-25 25.477 1,330,295 -167,251 0.31% 33,891,718
2014-03-26 2014-03-24 25.477 1,497,546 -1,261 0.35% 38,152,746
2014-03-25 2014-03-21 25.382 1,498,807 -107,736 0.35% 38,042,214
2014-03-21 2014-03-19 25.382 1,606,543 +63,321 0.37% 40,776,733
2014-03-19 2014-03-17 23.954 1,543,222 +62,653 0.36% 36,966,254
2014-03-17 2014-03-13 24.144 1,480,569 +173,782 0.34% 35,747,312
2014-03-14 2014-03-12 23.890 1,306,787 +290,206 0.30% 31,219,782
2014-03-13 2014-03-11 24.557 1,016,581 -28,891 0.23% 24,963,934
2014-03-11 2014-03-07 23.319 1,045,472 -59,255 0.24% 24,379,783
2014-03-07 2014-03-05 23.478 1,104,727 +80,547 0.25% 25,936,823
2014-03-06 2014-03-04 23.383 1,024,180 +150,108 0.24% 23,948,254
2014-02-27 2014-02-25 23.097 874,072 -7,564 0.20% 20,188,715
2014-02-26 2014-02-24 23.827 881,636 +9,109 0.20% 21,006,773
2014-02-25 2014-02-21 23.541 872,527 -631 0.20% 20,540,588
2014-02-24 2014-02-20 23.224 873,158 +2,522 0.20% 20,278,415
2014-02-19 2014-02-17 23.510 870,636 +198,568 0.20% 20,468,448
2014-02-18 2014-02-14 23.446 672,068 -2,521 0.16% 15,757,515
2014-02-17 2014-02-13 23.700 674,589 -43,496 0.16% 15,987,845
2014-02-14 2014-02-12 23.668 718,085 -43,666 0.17% 16,995,923
2014-02-13 2014-02-11 23.351 761,751 +56,734 0.18% 17,787,746
2014-02-12 2014-02-10 22.907 705,017 -94,799 0.16% 16,149,790
2014-02-11 2014-02-07 22.812 799,816 +153,182 0.18% 18,245,218
2014-02-10 2014-02-06 22.780 646,634 +50,700 0.15% 14,730,350
2014-02-06 2014-02-04 22.939 595,934 -39,975 0.14% 13,669,938
2014-02-05 2014-01-30 23.637 635,909 -12,608 0.15% 15,030,773
2014-02-04 2014-01-28 22.970 648,517 +14,499 0.15% 14,896,698
2014-01-29 2014-01-27 22.875 634,018 -14,902 0.15% 14,503,304
2014-01-28 2014-01-24 22.939 648,920 -80,689 0.15% 14,885,367
2014-01-27 2014-01-23 23.510 729,609 -3,152 0.17% 17,152,936
2014-01-24 2014-01-22 24.271 732,761 +45,489 0.17% 17,785,000
2014-01-23 2014-01-21 24.239 687,272 +32,092 0.16% 16,659,121
2014-01-22 2014-01-20 23.890 655,180 -12,957 0.15% 15,652,571
2014-01-16 2014-01-14 24.652 668,137 -126,289 0.15% 16,470,873
2014-01-15 2014-01-13 24.842 794,426 +364,101 0.18% 19,735,371
2014-01-14 2014-01-10 25.572 430,325 -329,739 0.10% 11,004,282
2014-01-13 2014-01-09 25.223 760,064 +214,226 0.18% 19,171,115
2014-01-10 2014-01-08 24.874 545,838 -67,450 0.13% 13,577,191
2014-01-09 2014-01-07 24.303 613,288 -50,172 0.14% 14,904,703
2014-01-08 2014-01-06 24.906 663,460 +50,056 0.15% 16,523,973
2014-01-07 2014-01-03 25.286 613,404 -68,711 0.14% 15,510,829
2014-01-06 2014-01-02 25.413 682,115 +63,038 0.16% 17,334,854
2014-01-03 2013-12-31 25.889 619,077 -55,473 0.14% 16,027,468
2014-01-02 2013-12-27 24.874 674,550 -23,955 0.16% 16,778,777
2013-12-30 2013-12-24 24.620 698,505 -5,673 0.16% 17,197,342
2013-12-27 2013-12-20 24.588 704,178 +89,238 0.16% 17,314,671
2013-12-23 2013-12-19 24.208 614,940 +158,211 0.14% 14,886,320
2013-12-20 2013-12-18 23.510 456,729 -92,954 0.11% 10,737,592
2013-12-16 2013-12-12 23.192 549,683 -4,379 0.13% 12,748,520
2013-12-13 2013-12-11 24.833 554,062 -11,347 0.13% 13,759,232
2013-12-12 2013-12-10 24.375 565,409 +12,230 0.13% 13,782,025
2013-12-11 2013-12-09 23.983 553,179 -48,741 0.13% 13,266,724
2013-12-10 2013-12-06 23.852 601,920 -15,327 0.14% 14,356,889
2013-12-09 2013-12-05 24.244 617,247 +60,554 0.15% 14,964,811
2013-12-06 2013-12-04 24.539 556,693 -31,664 0.13% 13,660,641
2013-12-05 2013-12-03 24.866 588,357 -31,175 0.14% 14,630,143
2013-12-04 2013-12-02 24.703 619,532 -64,795 0.15% 15,303,992
2013-12-02 2013-11-28 24.801 684,327 -3,057 0.16% 16,971,762
2013-11-28 2013-11-26 25.291 687,384 +31,154 0.16% 17,384,930
2013-11-27 2013-11-25 25.749 656,230 -10,392 0.16% 16,897,593
2013-11-26 2013-11-22 26.764 666,622 -13,448 0.16% 17,841,320
2013-11-25 2013-11-21 27.287 680,070 +14,060 0.16% 18,557,254
2013-11-22 2013-11-20 27.418 666,010 +59,014 0.16% 18,260,759
2013-11-15 2013-11-13 27.713 606,996 +29,493 0.15% 16,821,444
2013-11-11 2013-11-07 26.927 577,503 -11,606 0.14% 15,550,635
2013-11-08 2013-11-06 26.862 589,109 +48,291 0.14% 15,824,604
2013-11-07 2013-11-05 26.829 540,818 -52,570 0.13% 14,509,720
2013-11-06 2013-11-04 26.633 593,388 -34,842 0.14% 15,803,643
2013-11-01 2013-10-30 26.796 628,230 +183,989 0.15% 16,834,360
2013-10-31 2013-10-29 25.684 444,241 -71,519 0.11% 11,409,913
2013-10-29 2013-10-25 25.520 515,760 -3,056 0.12% 13,162,437
2013-10-28 2013-10-24 26.240 518,816 +65,406 0.12% 13,613,875
2013-10-25 2013-10-23 26.371 453,410 -18,338 0.11% 11,956,944
2013-10-22 2013-10-18 26.600 471,748 -1,223 0.11% 12,548,582
2013-10-21 2013-10-17 26.666 472,971 -28,730 0.11% 12,612,064
2013-10-18 2013-10-16 26.208 501,701 -36,233 0.12% 13,148,358
2013-10-17 2013-10-15 26.109 537,934 -43,951 0.13% 14,045,135
2013-10-16 2013-10-11 25.913 581,885 -24,175 0.14% 15,078,439
2013-10-15 2013-10-10 25.291 606,060 -78,580 0.15% 15,328,129
2013-10-11 2013-10-09 24.833 684,640 +10,636 0.16% 17,001,925
2013-10-10 2013-10-08 24.932 674,004 -21,089 0.16% 16,803,954
2013-10-08 2013-10-04 24.277 695,093 -18,338 0.17% 16,874,887
2013-10-03 2013-09-30 23.525 713,431 +45,846 0.17% 16,783,205
2013-09-30 2013-09-26 23.034 667,585 +87,244 0.16% 15,377,059
2013-09-27 2013-09-25 23.361 580,341 -4,890 0.14% 13,557,372
2013-09-25 2013-09-23 23.067 585,231 -12,226 0.14% 13,499,276
2013-09-24 2013-09-19 22.903 597,457 +14,685 0.14% 13,683,549
2013-09-19 2013-09-17 22.968 582,772 -611 0.14% 13,385,353
2013-09-18 2013-09-16 22.903 583,383 -4,023 0.14% 13,361,212
2013-09-17 2013-09-13 23.099 587,406 +8,301 0.14% 13,568,665
2013-09-13 2013-09-11 23.034 579,105 -26,284 0.14% 13,339,023
2013-09-12 2013-09-10 23.132 605,389 -49,514 0.15% 14,003,867
2013-09-06 2013-09-04 23.001 654,903 -3,667 0.16% 15,063,516
2013-09-05 2013-09-03 23.754 658,570 +51,347 0.16% 15,643,453
2013-09-03 2013-08-30 23.983 607,223 -11,877 0.15% 14,562,845
2013-09-02 2013-08-29 23.885 619,100 -32,471 0.15% 14,786,920
2013-08-29 2013-08-27 24.375 651,571 -15,954 0.16% 15,882,251
2013-08-27 2013-08-23 24.703 667,525 +33,620 0.16% 16,489,540
2013-08-26 2013-08-22 24.506 633,905 -32,397 0.15% 15,534,599
2013-08-20 2013-08-16 25.062 666,302 +23,277 0.16% 16,699,133
2013-08-19 2013-08-15 24.572 643,025 +143,562 0.15% 15,800,173
2013-08-16 2013-08-13 27.220 499,463 -306 0.12% 13,595,289
2013-08-15 2013-08-12 27.288 499,769 -191,038 0.12% 13,637,458
2013-08-13 2013-08-09 26.814 690,807 -29,538 0.17% 18,522,985
2013-08-12 2013-08-08 26.746 720,345 +5,281 0.18% 19,266,229
2013-08-09 2013-08-07 26.847 715,064 +235,226 0.18% 19,197,610
2013-08-08 2013-08-06 25.730 479,838 -68,527 0.12% 12,346,314
2013-08-07 2013-08-05 25.730 548,365 -47,596 0.14% 14,109,525
2013-08-06 2013-08-02 25.629 595,961 -591 0.15% 15,273,649
2013-08-05 2013-08-01 25.561 596,552 -4,726 0.15% 15,248,402
2013-08-02 2013-07-31 25.561 601,278 +145,174 0.15% 15,369,203
2013-08-01 2013-07-30 25.222 456,104 -422,383 0.11% 11,504,009
2013-07-30 2013-07-26 25.493 878,487 -24,221 0.22% 22,395,429
2013-07-29 2013-07-25 25.256 902,708 -11,224 0.22% 22,798,968
2013-07-25 2013-07-23 25.358 913,932 -1,772 0.23% 23,175,269
2013-07-23 2013-07-19 25.155 915,704 +57,302 0.23% 23,034,193
2013-07-19 2013-07-17 25.121 858,402 -26,583 0.21% 21,563,721
2013-07-18 2013-07-16 25.019 884,985 -62,619 0.22% 22,141,622
2013-07-17 2013-07-15 25.019 947,604 -12,406 0.24% 23,708,299
2013-07-15 2013-07-11 24.342 960,010 -591 0.24% 23,368,655
2013-07-12 2013-07-10 24.410 960,601 -25,993 0.24% 23,448,085
2013-07-11 2013-07-09 24.579 986,594 +40,171 0.24% 24,249,577
2013-07-10 2013-07-08 24.715 946,423 +53,758 0.23% 23,390,377
2013-07-09 2013-07-05 25.121 892,665 -15,478 0.22% 22,424,434
2013-07-08 2013-07-04 24.748 908,143 +115,787 0.23% 22,475,051
2013-07-05 2013-07-03 24.478 792,356 -15,330 0.20% 19,394,908
2013-07-04 2013-07-02 24.782 807,686 -15,685 0.20% 20,016,250
2013-07-03 2013-06-28 24.376 823,371 -85,067 0.20% 20,070,451
2013-07-02 2013-06-27 24.376 908,438 -56,046 0.23% 22,144,040
2013-06-27 2013-06-25 22.886 964,484 +49,032 0.24% 22,073,480
2013-06-26 2013-06-24 21.769 915,452 +243,374 0.23% 19,928,547
2013-06-25 2013-06-21 22.954 672,078 -53,758 0.17% 15,426,892
2013-06-24 2013-06-20 24.647 725,836 -95,165 0.18% 17,889,531
2013-06-21 2013-06-19 25.696 821,001 -53,758 0.20% 21,096,700
2013-06-20 2013-06-18 25.798 874,759 -23,039 0.22% 22,566,929
2013-06-19 2013-06-17 26.746 897,798 -42,474 0.22% 24,012,357
2013-06-18 2013-06-14 25.155 940,272 +19,743 0.23% 23,652,192
2013-06-17 2013-06-13 24.444 920,529 +58,111 0.23% 22,501,100
2013-06-14 2013-06-11 23.834 862,418 -63,800 0.21% 20,555,098
2013-06-13 2013-06-10 24.613 926,218 -62,619 0.23% 22,796,948
2013-06-11 2013-06-07 24.376 988,837 +44,348 0.25% 24,103,842
2013-06-10 2013-06-06 25.358 944,489 +719,415 0.23% 23,950,126
2013-06-07 2013-06-05 25.730 225,074 +590 0.06% 5,791,192
2013-03-28 2013-03-26 27.254 224,484 -56,120 0.06% 6,118,012
2013-03-27 2013-03-25 27.084 280,604 -14,178 0.07% 7,599,988
2013-02-04 2013-01-31 24.715 294,782 +56,121 0.07% 7,285,392
2013-01-11 2013-01-09 24.410 238,661 +5,316 0.06% 5,825,669
2012-12-13 2012-12-11 24.614 233,345 +4,179 0.06% 5,743,450
2012-12-04 2012-11-30 22.718 229,166 -2,321 0.06% 5,206,091
2012-11-12 2012-11-08 22.855 231,487 +22,046 0.06% 5,290,739
2012-10-18 2012-10-16 18.926 209,441 -134,034 0.05% 3,963,786
2012-09-10 2012-09-06 18.408 343,475 -35,971 0.09% 6,322,845
2012-08-22 2012-08-20 21.442 379,446 -19,145 0.10% 8,136,105
2012-08-16 2012-08-14 22.293 398,591 -157,223 0.10% 8,885,652
2012-08-15 2012-08-13 25.411 555,814 -558 0.15% 14,123,657
2012-08-14 2012-08-10 25.626 556,372 -21,205 0.15% 14,257,479
2012-08-10 2012-08-08 25.948 577,577 +21,205 0.15% 14,987,179
2012-07-26 2012-07-24 26.701 556,372 +35,714 0.15% 14,855,695
2012-06-28 2012-06-26 28.601 520,658 -16,741 0.14% 14,891,103
2012-06-20 2012-06-18 31.109 537,399 -5,363 0.14% 16,718,142
2012-06-05 2012-06-01 31.575 542,762 +29,575 0.14% 17,137,867
2012-05-23 2012-05-21 31.289 513,187 +13,393 0.14% 16,056,886
2012-05-21 2012-05-17 31.038 499,794 +16,183 0.13% 15,512,449
2012-05-10 2012-05-08 33.582 483,611 +16,908 0.13% 16,240,792
2012-05-04 2012-05-02 34.227 466,703 -12,834 0.12% 15,974,063
2012-04-27 2012-04-25 33.690 479,537 +30,133 0.13% 16,155,537
2012-04-17 2012-04-13 34.944 449,404 -2,043 0.12% 15,704,098
2012-04-11 2012-04-05 34.980 451,447 +20,089 0.12% 15,791,669
2012-03-30 2012-03-28 34.944 431,358 -27,902 0.11% 15,073,493
2012-03-26 2012-03-22 35.769 459,260 +15,625 0.12% 16,427,089
2012-03-07 2012-03-05 35.804 443,635 +12,277 0.12% 15,884,104
2012-02-28 2012-02-24 34.407 431,358 +20,647 0.11% 14,841,593
2012-02-21 2012-02-17 34.335 410,711 +27,902 0.11% 14,101,759
2012-01-27 2012-01-20 32.364 382,809 +3,348 0.10% 12,389,145
2011-12-19 2011-12-15 31.002 379,461 -153,459 0.10% 11,763,991
2011-12-16 2011-12-14 32.965 532,920 -71,986 0.14% 17,567,796
2011-12-15 2011-12-13 32.411 604,906 +14,361 0.16% 19,605,874
2011-12-14 2011-12-12 33.039 590,545 -11,919 0.16% 19,511,014
2011-12-09 2011-12-07 34.885 602,464 -133,820 0.16% 21,016,806
2011-12-08 2011-12-06 35.143 736,284 -220,507 0.20% 25,875,343
2011-12-07 2011-12-05 34.885 956,791 -215,630 0.26% 33,377,414
2011-12-06 2011-12-02 34.811 1,172,421 -192,333 0.32% 40,813,053
2011-12-05 2011-12-01 34.626 1,364,754 -42,801 0.37% 47,256,441
2011-11-25 2011-11-23 33.703 1,407,555 -25,464 0.38% 47,439,483
2011-11-22 2011-11-18 33.187 1,433,019 +21,672 0.39% 47,557,108
2011-11-15 2011-11-11 33.482 1,411,347 +33,590 0.38% 47,254,687
2011-11-02 2011-10-31 36.731 1,377,757 +60,680 0.37% 50,605,708
2011-10-27 2011-10-25 33.667 1,317,077 -3,251 0.36% 44,341,441
2011-10-26 2011-10-24 31.636 1,320,328 +3,251 0.36% 41,770,190
2011-10-20 2011-10-18 29.717 1,317,077 +34,132 0.36% 39,139,101
2011-10-04 2011-09-30 29.717 1,282,945 -109,982 0.35% 38,124,812
2011-10-03 2011-09-28 28.720 1,392,927 +19,504 0.38% 40,004,768
2011-08-09 2011-08-05 36.382 1,373,423 +43,973 0.37% 49,967,635
2011-07-28 2011-07-26 38.899 1,329,450 -43,528 0.37% 51,714,018
2011-07-27 2011-07-25 38.289 1,372,978 -52,444 0.38% 52,569,445
2011-07-26 2011-07-22 38.975 1,425,422 -75,519 0.40% 55,555,934
2011-07-25 2011-07-21 38.594 1,500,941 -56,114 0.42% 57,926,893
2011-07-22 2011-07-20 39.814 1,557,055 -202,433 0.44% 61,992,700
2011-07-21 2011-07-19 37.221 1,759,488 -150,514 0.49% 65,489,583
2011-07-20 2011-07-18 38.899 1,910,002 -152,087 0.54% 74,296,798
2011-07-12 2011-07-08 37.793 2,062,089 +10,489 0.58% 77,932,240
2011-07-07 2011-07-05 36.611 2,051,600 +6,817 0.57% 75,110,391
2011-06-20 2011-06-16 33.560 2,044,783 +68,177 0.57% 68,622,415
2011-05-26 2011-05-24 33.560 1,976,606 +78,142 0.55% 66,334,412
2011-05-18 2011-05-16 33.903 1,898,464 +1,573 0.53% 64,363,585
2011-05-13 2011-05-11 33.789 1,896,891 +576,357 0.53% 64,093,236
2011-04-26 2011-04-20 33.483 1,320,534 +188,273 0.37% 44,216,077
2011-04-13 2011-04-11 31.653 1,132,261 +49,822 0.32% 35,839,401
2011-02-10 2011-02-08 32.416 1,082,439 -43,004 0.30% 35,087,987
2011-01-19 2011-01-17 35.886 1,125,443 +95,447 0.32% 40,387,710
2010-12-29 2010-12-24 38.473 1,029,996 +24,348 0.29% 39,627,539
2010-12-21 2010-12-17 38.200 1,005,648 +20,481 0.29% 38,415,827
2010-12-16 2010-12-14 38.122 985,167 +54,277 0.28% 37,556,491
2010-12-08 2010-12-06 37.341 930,890 +33,282 0.27% 34,760,146
2010-11-29 2010-11-25 34.724 897,608 +11,777 0.26% 31,168,350
2010-11-26 2010-11-24 33.591 885,831 +103,945 0.26% 29,756,008
2010-11-22 2010-11-18 34.489 781,886 +31,234 0.23% 26,966,804
2010-11-11 2010-11-09 36.403 750,652 +22,018 0.22% 27,326,241
2010-10-18 2010-10-14 33.279 728,634 +656,948 0.21% 24,247,913
2010-08-09 2010-08-05 30.779 71,686 +66,566 0.02% 2,206,408
2010-07-30 2010-07-28 32.484 5,120 +164 0.00% 166,319
2010-06-24 2010-06-22 32.686 4,956 -8,922 0.00% 161,992
2010-06-23 2010-06-21 33.130 13,878 +8,922 0.00% 459,776
2010-05-20 2010-05-18 31.516 4,956 -32,216 0.00% 156,192
2010-05-18 2010-05-14 32.807 37,172 -15,860 0.01% 1,219,503
2010-04-30 2010-04-28 33.493 53,032 +15,364 0.02% 1,776,203
2010-04-23 2010-04-21 34.704 37,668 +32,712 0.01% 1,307,217
2010-03-31 2010-03-29 35.349 4,956 -99,125 0.00% 175,191
2010-03-30 2010-03-26 33.533 104,081 +86,734 0.03% 3,490,190
2010-03-25 2010-03-23 30.507 17,347 +12,391 0.01% 529,203
2010-02-02 2010-01-29 27.682 4,956 +4,956 0.00% 137,193
2010-01-08 2010-01-06 31.153 0 -7,434
2009-12-29 2009-12-24 31.372 7,434 +7,434 0.00% 233,217
2009-12-14 2009-12-10 34.367 0 -7,210
2009-12-10 2009-12-08 29.874 7,210 +7,210 0.00% 215,390
2009-12-04 2009-12-02 30.123 0 -7,691
2009-12-03 2009-12-01 29.458 7,691 +7,691 0.00% 226,559
2009-12-01 2009-11-27 28.043 0 -2,884
2009-11-30 2009-11-26 28.210 2,884 +2,884 0.00% 81,356
2009-11-27 2009-11-25 28.584 0 -8,652
2009-11-26 2009-11-24 28.626 8,652 +8,652 0.00% 247,669
2009-10-12 2009-10-08 29.541 0 -153,820
2009-10-09 2009-10-07 29.957 153,820 +153,820 0.05% 4,607,989
2009-08-10 2009-08-06 27.150 0 -11,602
2009-07-15 2009-07-13 25.469 11,602 -8,354 0.00% 295,495
2009-04-24 2009-04-22 19.436 19,956 +9,282 0.01% 387,865
2009-04-09 2009-04-07 19.824 10,674 +10,674 0.00% 211,600
2008-06-23 2008-06-19 31.143 0 -15,706
2008-06-11 2008-06-06 30.907 15,706 -25,470 0.01% 485,432
2008-05-27 2008-05-23 28.740 41,176 -27,167 0.01% 1,183,403
2008-05-19 2008-05-15 30.059 68,343 -26,319 0.02% 2,054,345
2008-05-08 2008-05-06 27.656 94,662 -28,017 0.03% 2,618,017
2008-04-23 2008-04-21 26.055 122,679 -30,139 0.04% 3,196,348
2008-04-14 2008-04-10 25.254 152,818 -30,988 0.05% 3,859,207
2008-03-27 2008-03-25 27.091 183,806 -29,714 0.07% 4,979,506
2008-03-10 2008-03-06 28.033 213,520 +213,520 0.08% 5,985,691
2007-06-26 2007-06-22 31.701 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top