History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 583,000 | +0 | 0.04% | 454,740 |
| 2025-10-13 | 2025-10-09 | 0.780 | 583,000 | +0 | 0.04% | 454,740 |
| 2025-10-10 | 2025-10-08 | 0.760 | 583,000 | +0 | 0.04% | 443,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 583,000 | +0 | 0.04% | 448,910 |
| 2025-10-08 | 2025-10-03 | 0.770 | 583,000 | -48,000 | 0.04% | 448,910 |
| 2025-10-06 | 2025-10-02 | 0.770 | 631,000 | -107,765 | 0.05% | 485,870 |
| 2025-10-03 | 2025-09-30 | 0.780 | 738,765 | -6,000 | 0.05% | 576,237 |
| 2025-10-02 | 2025-09-29 | 0.780 | 744,765 | -235 | 0.05% | 580,917 |
| 2025-09-29 | 2025-09-25 | 0.760 | 745,000 | -26,000 | 0.05% | 566,200 |
| 2025-09-26 | 2025-09-24 | 0.790 | 771,000 | +26,235 | 0.06% | 609,090 |
| 2025-09-25 | 2025-09-23 | 0.780 | 744,765 | -134,000 | 0.05% | 580,917 |
| 2025-09-24 | 2025-09-22 | 0.780 | 878,765 | +489,765 | 0.06% | 685,437 |
| 2025-09-22 | 2025-09-18 | 0.780 | 389,000 | +388,000 | 0.03% | 303,420 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,000 | -76,000 | 0.00% | 790 |
| 2025-09-05 | 2025-09-03 | 0.800 | 77,000 | +76,000 | 0.01% | 61,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,000 | -81,900 | 0.00% | 790 |
| 2025-09-03 | 2025-09-01 | 0.810 | 82,900 | -2,826,100 | 0.01% | 67,149 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,909,000 | -100,000 | 0.21% | 2,327,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,009,000 | -1,591,742 | 0.22% | 2,377,110 |
| 2025-08-29 | 2025-08-27 | 0.924 | 4,600,742 | -122,000 | 0.33% | 4,253,386 |
| 2025-08-28 | 2025-08-26 | 0.935 | 4,722,742 | +227,168 | 0.34% | 4,416,944 |
| 2025-08-27 | 2025-08-25 | 0.935 | 4,495,574 | -182,326 | 0.35% | 4,204,486 |
| 2025-08-26 | 2025-08-22 | 0.924 | 4,677,900 | +4,478,520 | 0.36% | 4,324,719 |
| 2025-08-25 | 2025-08-21 | 0.903 | 199,380 | -59,535 | 0.02% | 180,040 |
| 2025-08-22 | 2025-08-20 | 0.892 | 258,915 | -35,349 | 0.02% | 231,017 |
| 2025-08-21 | 2025-08-19 | 0.903 | 294,264 | +46,511 | 0.02% | 265,720 |
| 2025-08-20 | 2025-08-18 | 0.914 | 247,753 | +3,721 | 0.02% | 226,384 |
| 2025-08-19 | 2025-08-15 | 0.914 | 244,032 | -2,639,032 | 0.02% | 222,984 |
| 2025-08-18 | 2025-08-14 | 0.914 | 2,883,064 | -182,326 | 0.22% | 2,634,400 |
| 2025-08-13 | 2025-08-11 | 0.935 | 3,065,390 | -48,372 | 0.24% | 2,866,906 |
| 2025-08-12 | 2025-08-08 | 0.935 | 3,113,762 | +3,021,395 | 0.24% | 2,912,146 |
| 2025-08-08 | 2025-08-06 | 0.946 | 92,367 | -3,720 | 0.01% | 87,379 |
| 2025-08-07 | 2025-08-05 | 0.957 | 96,087 | -176,745 | 0.01% | 91,931 |
| 2025-08-06 | 2025-08-04 | 0.935 | 272,832 | +20,465 | 0.02% | 255,166 |
| 2025-08-05 | 2025-08-01 | 0.935 | 252,367 | -386,976 | 0.02% | 236,026 |
| 2025-08-04 | 2025-07-31 | 0.935 | 639,343 | -29,768 | 0.05% | 597,946 |
| 2025-08-01 | 2025-07-30 | 0.946 | 669,111 | +420,465 | 0.05% | 632,979 |
| 2025-07-31 | 2025-07-29 | 0.967 | 248,646 | -364,651 | 0.02% | 240,565 |
| 2025-07-30 | 2025-07-28 | 0.946 | 613,297 | +122,791 | 0.05% | 580,179 |
| 2025-07-29 | 2025-07-25 | 0.914 | 490,506 | +308,837 | 0.04% | 448,200 |
| 2025-07-28 | 2025-07-24 | 0.892 | 181,669 | +59,535 | 0.01% | 162,094 |
| 2025-07-25 | 2025-07-23 | 0.881 | 122,134 | +39,070 | 0.01% | 107,661 |
| 2025-07-24 | 2025-07-22 | 0.892 | 83,064 | -20,465 | 0.01% | 74,114 |
| 2025-07-23 | 2025-07-21 | 0.860 | 103,529 | -98,605 | 0.01% | 89,035 |
| 2025-07-22 | 2025-07-18 | 0.838 | 202,134 | -106,046 | 0.02% | 169,489 |
| 2025-07-21 | 2025-07-17 | 0.849 | 308,180 | +89,302 | 0.02% | 261,722 |
| 2025-07-18 | 2025-07-16 | 0.828 | 218,878 | -22,326 | 0.02% | 181,176 |
| 2025-07-17 | 2025-07-15 | 0.860 | 241,204 | +104,186 | 0.02% | 207,435 |
| 2025-07-16 | 2025-07-14 | 0.849 | 137,018 | +5,582 | 0.01% | 116,363 |
| 2025-07-15 | 2025-07-11 | 0.849 | 131,436 | -31,628 | 0.01% | 111,622 |
| 2025-07-14 | 2025-07-10 | 0.849 | 163,064 | +41,804 | 0.01% | 138,482 |
| 2025-07-11 | 2025-07-09 | 0.849 | 121,260 | -52,093 | 0.01% | 102,980 |
| 2025-07-10 | 2025-07-08 | 0.860 | 173,353 | -20,465 | 0.01% | 149,084 |
| 2025-07-09 | 2025-07-07 | 0.849 | 193,818 | +72,558 | 0.02% | 164,600 |
| 2025-07-08 | 2025-07-04 | 0.881 | 121,260 | -27,907 | 0.01% | 106,891 |
| 2025-07-07 | 2025-07-03 | 0.903 | 149,167 | -1,744,130 | 0.01% | 134,698 |
| 2025-07-04 | 2025-07-02 | 0.871 | 1,893,297 | -27,907 | 0.15% | 1,648,588 |
| 2025-07-03 | 2025-06-30 | 0.838 | 1,921,204 | +26,047 | 0.15% | 1,610,930 |
| 2025-07-02 | 2025-06-27 | 0.817 | 1,895,157 | +68,837 | 0.15% | 1,548,343 |
| 2025-06-30 | 2025-06-26 | 0.795 | 1,826,320 | +133,953 | 0.14% | 1,452,838 |
| 2025-06-26 | 2025-06-24 | 0.785 | 1,692,367 | +102,326 | 0.13% | 1,328,085 |
| 2025-06-25 | 2025-06-23 | 0.763 | 1,590,041 | +81,861 | 0.12% | 1,213,599 |
| 2025-06-24 | 2025-06-20 | 0.763 | 1,508,180 | -200,931 | 0.12% | 1,151,118 |
| 2025-06-23 | 2025-06-19 | 0.763 | 1,709,111 | +44,651 | 0.13% | 1,304,479 |
| 2025-06-20 | 2025-06-18 | 0.795 | 1,664,460 | +204,652 | 0.13% | 1,324,078 |
| 2025-06-19 | 2025-06-17 | 0.785 | 1,459,808 | -1,506,704 | 0.11% | 1,145,584 |
| 2025-06-18 | 2025-06-16 | 0.752 | 2,966,512 | +839,070 | 0.23% | 2,232,300 |
| 2025-06-17 | 2025-06-13 | 0.731 | 2,127,442 | +35,349 | 0.17% | 1,555,160 |
| 2025-06-16 | 2025-06-12 | 0.720 | 2,092,093 | +392,558 | 0.16% | 1,506,830 |
| 2025-06-11 | 2025-06-09 | 0.677 | 1,699,535 | -44,651 | 0.13% | 1,151,010 |
| 2025-06-09 | 2025-06-05 | 0.666 | 1,744,186 | -18,605 | 0.14% | 1,162,500 |
| 2025-06-05 | 2025-06-03 | 0.666 | 1,762,791 | +72,558 | 0.14% | 1,174,900 |
| 2025-06-04 | 2025-06-02 | 0.666 | 1,690,233 | +20,466 | 0.13% | 1,126,540 |
| 2025-06-03 | 2025-05-30 | 0.688 | 1,669,767 | +119,069 | 0.13% | 1,148,800 |
| 2025-06-02 | 2025-05-29 | 0.699 | 1,550,698 | +20,465 | 0.12% | 1,083,550 |
| 2025-05-30 | 2025-05-28 | 0.677 | 1,530,233 | +66,977 | 0.12% | 1,036,350 |
| 2025-05-28 | 2025-05-26 | 0.666 | 1,463,256 | -37,209 | 0.11% | 975,260 |
| 2025-05-27 | 2025-05-23 | 0.677 | 1,500,465 | -16,744 | 0.12% | 1,016,190 |
| 2025-05-26 | 2025-05-22 | 0.699 | 1,517,209 | -14,884 | 0.12% | 1,060,150 |
| 2025-05-23 | 2025-05-21 | 0.699 | 1,532,093 | -5,581 | 0.12% | 1,070,550 |
| 2025-05-22 | 2025-05-20 | 0.688 | 1,537,674 | -24,186 | 0.12% | 1,057,920 |
| 2025-05-21 | 2025-05-19 | 0.677 | 1,561,860 | -37,210 | 0.12% | 1,057,770 |
| 2025-05-20 | 2025-05-16 | 0.688 | 1,599,070 | -63,256 | 0.12% | 1,100,160 |
| 2025-05-16 | 2025-05-14 | 0.699 | 1,662,326 | +13,024 | 0.13% | 1,161,550 |
| 2025-05-15 | 2025-05-13 | 0.677 | 1,649,302 | -57,675 | 0.13% | 1,116,990 |
| 2025-05-14 | 2025-05-12 | 0.688 | 1,706,977 | +26,047 | 0.13% | 1,174,400 |
| 2025-05-13 | 2025-05-09 | 0.645 | 1,680,930 | +439,070 | 0.13% | 1,084,200 |
| 2025-05-12 | 2025-05-08 | 0.623 | 1,241,860 | +3,720 | 0.10% | 774,300 |
| 2025-05-09 | 2025-05-07 | 0.623 | 1,238,140 | +39,070 | 0.10% | 771,980 |
| 2025-05-08 | 2025-05-06 | 0.623 | 1,199,070 | -85,581 | 0.09% | 747,620 |
| 2025-05-07 | 2025-05-02 | 0.613 | 1,284,651 | +117,209 | 0.10% | 787,170 |
| 2025-05-06 | 2025-04-30 | 0.613 | 1,167,442 | +400,000 | 0.09% | 715,350 |
| 2025-05-02 | 2025-04-29 | 0.580 | 767,442 | +394,419 | 0.06% | 445,500 |
| 2025-04-30 | 2025-04-28 | 0.602 | 373,023 | +1,860 | 0.03% | 224,560 |
| 2025-04-29 | 2025-04-25 | 0.613 | 371,163 | +59,535 | 0.03% | 227,430 |
| 2025-04-28 | 2025-04-24 | 0.623 | 311,628 | -39,070 | 0.02% | 194,300 |
| 2025-04-25 | 2025-04-23 | 0.623 | 350,698 | +152,558 | 0.03% | 218,660 |
| 2025-04-24 | 2025-04-22 | 0.613 | 198,140 | -7,441 | 0.02% | 121,410 |
| 2025-04-23 | 2025-04-17 | 0.623 | 205,581 | +78,139 | 0.02% | 128,180 |
| 2025-04-22 | 2025-04-16 | 0.634 | 127,442 | +24,186 | 0.01% | 80,830 |
| 2025-04-17 | 2025-04-15 | 0.645 | 103,256 | +5,582 | 0.01% | 66,600 |
| 2025-04-16 | 2025-04-14 | 0.645 | 97,674 | +33,488 | 0.01% | 63,000 |
| 2025-04-15 | 2025-04-11 | 0.645 | 64,186 | +52,093 | 0.00% | 41,400 |
| 2025-04-14 | 2025-04-10 | 0.634 | 12,093 | -173,023 | 0.00% | 7,670 |
| 2025-04-11 | 2025-04-09 | 0.613 | 185,116 | +156,279 | 0.01% | 113,430 |
| 2025-04-10 | 2025-04-08 | 0.623 | 28,837 | -94,884 | 0.00% | 17,980 |
| 2025-04-09 | 2025-04-07 | 0.645 | 123,721 | +106,047 | 0.01% | 79,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 17,674 | -331,163 | 0.00% | 13,110 |
| 2025-04-03 | 2025-04-01 | 0.752 | 348,837 | -39,070 | 0.03% | 262,500 |
| 2025-04-02 | 2025-03-31 | 0.752 | 387,907 | -115,349 | 0.03% | 291,900 |
| 2025-03-31 | 2025-03-27 | 0.763 | 503,256 | -3,721 | 0.04% | 384,110 |
| 2025-03-28 | 2025-03-26 | 0.774 | 506,977 | +3,721 | 0.04% | 392,400 |
| 2025-03-25 | 2025-03-21 | 0.774 | 503,256 | -3,721 | 0.04% | 389,520 |
| 2025-03-20 | 2025-03-18 | 0.774 | 506,977 | +42,791 | 0.04% | 392,400 |
| 2025-03-18 | 2025-03-14 | 0.752 | 464,186 | -11,163 | 0.04% | 349,300 |
| 2025-03-17 | 2025-03-13 | 0.763 | 475,349 | -61,395 | 0.04% | 362,810 |
| 2025-03-13 | 2025-03-11 | 0.763 | 536,744 | +29,767 | 0.04% | 409,670 |
| 2025-03-12 | 2025-03-10 | 0.752 | 506,977 | -11,163 | 0.04% | 381,500 |
| 2025-03-11 | 2025-03-07 | 0.763 | 518,140 | +264,187 | 0.04% | 395,470 |
| 2025-03-10 | 2025-03-06 | 0.774 | 253,953 | +126,511 | 0.02% | 196,560 |
| 2025-03-07 | 2025-03-05 | 0.774 | 127,442 | +61,395 | 0.01% | 98,640 |
| 2025-03-06 | 2025-03-04 | 0.774 | 66,047 | -14,883 | 0.01% | 51,120 |
| 2025-03-05 | 2025-03-03 | 0.763 | 80,930 | -14,884 | 0.01% | 61,770 |
| 2025-03-04 | 2025-02-28 | 0.774 | 95,814 | -85,581 | 0.01% | 74,160 |
| 2025-03-03 | 2025-02-27 | 0.785 | 181,395 | +5,581 | 0.01% | 142,350 |
| 2025-02-28 | 2025-02-26 | 0.774 | 175,814 | -89,302 | 0.01% | 136,080 |
| 2025-02-27 | 2025-02-25 | 0.774 | 265,116 | -3,721 | 0.02% | 205,200 |
| 2025-02-26 | 2025-02-24 | 0.785 | 268,837 | -3,721 | 0.02% | 210,970 |
| 2025-02-24 | 2025-02-20 | 0.785 | 272,558 | +115,349 | 0.02% | 213,890 |
| 2025-02-20 | 2025-02-18 | 0.795 | 157,209 | +7,442 | 0.01% | 125,060 |
| 2025-02-18 | 2025-02-14 | 0.795 | 149,767 | +50,232 | 0.01% | 119,140 |
| 2025-02-17 | 2025-02-13 | 0.806 | 99,535 | +80,000 | 0.01% | 80,250 |
| 2025-02-11 | 2025-02-07 | 0.785 | 19,535 | -173,023 | 0.00% | 15,330 |
| 2025-02-07 | 2025-02-05 | 0.806 | 192,558 | +35,349 | 0.01% | 155,250 |
| 2025-02-05 | 2025-02-03 | 0.806 | 157,209 | -1,861 | 0.01% | 126,750 |
| 2025-02-04 | 2025-01-28 | 0.806 | 159,070 | -35,349 | 0.01% | 128,250 |
| 2025-02-03 | 2025-01-24 | 0.806 | 194,419 | -29,767 | 0.02% | 156,750 |
| 2025-01-27 | 2025-01-23 | 0.806 | 224,186 | -171,163 | 0.02% | 180,750 |
| 2025-01-24 | 2025-01-22 | 0.817 | 395,349 | -11,163 | 0.03% | 323,000 |
| 2025-01-23 | 2025-01-21 | 0.828 | 406,512 | -3,721 | 0.03% | 336,490 |
| 2025-01-22 | 2025-01-20 | 0.828 | 410,233 | -20,465 | 0.03% | 339,570 |
| 2025-01-21 | 2025-01-17 | 0.828 | 430,698 | -210,232 | 0.03% | 356,510 |
| 2025-01-20 | 2025-01-16 | 0.817 | 640,930 | -3,721 | 0.05% | 523,640 |
| 2025-01-17 | 2025-01-15 | 0.838 | 644,651 | -18,605 | 0.05% | 540,540 |
| 2025-01-16 | 2025-01-14 | 0.828 | 663,256 | -3,721 | 0.05% | 549,010 |
| 2025-01-15 | 2025-01-13 | 0.817 | 666,977 | -156,279 | 0.05% | 544,920 |
| 2025-01-14 | 2025-01-10 | 0.828 | 823,256 | -1,860 | 0.06% | 681,450 |
| 2025-01-13 | 2025-01-09 | 0.828 | 825,116 | -1,861 | 0.06% | 682,990 |
| 2025-01-10 | 2025-01-08 | 0.828 | 826,977 | -3,721 | 0.06% | 684,530 |
| 2025-01-09 | 2025-01-07 | 0.838 | 830,698 | +115,349 | 0.06% | 696,540 |
| 2025-01-08 | 2025-01-06 | 0.838 | 715,349 | -3,721 | 0.06% | 599,820 |
| 2025-01-07 | 2025-01-03 | 0.838 | 719,070 | -7,442 | 0.06% | 602,940 |
| 2025-01-06 | 2025-01-02 | 0.828 | 726,512 | +61,396 | 0.06% | 601,370 |
| 2025-01-02 | 2024-12-27 | 0.849 | 665,116 | -9,303 | 0.05% | 564,850 |
| 2024-12-27 | 2024-12-20 | 0.828 | 674,419 | -143,255 | 0.05% | 558,250 |
| 2024-12-23 | 2024-12-19 | 0.838 | 817,674 | -3,721 | 0.06% | 685,620 |
| 2024-12-20 | 2024-12-18 | 0.838 | 821,395 | -5,582 | 0.06% | 688,740 |
| 2024-12-17 | 2024-12-13 | 0.871 | 826,977 | -1,456,504 | 0.06% | 720,090 |
| 2024-12-16 | 2024-12-12 | 0.871 | 2,283,481 | -7,442 | 0.18% | 1,988,341 |
| 2024-12-13 | 2024-12-11 | 0.937 | 2,290,923 | -50,232 | 0.18% | 2,147,574 |
| 2024-12-12 | 2024-12-10 | 0.937 | 2,341,155 | +118,139 | 0.18% | 2,194,662 |
| 2024-12-11 | 2024-12-09 | 0.937 | 2,223,016 | +210,726 | 0.18% | 2,083,916 |
| 2024-12-10 | 2024-12-06 | 0.926 | 2,012,290 | +1,411,102 | 0.16% | 1,863,648 |
| 2024-12-06 | 2024-12-04 | 0.915 | 601,188 | -58,437 | 0.05% | 549,990 |
| 2024-12-05 | 2024-12-03 | 0.915 | 659,625 | +198,331 | 0.05% | 603,450 |
| 2024-12-03 | 2024-11-29 | 0.915 | 461,294 | -42,500 | 0.04% | 422,010 |
| 2024-11-29 | 2024-11-27 | 0.926 | 503,794 | +297,495 | 0.04% | 466,580 |
| 2024-11-25 | 2024-11-21 | 0.949 | 206,299 | +35,416 | 0.02% | 195,720 |
| 2024-11-19 | 2024-11-15 | 0.949 | 170,883 | -5,312 | 0.01% | 162,120 |
| 2024-11-18 | 2024-11-14 | 0.949 | 176,195 | +5,312 | 0.01% | 167,160 |
| 2024-11-15 | 2024-11-13 | 0.994 | 170,883 | -47,811 | 0.01% | 169,840 |
| 2024-11-14 | 2024-11-12 | 0.994 | 218,694 | +46,041 | 0.02% | 217,360 |
| 2024-11-13 | 2024-11-11 | 1.039 | 172,653 | -7,084 | 0.01% | 179,400 |
| 2024-11-12 | 2024-11-08 | 1.005 | 179,737 | -3,541 | 0.01% | 180,670 |
| 2024-11-11 | 2024-11-07 | 0.983 | 183,278 | +5,312 | 0.01% | 180,090 |
| 2024-11-08 | 2024-11-06 | 0.983 | 177,966 | +3,542 | 0.01% | 174,870 |
| 2024-11-07 | 2024-11-05 | 0.994 | 174,424 | -10,625 | 0.01% | 173,360 |
| 2024-11-06 | 2024-11-04 | 1.005 | 185,049 | -483,430 | 0.02% | 186,010 |
| 2024-11-05 | 2024-11-01 | 1.028 | 668,479 | -31,874 | 0.05% | 687,050 |
| 2024-10-31 | 2024-10-29 | 1.062 | 700,353 | -7,083 | 0.06% | 743,540 |
| 2024-10-30 | 2024-10-28 | 1.062 | 707,436 | +7,083 | 0.06% | 751,060 |
| 2024-10-25 | 2024-10-23 | 1.062 | 700,353 | -7,083 | 0.06% | 743,540 |
| 2024-10-22 | 2024-10-18 | 1.073 | 707,436 | -7,083 | 0.06% | 759,050 |
| 2024-10-21 | 2024-10-17 | 1.073 | 714,519 | -7,084 | 0.06% | 766,649 |
| 2024-10-18 | 2024-10-16 | 1.073 | 721,603 | -7,083 | 0.06% | 774,250 |
| 2024-10-17 | 2024-10-15 | 1.050 | 728,686 | +28,333 | 0.06% | 765,390 |
| 2024-10-10 | 2024-10-08 | 1.096 | 700,353 | -239,059 | 0.06% | 767,270 |
| 2024-10-09 | 2024-10-07 | 1.129 | 939,412 | +251,455 | 0.08% | 1,061,000 |
| 2024-10-07 | 2024-10-03 | 1.129 | 687,957 | +92,081 | 0.06% | 777,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 595,876 | +88,541 | 0.05% | 673,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 507,335 | -1,365,062 | 0.04% | 567,270 |
| 2024-10-02 | 2024-09-27 | 1.084 | 1,872,397 | +93,853 | 0.15% | 2,030,152 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,778,544 | +131,039 | 0.15% | 1,807,867 |
| 2024-09-26 | 2024-09-24 | 0.983 | 1,647,505 | +7,083 | 0.13% | 1,618,846 |
| 2024-09-24 | 2024-09-20 | 0.994 | 1,640,422 | +21,250 | 0.13% | 1,630,413 |
| 2024-09-17 | 2024-09-13 | 0.983 | 1,619,172 | +17,708 | 0.13% | 1,591,006 |
| 2024-09-16 | 2024-09-12 | 0.983 | 1,601,464 | -12,396 | 0.13% | 1,573,606 |
| 2024-09-04 | 2024-09-02 | 1.005 | 1,613,860 | -24,791 | 0.13% | 1,622,241 |
| 2024-09-03 | 2024-08-30 | 0.994 | 1,638,651 | -10,625 | 0.13% | 1,628,653 |
| 2024-09-02 | 2024-08-29 | 0.971 | 1,649,276 | +21,250 | 0.13% | 1,601,958 |
| 2024-08-30 | 2024-08-28 | 1.006 | 1,628,026 | -7,083 | 0.13% | 1,637,346 |
| 2024-08-29 | 2024-08-27 | 0.994 | 1,635,109 | +18,557 | 0.13% | 1,625,567 |
| 2024-08-28 | 2024-08-26 | 0.983 | 1,616,552 | +1,518,802 | 0.14% | 1,588,431 |
| 2024-08-27 | 2024-08-23 | 1.006 | 97,750 | -3,461 | 0.01% | 98,310 |
| 2024-08-26 | 2024-08-22 | 0.994 | 101,211 | +1,730 | 0.01% | 100,620 |
| 2024-08-22 | 2024-08-20 | 1.017 | 99,481 | +3,461 | 0.01% | 101,200 |
| 2024-08-19 | 2024-08-15 | 1.017 | 96,020 | +46,712 | 0.01% | 97,680 |
| 2024-08-16 | 2024-08-14 | 0.994 | 49,308 | -5,190 | 0.00% | 49,020 |
| 2024-08-15 | 2024-08-13 | 1.006 | 54,498 | -25,951 | 0.00% | 54,810 |
| 2024-08-13 | 2024-08-09 | 1.017 | 80,449 | +62,283 | 0.01% | 81,840 |
| 2024-08-12 | 2024-08-08 | 1.017 | 18,166 | -1,730 | 0.00% | 18,480 |
| 2024-08-09 | 2024-08-07 | 1.040 | 19,896 | -27,682 | 0.00% | 20,700 |
| 2024-08-08 | 2024-08-06 | 1.029 | 47,578 | -20,761 | 0.00% | 48,950 |
| 2024-08-07 | 2024-08-05 | 1.017 | 68,339 | +34,602 | 0.01% | 69,520 |
| 2024-08-06 | 2024-08-02 | 1.052 | 33,737 | +10,381 | 0.00% | 35,490 |
| 2024-07-31 | 2024-07-29 | 1.064 | 23,356 | -70,934 | 0.00% | 24,840 |
| 2024-07-30 | 2024-07-26 | 1.098 | 94,290 | -36,332 | 0.01% | 103,550 |
| 2024-07-29 | 2024-07-25 | 1.110 | 130,622 | -295,847 | 0.01% | 144,960 |
| 2024-07-26 | 2024-07-24 | 1.121 | 426,469 | -88,235 | 0.04% | 478,210 |
| 2024-07-24 | 2024-07-22 | 1.144 | 514,704 | -24,221 | 0.04% | 589,051 |
| 2024-07-23 | 2024-07-19 | 1.156 | 538,925 | -128,027 | 0.05% | 623,000 |
| 2024-07-18 | 2024-07-16 | 1.133 | 666,952 | -13,841 | 0.06% | 755,580 |
| 2024-07-17 | 2024-07-15 | 1.179 | 680,793 | -38,062 | 0.06% | 802,740 |
| 2024-07-16 | 2024-07-12 | 1.191 | 718,855 | -129,757 | 0.06% | 855,930 |
| 2024-07-15 | 2024-07-11 | 1.168 | 848,612 | -62,284 | 0.07% | 990,810 |
| 2024-07-12 | 2024-07-10 | 1.156 | 910,896 | -13,840 | 0.08% | 1,053,001 |
| 2024-07-11 | 2024-07-09 | 1.191 | 924,736 | -133,218 | 0.08% | 1,101,070 |
| 2024-07-10 | 2024-07-08 | 1.225 | 1,057,954 | +29,412 | 0.09% | 1,296,380 |
| 2024-07-09 | 2024-07-05 | 1.248 | 1,028,542 | +340,829 | 0.09% | 1,284,120 |
| 2024-07-05 | 2024-07-03 | 1.168 | 687,713 | +39,792 | 0.06% | 802,950 |
| 2024-07-04 | 2024-07-02 | 1.156 | 647,921 | -136,678 | 0.05% | 749,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 784,599 | -1,730 | 0.07% | 925,141 |
| 2024-07-02 | 2024-06-27 | 1.191 | 786,329 | -53,633 | 0.07% | 936,270 |
| 2024-06-28 | 2024-06-26 | 1.202 | 839,962 | +22,492 | 0.07% | 1,009,840 |
| 2024-06-27 | 2024-06-25 | 1.156 | 817,470 | +816,605 | 0.07% | 945,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 865 | -134,948 | 0.00% | 890 |
| 2024-06-24 | 2024-06-20 | 1.410 | 135,813 | +134,948 | 0.01% | 191,541 |
| 2024-06-21 | 2024-06-19 | 1.387 | 865 | -25,951 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 1.410 | 26,816 | -6,921 | 0.00% | 37,819 |
| 2024-06-19 | 2024-06-17 | 1.399 | 33,737 | -29,412 | 0.00% | 47,190 |
| 2024-06-18 | 2024-06-14 | 1.422 | 63,149 | -212,801 | 0.01% | 89,791 |
| 2024-06-17 | 2024-06-13 | 1.410 | 275,950 | +62,283 | 0.02% | 389,180 |
| 2024-06-14 | 2024-06-12 | 1.457 | 213,667 | +212,802 | 0.02% | 311,220 |
| 2024-06-13 | 2024-06-11 | 1.376 | 865 | -77,854 | 0.00% | 1,190 |
| 2024-06-12 | 2024-06-07 | 1.410 | 78,719 | -97,353 | 0.01% | 111,019 |
| 2024-06-11 | 2024-06-06 | 1.399 | 176,072 | -1,253,852 | 0.01% | 246,284 |
| 2024-06-07 | 2024-06-05 | 1.110 | 1,429,924 | +53,633 | 0.12% | 1,586,880 |
| 2024-06-06 | 2024-06-04 | 1.133 | 1,376,291 | +76,124 | 0.12% | 1,559,180 |
| 2024-06-05 | 2024-06-03 | 1.144 | 1,300,167 | -247,404 | 0.11% | 1,487,970 |
| 2024-06-04 | 2024-05-31 | 1.191 | 1,547,571 | +294,116 | 0.13% | 1,842,670 |
| 2024-06-03 | 2024-05-30 | 1.087 | 1,253,455 | -22,491 | 0.10% | 1,362,060 |
| 2024-05-31 | 2024-05-29 | 1.098 | 1,275,946 | +22,491 | 0.11% | 1,401,250 |
| 2024-05-30 | 2024-05-28 | 1.087 | 1,253,455 | +84,775 | 0.10% | 1,362,060 |
| 2024-05-29 | 2024-05-27 | 1.064 | 1,168,680 | -95,155 | 0.10% | 1,242,920 |
| 2024-05-28 | 2024-05-24 | 1.017 | 1,263,835 | +64,013 | 0.11% | 1,285,680 |
| 2024-05-27 | 2024-05-23 | 1.029 | 1,199,822 | -89,965 | 0.10% | 1,234,430 |
| 2024-05-24 | 2024-05-22 | 1.075 | 1,289,787 | -6,920 | 0.11% | 1,386,630 |
| 2024-05-23 | 2024-05-21 | 1.075 | 1,296,707 | +38,062 | 0.11% | 1,394,070 |
| 2024-05-22 | 2024-05-20 | 1.064 | 1,258,645 | +145,328 | 0.11% | 1,338,600 |
| 2024-05-21 | 2024-05-17 | 1.006 | 1,113,317 | +352,940 | 0.09% | 1,119,690 |
| 2024-05-20 | 2024-05-16 | 1.052 | 760,377 | -46,713 | 0.06% | 799,890 |
| 2024-05-17 | 2024-05-14 | 1.052 | 807,090 | +91,695 | 0.07% | 849,030 |
| 2024-05-14 | 2024-05-10 | 1.006 | 715,395 | +72,664 | 0.06% | 719,490 |
| 2024-05-13 | 2024-05-09 | 0.994 | 642,731 | +359,860 | 0.05% | 638,980 |
| 2024-05-10 | 2024-05-08 | 0.948 | 282,871 | -8,650 | 0.02% | 268,140 |
| 2024-05-09 | 2024-05-07 | 0.948 | 291,521 | -65,744 | 0.02% | 276,340 |
| 2024-05-08 | 2024-05-06 | 0.902 | 357,265 | -31,142 | 0.03% | 322,140 |
| 2024-05-07 | 2024-05-03 | 0.890 | 388,407 | -41,522 | 0.03% | 345,730 |
| 2024-05-06 | 2024-05-02 | 0.867 | 429,929 | -121,107 | 0.04% | 372,750 |
| 2024-05-03 | 2024-04-30 | 0.902 | 551,036 | -12,110 | 0.05% | 496,860 |
| 2024-05-02 | 2024-04-29 | 0.890 | 563,146 | +22,491 | 0.05% | 501,270 |
| 2024-04-30 | 2024-04-26 | 0.867 | 540,655 | -12,111 | 0.05% | 468,750 |
| 2024-04-29 | 2024-04-25 | 0.879 | 552,766 | -17,301 | 0.05% | 485,640 |
| 2024-04-26 | 2024-04-24 | 0.879 | 570,067 | -8,650 | 0.05% | 500,840 |
| 2024-04-25 | 2024-04-23 | 0.902 | 578,717 | +29,412 | 0.05% | 521,820 |
| 2024-04-24 | 2024-04-22 | 0.879 | 549,305 | -1,731 | 0.05% | 482,600 |
| 2024-04-23 | 2024-04-19 | 0.867 | 551,036 | -10,380 | 0.05% | 477,750 |
| 2024-04-22 | 2024-04-18 | 0.879 | 561,416 | -3,460 | 0.05% | 493,240 |
| 2024-04-18 | 2024-04-16 | 0.867 | 564,876 | -6,921 | 0.05% | 489,750 |
| 2024-04-17 | 2024-04-15 | 0.902 | 571,797 | -3,460 | 0.05% | 515,580 |
| 2024-04-16 | 2024-04-12 | 0.936 | 575,257 | -8,650 | 0.05% | 538,650 |
| 2024-04-15 | 2024-04-11 | 0.925 | 583,907 | -3,461 | 0.05% | 540,000 |
| 2024-04-12 | 2024-04-10 | 0.936 | 587,368 | -8,650 | 0.05% | 549,990 |
| 2024-04-11 | 2024-04-09 | 0.913 | 596,018 | -44,983 | 0.05% | 544,310 |
| 2024-04-10 | 2024-04-08 | 0.913 | 641,001 | +5,191 | 0.05% | 585,390 |
| 2024-04-09 | 2024-04-05 | 0.925 | 635,810 | -84,775 | 0.05% | 588,000 |
| 2024-04-08 | 2024-04-03 | 0.867 | 720,585 | +41,522 | 0.06% | 624,750 |
| 2024-04-05 | 2024-04-02 | 0.855 | 679,063 | +27,682 | 0.06% | 580,900 |
| 2024-04-03 | 2024-03-28 | 0.844 | 651,381 | -174,740 | 0.05% | 549,690 |
| 2024-04-02 | 2024-03-27 | 0.867 | 826,121 | -86,505 | 0.07% | 716,250 |
| 2024-03-28 | 2024-03-26 | 0.879 | 912,626 | -1,730 | 0.08% | 801,800 |
| 2024-03-27 | 2024-03-25 | 0.879 | 914,356 | +76,124 | 0.08% | 803,320 |
| 2024-03-26 | 2024-03-22 | 0.902 | 838,232 | -22,491 | 0.07% | 755,820 |
| 2024-03-25 | 2024-03-21 | 0.925 | 860,723 | -5,190 | 0.07% | 796,000 |
| 2024-03-20 | 2024-03-18 | 0.936 | 865,913 | +1,730 | 0.07% | 810,810 |
| 2024-03-19 | 2024-03-15 | 0.879 | 864,183 | +482,697 | 0.07% | 759,240 |
| 2024-03-18 | 2024-03-14 | 0.913 | 381,486 | +10,380 | 0.03% | 348,390 |
| 2024-03-15 | 2024-03-13 | 0.925 | 371,106 | -13,840 | 0.03% | 343,200 |
| 2024-03-14 | 2024-03-12 | 0.913 | 384,946 | -25,952 | 0.03% | 351,550 |
| 2024-03-13 | 2024-03-11 | 0.925 | 410,898 | +39,792 | 0.03% | 380,000 |
| 2024-03-12 | 2024-03-08 | 0.902 | 371,106 | +17,301 | 0.03% | 334,620 |
| 2024-03-11 | 2024-03-07 | 0.867 | 353,805 | -34,602 | 0.03% | 306,750 |
| 2024-03-08 | 2024-03-06 | 0.890 | 388,407 | -167,819 | 0.03% | 345,730 |
| 2024-03-07 | 2024-03-05 | 0.902 | 556,226 | +12,111 | 0.05% | 501,540 |
| 2024-03-06 | 2024-03-04 | 0.925 | 544,115 | -60,554 | 0.05% | 503,200 |
| 2024-03-05 | 2024-03-01 | 0.925 | 604,669 | -70,933 | 0.05% | 559,200 |
| 2024-03-04 | 2024-02-29 | 0.936 | 675,602 | +100,345 | 0.06% | 632,610 |
| 2024-02-27 | 2024-02-23 | 0.959 | 575,257 | +5,190 | 0.05% | 551,950 |
| 2024-02-26 | 2024-02-22 | 0.936 | 570,067 | +34,602 | 0.05% | 533,790 |
| 2024-02-23 | 2024-02-21 | 0.948 | 535,465 | +72,664 | 0.04% | 507,580 |
| 2024-02-20 | 2024-02-16 | 0.925 | 462,801 | +128,027 | 0.04% | 428,000 |
| 2024-02-19 | 2024-02-15 | 0.925 | 334,774 | +51,903 | 0.03% | 309,600 |
| 2024-02-16 | 2024-02-14 | 0.948 | 282,871 | +173,010 | 0.02% | 268,140 |
| 2024-02-15 | 2024-02-09 | 0.948 | 109,861 | -77,854 | 0.01% | 104,140 |
| 2024-02-14 | 2024-02-07 | 0.936 | 187,715 | +72,664 | 0.02% | 175,770 |
| 2024-02-07 | 2024-02-05 | 0.936 | 115,051 | +1,730 | 0.01% | 107,730 |
| 2024-02-06 | 2024-02-02 | 0.959 | 113,321 | -6,921 | 0.01% | 108,730 |
| 2024-02-05 | 2024-02-01 | 0.925 | 120,242 | -17,301 | 0.01% | 111,200 |
| 2024-02-01 | 2024-01-30 | 0.925 | 137,543 | +25,952 | 0.01% | 127,200 |
| 2024-01-31 | 2024-01-29 | 0.948 | 111,591 | -81,315 | 0.01% | 105,780 |
| 2024-01-30 | 2024-01-26 | 0.971 | 192,906 | +3,460 | 0.02% | 187,320 |
| 2024-01-29 | 2024-01-25 | 0.983 | 189,446 | +1,731 | 0.02% | 186,150 |
| 2024-01-26 | 2024-01-24 | 0.994 | 187,715 | -17,301 | 0.02% | 186,620 |
| 2024-01-25 | 2024-01-23 | 0.925 | 205,016 | +176,469 | 0.02% | 189,600 |
| 2024-01-24 | 2024-01-22 | 0.902 | 28,547 | +17,301 | 0.00% | 25,740 |
| 2024-01-22 | 2024-01-18 | 0.925 | 11,246 | -5,190 | 0.00% | 10,400 |
| 2024-01-19 | 2024-01-17 | 0.925 | 16,436 | +5,190 | 0.00% | 15,200 |
| 2024-01-15 | 2024-01-11 | 0.948 | 11,246 | -15,570 | 0.00% | 10,660 |
| 2024-01-12 | 2024-01-10 | 0.948 | 26,816 | -1,731 | 0.00% | 25,420 |
| 2024-01-11 | 2024-01-09 | 0.959 | 28,547 | -34,602 | 0.00% | 27,390 |
| 2024-01-10 | 2024-01-08 | 0.983 | 63,149 | -5,190 | 0.01% | 62,050 |
| 2024-01-09 | 2024-01-05 | 0.994 | 68,339 | -74,394 | 0.01% | 67,940 |
| 2024-01-08 | 2024-01-04 | 1.029 | 142,733 | -32,872 | 0.01% | 146,850 |
| 2024-01-05 | 2024-01-03 | 1.040 | 175,605 | -50,173 | 0.01% | 182,700 |
| 2024-01-03 | 2023-12-29 | 1.110 | 225,778 | +3,461 | 0.02% | 250,561 |
| 2023-12-22 | 2023-12-20 | 1.098 | 222,317 | -5,191 | 0.02% | 244,150 |
| 2023-12-21 | 2023-12-19 | 1.121 | 227,508 | -36,332 | 0.02% | 255,110 |
| 2023-12-20 | 2023-12-18 | 1.098 | 263,840 | -13,840 | 0.02% | 289,750 |
| 2023-12-19 | 2023-12-15 | 1.133 | 277,680 | -41,523 | 0.02% | 314,580 |
| 2023-12-18 | 2023-12-14 | 1.110 | 319,203 | -1,639,908 | 0.03% | 354,240 |
| 2023-12-15 | 2023-12-13 | 1.217 | 1,959,111 | -32,871 | 0.16% | 2,383,940 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,991,982 | -38,463 | 0.17% | 2,423,938 |
| 2023-12-13 | 2023-12-11 | 1.229 | 2,030,445 | +1,585,854 | 0.18% | 2,495,450 |
| 2023-12-12 | 2023-12-08 | 1.241 | 444,591 | -6,575 | 0.04% | 551,819 |
| 2023-12-11 | 2023-12-07 | 1.241 | 451,166 | -101,902 | 0.04% | 559,980 |
| 2023-12-08 | 2023-12-06 | 1.229 | 553,068 | +4,930 | 0.05% | 679,729 |
| 2023-12-05 | 2023-12-01 | 1.241 | 548,138 | -32,871 | 0.05% | 680,340 |
| 2023-12-04 | 2023-11-30 | 1.229 | 581,009 | -80,536 | 0.05% | 714,069 |
| 2023-12-01 | 2023-11-29 | 1.241 | 661,545 | -77,249 | 0.06% | 821,099 |
| 2023-11-30 | 2023-11-28 | 1.266 | 738,794 | -13,149 | 0.07% | 934,960 |
| 2023-11-29 | 2023-11-27 | 1.266 | 751,943 | +1,644 | 0.07% | 951,600 |
| 2023-11-27 | 2023-11-23 | 1.266 | 750,299 | +19,723 | 0.07% | 949,520 |
| 2023-11-24 | 2023-11-22 | 1.253 | 730,576 | +21,366 | 0.06% | 915,670 |
| 2023-11-23 | 2023-11-21 | 1.278 | 709,210 | -14,792 | 0.06% | 906,151 |
| 2023-11-22 | 2023-11-20 | 1.278 | 724,002 | +16,436 | 0.06% | 925,050 |
| 2023-11-13 | 2023-11-09 | 1.290 | 707,566 | +34,515 | 0.06% | 912,660 |
| 2023-11-10 | 2023-11-08 | 1.278 | 673,051 | -18,079 | 0.06% | 859,951 |
| 2023-11-09 | 2023-11-07 | 1.278 | 691,130 | +14,792 | 0.06% | 883,050 |
| 2023-11-07 | 2023-11-03 | 1.290 | 676,338 | -3,287 | 0.06% | 872,380 |
| 2023-11-02 | 2023-10-31 | 1.266 | 679,625 | -18,079 | 0.06% | 860,080 |
| 2023-10-27 | 2023-10-25 | 1.302 | 697,704 | +3,287 | 0.06% | 908,429 |
| 2023-10-26 | 2023-10-24 | 1.302 | 694,417 | +41,089 | 0.06% | 904,150 |
| 2023-10-25 | 2023-10-20 | 1.290 | 653,328 | -72,318 | 0.06% | 842,701 |
| 2023-10-19 | 2023-10-17 | 1.326 | 725,646 | +1,644 | 0.06% | 962,471 |
| 2023-10-10 | 2023-10-06 | 1.351 | 724,002 | +32,872 | 0.06% | 977,910 |
| 2023-10-06 | 2023-10-04 | 1.326 | 691,130 | +41,090 | 0.06% | 916,690 |
| 2023-09-29 | 2023-09-27 | 1.290 | 650,040 | +1,643 | 0.06% | 838,460 |
| 2023-09-27 | 2023-09-25 | 1.278 | 648,397 | -27,941 | 0.06% | 828,450 |
| 2023-09-26 | 2023-09-22 | 1.278 | 676,338 | -13,149 | 0.06% | 864,150 |
| 2023-09-22 | 2023-09-20 | 1.253 | 689,487 | +1,644 | 0.06% | 864,171 |
| 2023-09-13 | 2023-09-11 | 1.326 | 687,843 | -822 | 0.06% | 912,330 |
| 2023-09-11 | 2023-09-06 | 1.351 | 688,665 | +26,298 | 0.06% | 930,180 |
| 2023-09-06 | 2023-09-04 | 1.375 | 662,367 | +14,792 | 0.06% | 910,780 |
| 2023-09-05 | 2023-08-31 | 1.436 | 647,575 | -1,622,012 | 0.06% | 929,840 |
| 2023-08-31 | 2023-08-29 | 1.609 | 2,269,587 | +175,937 | 0.20% | 3,652,461 |
| 2023-08-30 | 2023-08-28 | 1.609 | 2,093,650 | +1,426,530 | 0.20% | 3,369,325 |
| 2023-08-28 | 2023-08-24 | 1.609 | 667,120 | -1,516 | 0.06% | 1,073,601 |
| 2023-08-25 | 2023-08-23 | 1.596 | 668,636 | -1,516 | 0.06% | 1,067,220 |
| 2023-08-24 | 2023-08-22 | 1.596 | 670,152 | -1,516 | 0.06% | 1,069,640 |
| 2023-08-23 | 2023-08-21 | 1.609 | 671,668 | -1,516 | 0.06% | 1,080,920 |
| 2023-08-17 | 2023-08-15 | 1.609 | 673,184 | -65,196 | 0.06% | 1,083,359 |
| 2023-08-16 | 2023-08-14 | 1.622 | 738,380 | +5,228 | 0.07% | 1,198,020 |
| 2023-08-15 | 2023-08-11 | 1.649 | 733,152 | -13,646 | 0.07% | 1,208,879 |
| 2023-08-14 | 2023-08-10 | 1.662 | 746,798 | -7,581 | 0.07% | 1,241,231 |
| 2023-08-11 | 2023-08-09 | 1.662 | 754,379 | -1,516 | 0.07% | 1,253,831 |
| 2023-08-10 | 2023-08-08 | 1.622 | 755,895 | -12,130 | 0.07% | 1,226,438 |
| 2023-08-09 | 2023-08-07 | 1.649 | 768,025 | -62,163 | 0.07% | 1,266,381 |
| 2023-08-07 | 2023-08-03 | 1.622 | 830,188 | -4,549 | 0.08% | 1,346,978 |
| 2023-08-04 | 2023-08-02 | 1.609 | 834,737 | +12,130 | 0.08% | 1,343,348 |
| 2023-08-03 | 2023-08-01 | 1.636 | 822,607 | +56,099 | 0.08% | 1,345,529 |
| 2023-08-02 | 2023-07-31 | 1.636 | 766,508 | +19,710 | 0.07% | 1,253,768 |
| 2023-08-01 | 2023-07-28 | 1.688 | 746,798 | -1,516 | 0.07% | 1,260,933 |
| 2023-07-31 | 2023-07-27 | 1.675 | 748,314 | -34,872 | 0.07% | 1,253,622 |
| 2023-07-27 | 2023-07-25 | 1.596 | 783,186 | -15,162 | 0.07% | 1,250,055 |
| 2023-07-26 | 2023-07-24 | 1.596 | 798,348 | +1,516 | 0.08% | 1,274,256 |
| 2023-07-25 | 2023-07-21 | 1.609 | 796,832 | -4,549 | 0.08% | 1,282,347 |
| 2023-07-24 | 2023-07-20 | 1.609 | 801,381 | +1,517 | 0.08% | 1,289,668 |
| 2023-07-21 | 2023-07-19 | 1.596 | 799,864 | +22,742 | 0.08% | 1,276,675 |
| 2023-07-20 | 2023-07-18 | 1.609 | 777,122 | -4,548 | 0.07% | 1,250,627 |
| 2023-07-19 | 2023-07-14 | 1.609 | 781,670 | -27,291 | 0.07% | 1,257,947 |
| 2023-07-18 | 2023-07-13 | 1.622 | 808,961 | +5,385 | 0.08% | 1,312,537 |
| 2023-07-14 | 2023-07-12 | 1.609 | 803,576 | -1,516 | 0.08% | 1,293,200 |
| 2023-07-13 | 2023-07-11 | 1.596 | 805,092 | +30,323 | 0.08% | 1,285,020 |
| 2023-07-12 | 2023-07-10 | 1.596 | 774,769 | -1,516 | 0.07% | 1,236,621 |
| 2023-07-11 | 2023-07-07 | 1.622 | 776,285 | -12,129 | 0.07% | 1,259,521 |
| 2023-07-10 | 2023-07-06 | 1.649 | 788,414 | -3,032 | 0.08% | 1,300,000 |
| 2023-07-06 | 2023-07-04 | 1.649 | 791,446 | +6,064 | 0.08% | 1,304,999 |
| 2023-07-05 | 2023-07-03 | 1.609 | 785,382 | +4,549 | 0.07% | 1,263,920 |
| 2023-07-04 | 2023-06-30 | 1.570 | 780,833 | -7,581 | 0.07% | 1,225,700 |
| 2023-07-03 | 2023-06-29 | 1.609 | 788,414 | +4,548 | 0.08% | 1,268,800 |
| 2023-06-30 | 2023-06-28 | 1.557 | 783,866 | +19,711 | 0.07% | 1,220,121 |
| 2023-06-29 | 2023-06-27 | 1.543 | 764,155 | +68,228 | 0.07% | 1,179,360 |
| 2023-06-28 | 2023-06-26 | 1.557 | 695,927 | +10,613 | 0.07% | 1,083,240 |
| 2023-06-27 | 2023-06-23 | 1.570 | 685,314 | +37,905 | 0.07% | 1,075,760 |
| 2023-06-26 | 2023-06-21 | 1.596 | 647,409 | -69,745 | 0.06% | 1,033,340 |
| 2023-06-23 | 2023-06-20 | 1.622 | 717,154 | -4,548 | 0.07% | 1,163,581 |
| 2023-06-21 | 2023-06-19 | 1.609 | 721,702 | +216,814 | 0.07% | 1,161,440 |
| 2023-06-20 | 2023-06-16 | 1.570 | 504,888 | -68,228 | 0.05% | 792,540 |
| 2023-06-19 | 2023-06-15 | 1.491 | 573,116 | +34,872 | 0.05% | 854,279 |
| 2023-06-16 | 2023-06-14 | 1.517 | 538,244 | +59,131 | 0.05% | 816,500 |
| 2023-06-15 | 2023-06-13 | 1.464 | 479,113 | +30,323 | 0.05% | 701,520 |
| 2023-06-13 | 2023-06-09 | 1.464 | 448,790 | +3,033 | 0.04% | 657,121 |
| 2023-06-12 | 2023-06-08 | 1.438 | 445,757 | -53,067 | 0.04% | 640,920 |
| 2023-06-09 | 2023-06-07 | 1.438 | 498,824 | -15,161 | 0.05% | 717,221 |
| 2023-06-08 | 2023-06-06 | 1.464 | 513,985 | +15,161 | 0.05% | 752,579 |
| 2023-06-07 | 2023-06-05 | 1.491 | 498,824 | -31,839 | 0.05% | 743,541 |
| 2023-06-06 | 2023-06-02 | 1.451 | 530,663 | +78,841 | 0.05% | 769,999 |
| 2023-06-05 | 2023-06-01 | 1.451 | 451,822 | +25,775 | 0.04% | 655,600 |
| 2023-06-02 | 2023-05-31 | 1.438 | 426,047 | -283,526 | 0.04% | 612,580 |
| 2023-06-01 | 2023-05-30 | 1.873 | 709,573 | +34,872 | 0.07% | 1,329,121 |
| 2023-05-31 | 2023-05-29 | 1.926 | 674,701 | -6,064 | 0.06% | 1,299,401 |
| 2023-05-30 | 2023-05-25 | 1.900 | 680,765 | -3,033 | 0.06% | 1,293,119 |
| 2023-05-29 | 2023-05-24 | 1.926 | 683,798 | -10,613 | 0.07% | 1,316,921 |
| 2023-05-25 | 2023-05-23 | 1.926 | 694,411 | -51,550 | 0.07% | 1,337,360 |
| 2023-05-24 | 2023-05-22 | 1.926 | 745,961 | +3,032 | 0.07% | 1,436,640 |
| 2023-05-23 | 2023-05-19 | 1.913 | 742,929 | +12,130 | 0.07% | 1,421,001 |
| 2023-05-22 | 2023-05-18 | 1.900 | 730,799 | +125,843 | 0.07% | 1,388,160 |
| 2023-05-19 | 2023-05-17 | 1.900 | 604,956 | -4,549 | 0.06% | 1,149,120 |
| 2023-05-18 | 2023-05-16 | 1.913 | 609,505 | +7,581 | 0.06% | 1,165,800 |
| 2023-05-17 | 2023-05-15 | 1.900 | 601,924 | -15,162 | 0.06% | 1,143,360 |
| 2023-05-15 | 2023-05-11 | 1.913 | 617,086 | -47,001 | 0.06% | 1,180,301 |
| 2023-05-12 | 2023-05-10 | 1.926 | 664,087 | -6,065 | 0.06% | 1,278,959 |
| 2023-05-11 | 2023-05-09 | 1.900 | 670,152 | +18,194 | 0.06% | 1,272,960 |
| 2023-05-10 | 2023-05-08 | 1.913 | 651,958 | -25,775 | 0.06% | 1,247,000 |
| 2023-05-09 | 2023-05-05 | 1.913 | 677,733 | -57,615 | 0.06% | 1,296,300 |
| 2023-05-08 | 2023-05-04 | 1.860 | 735,348 | -16,678 | 0.07% | 1,367,700 |
| 2023-05-05 | 2023-05-03 | 1.860 | 752,026 | -28,807 | 0.07% | 1,398,720 |
| 2023-05-04 | 2023-05-02 | 1.834 | 780,833 | +36,388 | 0.07% | 1,431,700 |
| 2023-05-03 | 2023-04-28 | 1.847 | 744,445 | +21,227 | 0.07% | 1,374,800 |
| 2023-05-02 | 2023-04-27 | 1.847 | 723,218 | +3,032 | 0.07% | 1,335,599 |
| 2023-04-28 | 2023-04-26 | 1.873 | 720,186 | -15,162 | 0.07% | 1,349,000 |
| 2023-04-27 | 2023-04-25 | 1.886 | 735,348 | -3,032 | 0.07% | 1,387,100 |
| 2023-04-26 | 2023-04-24 | 1.847 | 738,380 | -12,130 | 0.07% | 1,363,600 |
| 2023-04-25 | 2023-04-21 | 1.847 | 750,510 | -6,064 | 0.07% | 1,386,001 |
| 2023-04-24 | 2023-04-20 | 1.886 | 756,574 | -27,292 | 0.07% | 1,427,139 |
| 2023-04-21 | 2023-04-19 | 1.860 | 783,866 | -50,034 | 0.07% | 1,457,941 |
| 2023-04-20 | 2023-04-18 | 1.860 | 833,900 | -37,904 | 0.08% | 1,551,001 |
| 2023-04-19 | 2023-04-17 | 1.900 | 871,804 | +18,194 | 0.08% | 1,656,000 |
| 2023-04-18 | 2023-04-14 | 1.873 | 853,610 | -54,582 | 0.08% | 1,598,920 |
| 2023-04-17 | 2023-04-13 | 1.820 | 908,192 | -33,356 | 0.09% | 1,653,239 |
| 2023-04-14 | 2023-04-12 | 1.834 | 941,548 | -15,162 | 0.09% | 1,726,379 |
| 2023-04-13 | 2023-04-11 | 1.768 | 956,710 | +37,904 | 0.09% | 1,691,080 |
| 2023-04-12 | 2023-04-06 | 1.768 | 918,806 | -16,678 | 0.09% | 1,624,081 |
| 2023-04-11 | 2023-04-04 | 1.781 | 935,484 | -21,226 | 0.09% | 1,665,901 |
| 2023-04-06 | 2023-04-03 | 1.728 | 956,710 | -27,291 | 0.09% | 1,653,220 |
| 2023-04-04 | 2023-03-31 | 1.781 | 984,001 | -12,130 | 0.09% | 1,752,299 |
| 2023-04-03 | 2023-03-30 | 1.807 | 996,131 | +28,808 | 0.10% | 1,800,180 |
| 2023-03-31 | 2023-03-29 | 1.807 | 967,323 | -25,776 | 0.09% | 1,748,119 |
| 2023-03-30 | 2023-03-28 | 1.807 | 993,099 | -12,129 | 0.09% | 1,794,701 |
| 2023-03-29 | 2023-03-27 | 1.834 | 1,005,228 | +24,259 | 0.10% | 1,843,140 |
| 2023-03-28 | 2023-03-24 | 1.847 | 980,969 | -27,291 | 0.09% | 1,811,600 |
| 2023-03-27 | 2023-03-23 | 1.873 | 1,008,260 | -9,097 | 0.10% | 1,888,599 |
| 2023-03-24 | 2023-03-22 | 1.900 | 1,017,357 | +3,032 | 0.10% | 1,932,479 |
| 2023-03-23 | 2023-03-21 | 1.847 | 1,014,325 | +34,872 | 0.10% | 1,873,200 |
| 2023-03-22 | 2023-03-20 | 1.847 | 979,453 | -25,775 | 0.09% | 1,808,800 |
| 2023-03-21 | 2023-03-17 | 1.807 | 1,005,228 | +59,131 | 0.10% | 1,816,620 |
| 2023-03-20 | 2023-03-16 | 1.768 | 946,097 | +43,969 | 0.09% | 1,672,320 |
| 2023-03-17 | 2023-03-15 | 1.794 | 902,128 | +43,970 | 0.09% | 1,618,401 |
| 2023-03-16 | 2023-03-14 | 1.794 | 858,158 | -6,065 | 0.08% | 1,539,519 |
| 2023-03-15 | 2023-03-13 | 1.768 | 864,223 | +21,226 | 0.08% | 1,527,600 |
| 2023-03-14 | 2023-03-10 | 1.754 | 842,997 | -22,742 | 0.08% | 1,478,961 |
| 2023-03-13 | 2023-03-09 | 1.754 | 865,739 | -48,518 | 0.08% | 1,518,859 |
| 2023-03-10 | 2023-03-08 | 1.754 | 914,257 | -7,581 | 0.09% | 1,603,980 |
| 2023-03-09 | 2023-03-07 | 1.768 | 921,838 | -33,356 | 0.09% | 1,629,440 |
| 2023-03-08 | 2023-03-06 | 1.768 | 955,194 | -1,516 | 0.09% | 1,688,400 |
| 2023-03-07 | 2023-03-03 | 1.768 | 956,710 | +89,454 | 0.09% | 1,691,080 |
| 2023-03-06 | 2023-03-02 | 1.768 | 867,256 | -53,066 | 0.08% | 1,532,961 |
| 2023-03-03 | 2023-03-01 | 1.754 | 920,322 | -113,713 | 0.09% | 1,614,620 |
| 2023-03-02 | 2023-02-28 | 1.741 | 1,034,035 | -6,065 | 0.10% | 1,800,479 |
| 2023-03-01 | 2023-02-27 | 1.649 | 1,040,100 | +77,325 | 0.10% | 1,715,000 |
| 2023-02-28 | 2023-02-24 | 1.702 | 962,775 | +1,516 | 0.09% | 1,638,300 |
| 2023-02-24 | 2023-02-22 | 1.728 | 961,259 | +1,516 | 0.09% | 1,661,080 |
| 2023-02-23 | 2023-02-21 | 1.768 | 959,743 | +10,614 | 0.09% | 1,696,441 |
| 2023-02-22 | 2023-02-20 | 1.741 | 949,129 | +1,516 | 0.09% | 1,652,639 |
| 2023-02-21 | 2023-02-17 | 1.741 | 947,613 | -15,162 | 0.09% | 1,650,000 |
| 2023-02-17 | 2023-02-15 | 1.781 | 962,775 | -16,678 | 0.09% | 1,714,500 |
| 2023-02-16 | 2023-02-14 | 1.820 | 979,453 | -77,325 | 0.09% | 1,782,960 |
| 2023-02-14 | 2023-02-10 | 1.741 | 1,056,778 | +24,259 | 0.10% | 1,840,080 |
| 2023-02-13 | 2023-02-09 | 1.768 | 1,032,519 | +47,001 | 0.10% | 1,825,079 |
| 2023-02-10 | 2023-02-08 | 1.754 | 985,518 | +48,518 | 0.09% | 1,729,001 |
| 2023-02-09 | 2023-02-07 | 1.741 | 937,000 | +28,808 | 0.09% | 1,631,520 |
| 2023-02-08 | 2023-02-06 | 1.768 | 908,192 | -4,549 | 0.09% | 1,605,319 |
| 2023-02-07 | 2023-02-03 | 1.794 | 912,741 | +69,744 | 0.09% | 1,637,440 |
| 2023-02-06 | 2023-02-02 | 1.820 | 842,997 | -45,485 | 0.08% | 1,534,561 |
| 2023-02-03 | 2023-02-01 | 1.807 | 888,482 | -1,516 | 0.08% | 1,605,640 |
| 2023-02-02 | 2023-01-31 | 1.794 | 889,998 | -40,937 | 0.08% | 1,596,640 |
| 2023-02-01 | 2023-01-30 | 1.807 | 930,935 | +39,421 | 0.09% | 1,682,360 |
| 2023-01-30 | 2023-01-26 | 1.820 | 891,514 | +7,580 | 0.09% | 1,622,879 |
| 2023-01-27 | 2023-01-20 | 1.807 | 883,934 | +9,098 | 0.08% | 1,597,421 |
| 2023-01-26 | 2023-01-19 | 1.781 | 874,836 | -10,614 | 0.08% | 1,557,899 |
| 2023-01-20 | 2023-01-18 | 1.807 | 885,450 | -28,807 | 0.08% | 1,600,160 |
| 2023-01-18 | 2023-01-16 | 1.820 | 914,257 | +34,872 | 0.09% | 1,664,280 |
| 2023-01-17 | 2023-01-13 | 1.794 | 879,385 | -71,261 | 0.08% | 1,577,600 |
| 2023-01-16 | 2023-01-12 | 1.794 | 950,646 | +7,581 | 0.09% | 1,705,441 |
| 2023-01-13 | 2023-01-11 | 1.807 | 943,065 | +6,065 | 0.09% | 1,704,281 |
| 2023-01-12 | 2023-01-10 | 1.807 | 937,000 | +53,066 | 0.09% | 1,693,320 |
| 2023-01-09 | 2023-01-05 | 1.715 | 883,934 | +69,745 | 0.08% | 1,515,801 |
| 2023-01-06 | 2023-01-04 | 1.715 | 814,189 | -6,065 | 0.08% | 1,396,200 |
| 2023-01-05 | 2023-01-03 | 1.715 | 820,254 | +40,937 | 0.08% | 1,406,600 |
| 2023-01-04 | 2022-12-30 | 1.649 | 779,317 | -25,775 | 0.07% | 1,285,000 |
| 2022-12-30 | 2022-12-28 | 1.649 | 805,092 | +53,066 | 0.08% | 1,327,500 |
| 2022-12-29 | 2022-12-23 | 1.636 | 752,026 | +19,711 | 0.07% | 1,230,080 |
| 2022-12-28 | 2022-12-22 | 1.649 | 732,315 | +1,516 | 0.07% | 1,207,499 |
| 2022-12-23 | 2022-12-21 | 1.622 | 730,799 | -13,646 | 0.07% | 1,185,720 |
| 2022-12-22 | 2022-12-20 | 1.596 | 744,445 | -27,291 | 0.07% | 1,188,220 |
| 2022-12-21 | 2022-12-19 | 1.596 | 771,736 | -1,516 | 0.07% | 1,231,780 |
| 2022-12-20 | 2022-12-16 | 1.622 | 773,252 | -15,162 | 0.07% | 1,254,599 |
| 2022-12-19 | 2022-12-15 | 1.636 | 788,414 | +13,645 | 0.08% | 1,289,600 |
| 2022-12-16 | 2022-12-14 | 1.662 | 774,769 | +189,523 | 0.07% | 1,287,721 |
| 2022-12-15 | 2022-12-13 | 1.662 | 585,246 | +40,937 | 0.06% | 972,720 |
| 2022-12-14 | 2022-12-12 | 1.583 | 544,309 | -1,516 | 0.05% | 861,600 |
| 2022-12-13 | 2022-12-09 | 1.583 | 545,825 | +97,035 | 0.05% | 864,000 |
| 2022-12-12 | 2022-12-08 | 1.583 | 448,790 | -1,600,891 | 0.04% | 710,401 |
| 2022-12-09 | 2022-12-07 | 1.858 | 2,049,681 | +30,323 | 0.20% | 3,807,770 |
| 2022-12-08 | 2022-12-06 | 1.843 | 2,019,358 | +216,916 | 0.19% | 3,722,580 |
| 2022-12-07 | 2022-12-05 | 1.858 | 1,802,442 | +1,346,780 | 0.19% | 3,348,464 |
| 2022-12-05 | 2022-12-01 | 1.829 | 455,662 | +64,380 | 0.05% | 833,477 |
| 2022-12-02 | 2022-11-30 | 1.858 | 391,282 | +1,399 | 0.04% | 726,899 |
| 2022-11-30 | 2022-11-28 | 1.829 | 389,883 | -5,598 | 0.04% | 713,157 |
| 2022-11-28 | 2022-11-24 | 1.858 | 395,481 | +4,199 | 0.04% | 734,700 |
| 2022-11-25 | 2022-11-23 | 1.843 | 391,282 | +58,781 | 0.04% | 721,308 |
| 2022-11-22 | 2022-11-18 | 1.843 | 332,501 | +18,194 | 0.03% | 612,948 |
| 2022-11-21 | 2022-11-17 | 1.858 | 314,307 | +40,587 | 0.03% | 583,900 |
| 2022-11-18 | 2022-11-16 | 1.843 | 273,720 | -4,199 | 0.03% | 504,588 |
| 2022-11-17 | 2022-11-15 | 1.843 | 277,919 | +11,197 | 0.03% | 512,329 |
| 2022-11-16 | 2022-11-14 | 1.829 | 266,722 | -2,799 | 0.03% | 487,876 |
| 2022-11-15 | 2022-11-11 | 1.858 | 269,521 | -41,987 | 0.03% | 500,699 |
| 2022-11-14 | 2022-11-10 | 1.858 | 311,508 | +76,975 | 0.03% | 578,700 |
| 2022-11-11 | 2022-11-09 | 1.715 | 234,533 | +34,989 | 0.02% | 402,185 |
| 2022-11-10 | 2022-11-08 | 1.601 | 199,544 | -4,199 | 0.02% | 319,373 |
| 2022-11-09 | 2022-11-07 | 1.615 | 203,743 | +8,398 | 0.02% | 329,005 |
| 2022-11-08 | 2022-11-04 | 1.529 | 195,345 | -18,194 | 0.02% | 298,694 |
| 2022-11-03 | 2022-11-01 | 1.472 | 213,539 | -5,599 | 0.02% | 314,308 |
| 2022-11-02 | 2022-10-31 | 1.472 | 219,138 | +11,197 | 0.02% | 322,549 |
| 2022-11-01 | 2022-10-28 | 1.500 | 207,941 | -1 | 0.02% | 312,011 |
| 2022-10-28 | 2022-10-26 | 1.529 | 207,942 | +1,400 | 0.02% | 317,956 |
| 2022-10-27 | 2022-10-25 | 1.500 | 206,542 | +15,395 | 0.02% | 309,912 |
| 2022-10-26 | 2022-10-24 | 1.543 | 191,147 | -20,994 | 0.02% | 295,007 |
| 2022-10-25 | 2022-10-21 | 1.558 | 212,141 | +34,989 | 0.02% | 330,440 |
| 2022-10-24 | 2022-10-20 | 1.558 | 177,152 | +16,795 | 0.02% | 275,939 |
| 2022-10-20 | 2022-10-18 | 1.601 | 160,357 | -172,145 | 0.02% | 256,653 |
| 2022-10-19 | 2022-10-17 | 1.615 | 332,502 | -5,598 | 0.03% | 536,925 |
| 2022-10-18 | 2022-10-14 | 1.615 | 338,100 | +11,196 | 0.03% | 545,965 |
| 2022-10-17 | 2022-10-13 | 1.586 | 326,904 | -9,797 | 0.03% | 518,542 |
| 2022-10-14 | 2022-10-12 | 1.586 | 336,701 | -1,399 | 0.03% | 534,083 |
| 2022-10-13 | 2022-10-11 | 1.601 | 338,100 | -62,980 | 0.03% | 541,133 |
| 2022-10-12 | 2022-10-10 | 1.615 | 401,080 | -12,596 | 0.04% | 647,665 |
| 2022-10-11 | 2022-10-07 | 1.686 | 413,676 | +4,199 | 0.04% | 697,563 |
| 2022-10-10 | 2022-10-06 | 1.686 | 409,477 | +22,392 | 0.04% | 690,482 |
| 2022-10-07 | 2022-10-05 | 1.643 | 387,085 | +6,998 | 0.04% | 636,129 |
| 2022-10-06 | 2022-10-03 | 1.529 | 380,087 | +2,799 | 0.04% | 581,176 |
| 2022-10-05 | 2022-09-30 | 1.515 | 377,288 | -20,993 | 0.04% | 571,505 |
| 2022-10-03 | 2022-09-29 | 1.500 | 398,281 | -29,391 | 0.04% | 597,613 |
| 2022-09-30 | 2022-09-28 | 1.529 | 427,672 | +8,398 | 0.04% | 653,937 |
| 2022-09-29 | 2022-09-27 | 1.558 | 419,274 | +37,788 | 0.04% | 653,079 |
| 2022-09-28 | 2022-09-26 | 1.515 | 381,486 | +4,198 | 0.04% | 577,864 |
| 2022-09-27 | 2022-09-23 | 1.586 | 377,288 | +46,186 | 0.04% | 598,463 |
| 2022-09-26 | 2022-09-22 | 1.672 | 331,102 | -11,197 | 0.03% | 553,591 |
| 2022-09-23 | 2022-09-21 | 1.701 | 342,299 | -6,998 | 0.04% | 582,095 |
| 2022-09-22 | 2022-09-20 | 1.729 | 349,297 | -5,598 | 0.04% | 603,978 |
| 2022-09-21 | 2022-09-19 | 1.701 | 354,895 | -22,393 | 0.04% | 603,515 |
| 2022-09-20 | 2022-09-16 | 1.729 | 377,288 | -1,399 | 0.04% | 652,378 |
| 2022-09-16 | 2022-09-14 | 1.772 | 378,687 | -6,998 | 0.04% | 671,032 |
| 2022-09-14 | 2022-09-09 | 1.843 | 385,685 | +129,566 | 0.04% | 710,990 |
| 2022-09-13 | 2022-09-08 | 1.829 | 256,119 | -1,460,951 | 0.03% | 468,482 |
| 2022-09-09 | 2022-09-07 | 2.126 | 1,717,070 | +2,799 | 0.18% | 3,650,709 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,714,271 | +1,302,762 | 0.18% | 3,671,170 |
| 2022-09-07 | 2022-09-05 | 2.157 | 411,509 | -24,665 | 0.05% | 887,600 |
| 2022-09-06 | 2022-09-02 | 2.157 | 436,174 | +32,453 | 0.05% | 940,801 |
| 2022-09-02 | 2022-08-31 | 2.157 | 403,721 | -1,298 | 0.05% | 870,802 |
| 2022-08-31 | 2022-08-29 | 2.172 | 405,019 | +18,174 | 0.05% | 879,842 |
| 2022-08-30 | 2022-08-26 | 2.188 | 386,845 | -1,298 | 0.04% | 846,322 |
| 2022-08-26 | 2022-08-24 | 2.203 | 388,143 | +1,298 | 0.04% | 855,141 |
| 2022-08-25 | 2022-08-23 | 2.203 | 386,845 | +1,298 | 0.04% | 852,282 |
| 2022-08-23 | 2022-08-19 | 2.234 | 385,547 | +1,298 | 0.04% | 861,302 |
| 2022-08-18 | 2022-08-16 | 2.219 | 384,249 | -6,490 | 0.04% | 852,482 |
| 2022-08-11 | 2022-08-09 | 2.234 | 390,739 | +24,664 | 0.04% | 872,901 |
| 2022-08-10 | 2022-08-08 | 2.249 | 366,075 | -3,894 | 0.04% | 823,442 |
| 2022-08-08 | 2022-08-04 | 2.234 | 369,969 | +3,894 | 0.04% | 826,501 |
| 2022-08-02 | 2022-07-29 | 2.234 | 366,075 | +1,298 | 0.04% | 817,802 |
| 2022-07-26 | 2022-07-22 | 2.311 | 364,777 | +158,373 | 0.04% | 843,003 |
| 2022-07-20 | 2022-07-18 | 2.234 | 206,404 | +1,298 | 0.02% | 461,101 |
| 2022-07-18 | 2022-07-14 | 2.234 | 205,106 | -42,838 | 0.02% | 458,202 |
| 2022-07-15 | 2022-07-13 | 2.280 | 247,944 | -1,299 | 0.03% | 565,361 |
| 2022-07-13 | 2022-07-11 | 2.234 | 249,243 | +1,299 | 0.03% | 556,802 |
| 2022-07-11 | 2022-07-07 | 2.265 | 247,944 | -3,895 | 0.03% | 561,541 |
| 2022-07-06 | 2022-07-04 | 2.296 | 251,839 | -29,857 | 0.03% | 578,122 |
| 2022-07-05 | 2022-06-30 | 2.280 | 281,696 | +29,857 | 0.03% | 642,322 |
| 2022-06-30 | 2022-06-28 | 2.311 | 251,839 | +1,298 | 0.03% | 582,002 |
| 2022-06-29 | 2022-06-27 | 2.342 | 250,541 | +16,876 | 0.03% | 586,722 |
| 2022-06-28 | 2022-06-24 | 2.280 | 233,665 | +9,087 | 0.03% | 532,802 |
| 2022-06-27 | 2022-06-23 | 2.296 | 224,578 | +15,578 | 0.03% | 515,542 |
| 2022-06-23 | 2022-06-21 | 2.219 | 209,000 | -5,193 | 0.02% | 463,681 |
| 2022-06-22 | 2022-06-20 | 2.249 | 214,193 | -12,981 | 0.02% | 481,802 |
| 2022-06-21 | 2022-06-17 | 2.111 | 227,174 | -1,298 | 0.03% | 479,501 |
| 2022-06-20 | 2022-06-16 | 2.003 | 228,472 | +16,875 | 0.03% | 457,601 |
| 2022-06-14 | 2022-06-10 | 2.095 | 211,597 | +6,491 | 0.02% | 443,362 |
| 2022-06-13 | 2022-06-09 | 2.065 | 205,106 | +1,298 | 0.02% | 423,441 |
| 2022-06-10 | 2022-06-08 | 2.095 | 203,808 | -1,298 | 0.02% | 427,042 |
| 2022-06-08 | 2022-06-06 | 2.111 | 205,106 | +1,298 | 0.02% | 432,921 |
| 2022-06-07 | 2022-06-02 | 2.080 | 203,808 | -3,894 | 0.02% | 423,902 |
| 2022-06-01 | 2022-05-30 | 2.080 | 207,702 | +1,298 | 0.02% | 432,001 |
| 2022-05-31 | 2022-05-27 | 2.018 | 206,404 | +2,596 | 0.02% | 416,581 |
| 2022-05-30 | 2022-05-26 | 1.987 | 203,808 | +1,298 | 0.02% | 405,062 |
| 2022-05-27 | 2022-05-25 | 1.972 | 202,510 | +2,597 | 0.02% | 399,362 |
| 2022-05-26 | 2022-05-24 | 2.003 | 199,913 | -36,348 | 0.02% | 400,400 |
| 2022-05-25 | 2022-05-23 | 2.065 | 236,261 | +2,596 | 0.03% | 487,761 |
| 2022-05-24 | 2022-05-20 | 2.065 | 233,665 | +5,193 | 0.03% | 482,401 |
| 2022-05-23 | 2022-05-19 | 2.034 | 228,472 | +12,981 | 0.03% | 464,641 |
| 2022-05-20 | 2022-05-18 | 2.049 | 215,491 | +1,298 | 0.02% | 441,561 |
| 2022-05-19 | 2022-05-17 | 2.142 | 214,193 | -10,385 | 0.02% | 458,702 |
| 2022-05-18 | 2022-05-16 | 2.018 | 224,578 | -12,981 | 0.03% | 453,261 |
| 2022-05-17 | 2022-05-13 | 2.003 | 237,559 | -28,559 | 0.03% | 475,801 |
| 2022-05-16 | 2022-05-12 | 1.987 | 266,118 | +62,310 | 0.03% | 528,901 |
| 2022-05-13 | 2022-05-11 | 2.080 | 203,808 | +29,857 | 0.02% | 423,902 |
| 2022-05-12 | 2022-05-10 | 2.049 | 173,951 | -10,385 | 0.02% | 356,442 |
| 2022-05-11 | 2022-05-06 | 2.095 | 184,336 | +14,280 | 0.02% | 386,242 |
| 2022-05-10 | 2022-05-05 | 2.142 | 170,056 | -31,156 | 0.02% | 364,181 |
| 2022-05-06 | 2022-05-04 | 2.142 | 201,212 | -32,453 | 0.02% | 430,902 |
| 2022-05-05 | 2022-05-03 | 2.126 | 233,665 | +15,578 | 0.03% | 496,802 |
| 2022-05-04 | 2022-04-29 | 2.095 | 218,087 | -89,572 | 0.02% | 456,961 |
| 2022-05-03 | 2022-04-28 | 2.142 | 307,659 | +2,597 | 0.03% | 658,862 |
| 2022-04-29 | 2022-04-27 | 2.065 | 305,062 | +27,260 | 0.03% | 629,801 |
| 2022-04-28 | 2022-04-26 | 2.126 | 277,802 | +1,299 | 0.03% | 590,642 |
| 2022-04-26 | 2022-04-22 | 2.172 | 276,503 | +7,788 | 0.03% | 600,661 |
| 2022-04-25 | 2022-04-21 | 2.203 | 268,715 | -24,664 | 0.03% | 592,022 |
| 2022-04-21 | 2022-04-19 | 2.234 | 293,379 | -12,981 | 0.03% | 655,401 |
| 2022-04-20 | 2022-04-14 | 2.249 | 306,360 | -6,491 | 0.03% | 689,120 |
| 2022-04-19 | 2022-04-13 | 2.249 | 312,851 | -51,926 | 0.03% | 703,721 |
| 2022-04-14 | 2022-04-12 | 2.234 | 364,777 | -15,577 | 0.04% | 814,902 |
| 2022-04-13 | 2022-04-11 | 2.203 | 380,354 | -20,770 | 0.04% | 837,981 |
| 2022-04-11 | 2022-04-07 | 2.265 | 401,124 | -2,597 | 0.04% | 908,461 |
| 2022-04-07 | 2022-04-04 | 2.311 | 403,721 | -22,068 | 0.05% | 933,002 |
| 2022-04-04 | 2022-03-31 | 2.249 | 425,789 | +22,068 | 0.05% | 957,762 |
| 2022-04-01 | 2022-03-30 | 2.280 | 403,721 | +2,597 | 0.05% | 920,562 |
| 2022-03-31 | 2022-03-29 | 2.311 | 401,124 | -29,857 | 0.04% | 927,001 |
| 2022-03-28 | 2022-03-24 | 2.326 | 430,981 | -1,299 | 0.05% | 1,002,640 |
| 2022-03-25 | 2022-03-23 | 2.357 | 432,280 | -57,118 | 0.05% | 1,018,983 |
| 2022-03-24 | 2022-03-22 | 2.265 | 489,398 | -23,366 | 0.05% | 1,108,383 |
| 2022-03-23 | 2022-03-21 | 2.296 | 512,764 | +3,894 | 0.06% | 1,177,102 |
| 2022-03-22 | 2022-03-18 | 2.219 | 508,870 | -6,490 | 0.06% | 1,128,962 |
| 2022-03-21 | 2022-03-17 | 2.280 | 515,360 | -5,193 | 0.06% | 1,175,121 |
| 2022-03-18 | 2022-03-16 | 2.111 | 520,553 | +57,118 | 0.06% | 1,098,742 |
| 2022-03-17 | 2022-03-15 | 2.111 | 463,435 | +10,385 | 0.05% | 978,182 |
| 2022-03-16 | 2022-03-14 | 2.265 | 453,050 | +1,298 | 0.05% | 1,026,062 |
| 2022-03-15 | 2022-03-11 | 2.296 | 451,752 | +15,578 | 0.05% | 1,037,042 |
| 2022-03-14 | 2022-03-10 | 2.326 | 436,174 | -2,596 | 0.05% | 1,014,722 |
| 2022-03-11 | 2022-03-09 | 2.265 | 438,770 | -5,193 | 0.05% | 993,721 |
| 2022-03-09 | 2022-03-07 | 2.373 | 443,963 | +1,298 | 0.05% | 1,053,362 |
| 2022-03-08 | 2022-03-04 | 2.403 | 442,665 | -15,577 | 0.05% | 1,063,922 |
| 2022-03-07 | 2022-03-03 | 2.419 | 458,242 | +27,261 | 0.05% | 1,108,421 |
| 2022-03-01 | 2022-02-25 | 2.527 | 430,981 | -1,299 | 0.05% | 1,088,961 |
| 2022-02-28 | 2022-02-24 | 2.465 | 432,280 | -88,273 | 0.05% | 1,065,603 |
| 2022-02-25 | 2022-02-23 | 2.542 | 520,553 | +2,597 | 0.06% | 1,323,302 |
| 2022-02-24 | 2022-02-22 | 2.558 | 517,956 | +3,894 | 0.06% | 1,324,680 |
| 2022-02-23 | 2022-02-21 | 2.619 | 514,062 | +11,683 | 0.06% | 1,346,401 |
| 2022-02-21 | 2022-02-17 | 2.650 | 502,379 | +37,646 | 0.06% | 1,331,282 |
| 2022-02-17 | 2022-02-15 | 2.558 | 464,733 | -36,348 | 0.05% | 1,188,562 |
| 2022-02-16 | 2022-02-14 | 2.558 | 501,081 | +9,087 | 0.06% | 1,281,522 |
| 2022-02-14 | 2022-02-10 | 2.588 | 491,994 | -10,385 | 0.05% | 1,273,442 |
| 2022-02-11 | 2022-02-09 | 2.573 | 502,379 | +9,087 | 0.06% | 1,292,582 |
| 2022-02-10 | 2022-02-08 | 2.465 | 493,292 | +1,298 | 0.06% | 1,216,002 |
| 2022-02-09 | 2022-02-07 | 2.373 | 491,994 | -6,490 | 0.05% | 1,167,322 |
| 2022-02-07 | 2022-01-31 | 2.326 | 498,484 | -6,491 | 0.06% | 1,159,680 |
| 2022-02-04 | 2022-01-27 | 2.311 | 504,975 | +9,087 | 0.06% | 1,167,001 |
| 2022-01-27 | 2022-01-25 | 2.388 | 495,888 | +9,087 | 0.06% | 1,184,201 |
| 2022-01-26 | 2022-01-24 | 2.403 | 486,801 | -12,982 | 0.05% | 1,170,001 |
| 2022-01-25 | 2022-01-21 | 2.450 | 499,783 | -2,596 | 0.06% | 1,224,303 |
| 2022-01-24 | 2022-01-20 | 2.388 | 502,379 | +14,280 | 0.06% | 1,199,702 |
| 2022-01-21 | 2022-01-19 | 2.388 | 488,099 | +1,298 | 0.05% | 1,165,601 |
| 2022-01-20 | 2022-01-18 | 2.311 | 486,801 | -3,895 | 0.05% | 1,125,001 |
| 2022-01-17 | 2022-01-13 | 2.296 | 490,696 | -7,788 | 0.05% | 1,126,442 |
| 2022-01-14 | 2022-01-12 | 2.326 | 498,484 | -33,752 | 0.06% | 1,159,680 |
| 2022-01-11 | 2022-01-07 | 2.342 | 532,236 | -23,366 | 0.06% | 1,246,402 |
| 2022-01-10 | 2022-01-06 | 2.419 | 555,602 | -1,299 | 0.06% | 1,343,921 |
| 2022-01-07 | 2022-01-05 | 2.419 | 556,901 | +55,820 | 0.06% | 1,347,063 |
| 2022-01-06 | 2022-01-04 | 2.373 | 501,081 | -1,298 | 0.06% | 1,188,882 |
| 2022-01-05 | 2022-01-03 | 2.373 | 502,379 | +20,770 | 0.06% | 1,191,962 |
| 2022-01-04 | 2021-12-31 | 2.388 | 481,609 | +1,298 | 0.05% | 1,150,102 |
| 2022-01-03 | 2021-12-29 | 2.373 | 480,311 | +15,578 | 0.05% | 1,139,603 |
| 2021-12-30 | 2021-12-28 | 2.357 | 464,733 | +3,894 | 0.05% | 1,095,482 |
| 2021-12-29 | 2021-12-24 | 2.357 | 460,839 | -1,278,494 | 0.05% | 1,086,303 |
| 2021-12-28 | 2021-12-22 | 2.357 | 1,739,333 | -32,453 | 0.19% | 4,100,004 |
| 2021-12-23 | 2021-12-21 | 2.656 | 1,771,786 | -12,981 | 0.20% | 4,706,353 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,784,767 | +1,340,951 | 0.20% | 4,683,019 |
| 2021-12-21 | 2021-12-17 | 2.672 | 443,816 | +117,307 | 0.05% | 1,186,086 |
| 2021-12-20 | 2021-12-16 | 2.672 | 326,509 | +33,339 | 0.04% | 872,587 |
| 2021-12-17 | 2021-12-15 | 2.672 | 293,170 | +1,235 | 0.03% | 783,489 |
| 2021-12-16 | 2021-12-14 | 2.672 | 291,935 | +1,235 | 0.03% | 780,188 |
| 2021-12-14 | 2021-12-10 | 2.721 | 290,700 | -13,583 | 0.03% | 791,013 |
| 2021-12-10 | 2021-12-08 | 2.689 | 304,283 | -18,522 | 0.04% | 818,117 |
| 2021-12-08 | 2021-12-06 | 2.656 | 322,805 | -3,704 | 0.04% | 857,459 |
| 2021-12-03 | 2021-12-01 | 2.705 | 326,509 | -2,470 | 0.04% | 883,163 |
| 2021-12-02 | 2021-11-30 | 2.721 | 328,979 | +12,348 | 0.04% | 895,173 |
| 2021-12-01 | 2021-11-29 | 2.721 | 316,631 | -4,939 | 0.04% | 861,573 |
| 2021-11-30 | 2021-11-26 | 2.753 | 321,570 | -34,575 | 0.04% | 885,429 |
| 2021-11-29 | 2021-11-25 | 2.753 | 356,145 | -16,052 | 0.04% | 980,630 |
| 2021-11-26 | 2021-11-24 | 2.753 | 372,197 | -8,644 | 0.04% | 1,024,829 |
| 2021-11-25 | 2021-11-23 | 2.753 | 380,841 | +2,470 | 0.04% | 1,048,629 |
| 2021-11-24 | 2021-11-22 | 2.802 | 378,371 | +53,096 | 0.04% | 1,060,214 |
| 2021-11-23 | 2021-11-19 | 2.753 | 325,275 | -2,469 | 0.04% | 895,631 |
| 2021-11-19 | 2021-11-17 | 2.737 | 327,744 | +51,862 | 0.04% | 897,121 |
| 2021-11-18 | 2021-11-16 | 2.608 | 275,882 | -3,705 | 0.03% | 719,414 |
| 2021-11-17 | 2021-11-15 | 2.575 | 279,587 | -2,469 | 0.03% | 720,018 |
| 2021-11-16 | 2021-11-12 | 2.608 | 282,056 | +3,704 | 0.03% | 735,513 |
| 2021-11-15 | 2021-11-11 | 2.559 | 278,352 | -18,522 | 0.03% | 712,329 |
| 2021-11-11 | 2021-11-09 | 2.591 | 296,874 | +3,704 | 0.03% | 769,346 |
| 2021-11-09 | 2021-11-05 | 2.575 | 293,170 | -1,234 | 0.03% | 754,998 |
| 2021-11-08 | 2021-11-04 | 2.511 | 294,404 | -2,470 | 0.03% | 739,103 |
| 2021-11-04 | 2021-11-02 | 2.527 | 296,874 | +95,081 | 0.03% | 750,112 |
| 2021-11-03 | 2021-11-01 | 2.511 | 201,793 | -3,705 | 0.02% | 506,602 |
| 2021-10-29 | 2021-10-27 | 2.575 | 205,498 | +22,227 | 0.02% | 529,217 |
| 2021-10-28 | 2021-10-26 | 2.591 | 183,271 | -39,514 | 0.02% | 474,945 |
| 2021-10-27 | 2021-10-25 | 2.608 | 222,785 | -88,907 | 0.03% | 580,953 |
| 2021-10-26 | 2021-10-22 | 2.640 | 311,692 | -44,453 | 0.04% | 822,892 |
| 2021-10-22 | 2021-10-20 | 2.640 | 356,145 | +13,583 | 0.04% | 940,251 |
| 2021-10-20 | 2021-10-18 | 2.624 | 342,562 | -4,939 | 0.04% | 898,843 |
| 2021-10-19 | 2021-10-15 | 2.656 | 347,501 | +6,174 | 0.04% | 923,059 |
| 2021-10-18 | 2021-10-12 | 2.656 | 341,327 | -9,879 | 0.04% | 906,659 |
| 2021-10-15 | 2021-10-11 | 2.624 | 351,206 | -1,234 | 0.04% | 921,523 |
| 2021-10-11 | 2021-10-07 | 2.559 | 352,440 | -12,349 | 0.04% | 901,928 |
| 2021-10-08 | 2021-10-06 | 2.543 | 364,789 | -2,469 | 0.04% | 927,621 |
| 2021-10-06 | 2021-10-04 | 2.511 | 367,258 | -474,168 | 0.04% | 922,003 |
| 2021-10-04 | 2021-09-29 | 2.608 | 841,426 | -24,696 | 0.10% | 2,194,175 |
| 2021-09-30 | 2021-09-28 | 2.608 | 866,122 | -8,644 | 0.10% | 2,258,574 |
| 2021-09-29 | 2021-09-27 | 2.608 | 874,766 | -12,348 | 0.10% | 2,281,115 |
| 2021-09-28 | 2021-09-24 | 2.608 | 887,114 | -2,469 | 0.10% | 2,313,315 |
| 2021-09-27 | 2021-09-23 | 2.543 | 889,583 | -16,053 | 0.10% | 2,262,119 |
| 2021-09-24 | 2021-09-21 | 2.446 | 905,636 | -9,878 | 0.11% | 2,214,930 |
| 2021-09-23 | 2021-09-20 | 2.462 | 915,514 | +44,453 | 0.11% | 2,253,917 |
| 2021-09-21 | 2021-09-17 | 2.494 | 871,061 | +312,926 | 0.10% | 2,172,695 |
| 2021-09-20 | 2021-09-16 | 2.591 | 558,135 | -11,114 | 0.07% | 1,446,401 |
| 2021-09-17 | 2021-09-15 | 2.640 | 569,249 | -2,469 | 0.07% | 1,502,863 |
| 2021-09-16 | 2021-09-14 | 2.672 | 571,718 | -1,235 | 0.07% | 1,527,901 |
| 2021-09-15 | 2021-09-13 | 2.705 | 572,953 | +4,939 | 0.07% | 1,549,762 |
| 2021-09-13 | 2021-09-09 | 2.689 | 568,014 | -9,878 | 0.07% | 1,527,202 |
| 2021-09-10 | 2021-09-08 | 2.737 | 577,892 | -16,053 | 0.07% | 1,581,841 |
| 2021-09-09 | 2021-09-07 | 2.770 | 593,945 | -8,644 | 0.07% | 1,645,022 |
| 2021-09-08 | 2021-09-06 | 2.737 | 602,589 | -20,991 | 0.07% | 1,649,443 |
| 2021-09-07 | 2021-09-03 | 2.737 | 623,580 | -6,174 | 0.07% | 1,706,901 |
| 2021-09-06 | 2021-09-02 | 2.753 | 629,754 | -16,053 | 0.07% | 1,734,001 |
| 2021-09-03 | 2021-09-01 | 2.770 | 645,807 | -4,939 | 0.08% | 1,788,662 |
| 2021-08-31 | 2021-08-27 | 2.834 | 650,746 | +51,862 | 0.08% | 1,844,501 |
| 2021-08-30 | 2021-08-26 | 2.786 | 598,884 | +33,340 | 0.07% | 1,668,401 |
| 2021-08-27 | 2021-08-25 | 2.802 | 565,544 | +1,235 | 0.07% | 1,584,681 |
| 2021-08-26 | 2021-08-24 | 2.786 | 564,309 | -4,940 | 0.07% | 1,572,081 |
| 2021-08-25 | 2021-08-23 | 2.770 | 569,249 | +27,166 | 0.07% | 1,576,623 |
| 2021-08-24 | 2021-08-20 | 2.656 | 542,083 | +64,210 | 0.06% | 1,439,922 |
| 2021-08-23 | 2021-08-19 | 2.705 | 477,873 | -1,202,027 | 0.06% | 1,292,583 |
| 2021-08-20 | 2021-08-18 | 3.071 | 1,679,900 | +40,749 | 0.20% | 5,158,604 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,639,151 | +39,111 | 0.19% | 5,005,353 |
| 2021-08-18 | 2021-08-16 | 3.071 | 1,600,040 | +1,210,653 | 0.20% | 4,913,372 |
| 2021-08-17 | 2021-08-13 | 3.105 | 389,387 | -4,663 | 0.05% | 1,209,082 |
| 2021-08-16 | 2021-08-12 | 3.157 | 394,050 | +74,613 | 0.05% | 1,243,841 |
| 2021-08-13 | 2021-08-11 | 3.105 | 319,437 | -9,327 | 0.04% | 991,881 |
| 2021-08-12 | 2021-08-10 | 3.139 | 328,764 | -5,829 | 0.04% | 1,032,122 |
| 2021-08-11 | 2021-08-09 | 3.174 | 334,593 | +45,467 | 0.04% | 1,061,902 |
| 2021-08-10 | 2021-08-06 | 3.191 | 289,126 | +17,488 | 0.04% | 922,563 |
| 2021-08-09 | 2021-08-05 | 2.985 | 271,638 | -2,332 | 0.03% | 810,841 |
| 2021-08-06 | 2021-08-04 | 3.054 | 273,970 | -3,498 | 0.03% | 836,602 |
| 2021-08-05 | 2021-08-03 | 3.019 | 277,468 | +8,161 | 0.03% | 837,763 |
| 2021-08-04 | 2021-08-02 | 3.002 | 269,307 | -3,497 | 0.03% | 808,503 |
| 2021-08-03 | 2021-07-30 | 3.002 | 272,804 | -20,985 | 0.03% | 819,001 |
| 2021-08-02 | 2021-07-29 | 2.985 | 293,789 | +195,859 | 0.04% | 876,961 |
| 2021-07-30 | 2021-07-28 | 2.934 | 97,930 | -5,829 | 0.01% | 287,281 |
| 2021-07-29 | 2021-07-27 | 2.865 | 103,759 | -17,488 | 0.01% | 297,261 |
| 2021-07-28 | 2021-07-26 | 2.951 | 121,247 | -1,165 | 0.02% | 357,763 |
| 2021-07-27 | 2021-07-23 | 3.002 | 122,412 | -15,156 | 0.02% | 367,500 |
| 2021-07-26 | 2021-07-22 | 3.002 | 137,568 | -1,166 | 0.02% | 413,001 |
| 2021-07-23 | 2021-07-21 | 3.019 | 138,734 | +5,829 | 0.02% | 418,882 |
| 2021-07-22 | 2021-07-20 | 3.002 | 132,905 | -30,311 | 0.02% | 399,002 |
| 2021-07-21 | 2021-07-19 | 3.036 | 163,216 | +12,824 | 0.02% | 495,600 |
| 2021-07-20 | 2021-07-16 | 3.071 | 150,392 | +8,160 | 0.02% | 461,821 |
| 2021-07-19 | 2021-07-15 | 3.071 | 142,232 | -6,994 | 0.02% | 436,763 |
| 2021-07-16 | 2021-07-14 | 3.036 | 149,226 | +9,326 | 0.02% | 453,120 |
| 2021-07-15 | 2021-07-13 | 3.019 | 139,900 | +27,980 | 0.02% | 422,402 |
| 2021-07-14 | 2021-07-12 | 2.985 | 111,920 | +29,146 | 0.01% | 334,082 |
| 2021-07-13 | 2021-07-09 | 3.002 | 82,774 | -78,111 | 0.01% | 248,501 |
| 2021-07-12 | 2021-07-08 | 3.002 | 160,885 | +16,322 | 0.02% | 483,002 |
| 2021-07-09 | 2021-07-07 | 3.019 | 144,563 | +43,135 | 0.02% | 436,481 |
| 2021-07-08 | 2021-07-06 | 2.985 | 101,428 | +34,975 | 0.01% | 302,763 |
| 2021-07-07 | 2021-07-05 | 2.985 | 66,453 | -4,663 | 0.01% | 198,363 |
| 2021-07-06 | 2021-07-02 | 3.002 | 71,116 | +20,985 | 0.01% | 213,502 |
| 2021-07-05 | 2021-06-30 | 2.951 | 50,131 | +19,819 | 0.01% | 147,921 |
| 2021-07-02 | 2021-06-29 | 3.019 | 30,312 | +3,497 | 0.00% | 91,521 |
| 2021-06-29 | 2021-06-25 | 3.139 | 26,815 | -12,824 | 0.00% | 84,183 |
| 2021-06-25 | 2021-06-23 | 3.174 | 39,639 | +10,493 | 0.00% | 125,803 |
| 2021-06-24 | 2021-06-22 | 3.174 | 29,146 | +2,331 | 0.00% | 92,501 |
| 2021-06-23 | 2021-06-21 | 3.174 | 26,815 | -4,663 | 0.00% | 85,103 |
| 2021-06-22 | 2021-06-18 | 3.294 | 31,478 | -259,979 | 0.00% | 103,682 |
| 2021-06-21 | 2021-06-17 | 3.259 | 291,457 | -16,322 | 0.04% | 950,000 |
| 2021-06-18 | 2021-06-16 | 3.208 | 307,779 | -39,638 | 0.04% | 987,362 |
| 2021-06-17 | 2021-06-15 | 3.242 | 347,417 | -16,322 | 0.04% | 1,126,441 |
| 2021-06-16 | 2021-06-11 | 3.191 | 363,739 | -4,663 | 0.05% | 1,160,643 |
| 2021-06-15 | 2021-06-10 | 3.174 | 368,402 | -52,462 | 0.05% | 1,169,202 |
| 2021-06-11 | 2021-06-09 | 3.277 | 420,864 | -41,970 | 0.05% | 1,379,021 |
| 2021-06-10 | 2021-06-08 | 3.105 | 462,834 | -72,281 | 0.06% | 1,437,142 |
| 2021-06-09 | 2021-06-07 | 3.225 | 535,115 | -17,488 | 0.07% | 1,725,841 |
| 2021-06-08 | 2021-06-04 | 3.277 | 552,603 | -26,814 | 0.07% | 1,810,683 |
| 2021-06-07 | 2021-06-03 | 3.208 | 579,417 | -66,452 | 0.07% | 1,858,782 |
| 2021-06-04 | 2021-06-02 | 3.259 | 645,869 | +9,327 | 0.08% | 2,105,202 |
| 2021-06-03 | 2021-06-01 | 3.242 | 636,542 | +60,623 | 0.08% | 2,063,881 |
| 2021-06-02 | 2021-05-31 | 3.362 | 575,919 | +62,954 | 0.07% | 1,936,481 |
| 2021-06-01 | 2021-05-28 | 3.465 | 512,965 | -5,829 | 0.06% | 1,777,603 |
| 2021-05-31 | 2021-05-27 | 3.500 | 518,794 | -10,492 | 0.06% | 1,815,603 |
| 2021-05-28 | 2021-05-26 | 3.551 | 529,286 | -73,447 | 0.07% | 1,879,561 |
| 2021-05-27 | 2021-05-25 | 3.568 | 602,733 | -34,975 | 0.07% | 2,150,721 |
| 2021-05-25 | 2021-05-21 | 3.568 | 637,708 | -16,322 | 0.08% | 2,275,521 |
| 2021-05-24 | 2021-05-20 | 3.551 | 654,030 | +5,829 | 0.08% | 2,322,543 |
| 2021-05-21 | 2021-05-18 | 3.500 | 648,201 | +59,458 | 0.08% | 2,268,483 |
| 2021-05-20 | 2021-05-17 | 3.362 | 588,743 | -61,789 | 0.07% | 1,979,601 |
| 2021-05-18 | 2021-05-14 | 3.380 | 650,532 | -12,824 | 0.08% | 2,198,521 |
| 2021-05-17 | 2021-05-13 | 3.380 | 663,356 | -8,161 | 0.08% | 2,241,861 |
| 2021-05-14 | 2021-05-12 | 3.465 | 671,517 | -15,156 | 0.08% | 2,327,041 |
| 2021-05-13 | 2021-05-11 | 3.465 | 686,673 | +43,136 | 0.09% | 2,379,562 |
| 2021-05-12 | 2021-05-10 | 3.500 | 643,537 | +65,286 | 0.08% | 2,252,161 |
| 2021-05-11 | 2021-05-07 | 3.551 | 578,251 | +8,161 | 0.07% | 2,053,442 |
| 2021-05-10 | 2021-05-06 | 3.517 | 570,090 | +448,843 | 0.07% | 2,004,901 |
| 2021-05-07 | 2021-05-05 | 3.259 | 121,247 | +54,794 | 0.02% | 395,203 |
| 2021-05-06 | 2021-05-04 | 3.105 | 66,453 | -6,995 | 0.01% | 206,343 |
| 2021-05-05 | 2021-05-03 | 3.036 | 73,448 | -23,316 | 0.01% | 223,023 |
| 2021-05-04 | 2021-04-30 | 3.054 | 96,764 | -13,990 | 0.01% | 295,481 |
| 2021-05-03 | 2021-04-29 | 3.071 | 110,754 | +1,166 | 0.01% | 340,101 |
| 2021-04-29 | 2021-04-27 | 3.122 | 109,588 | +45,467 | 0.01% | 342,161 |
| 2021-04-28 | 2021-04-26 | 3.139 | 64,121 | -32,643 | 0.01% | 201,302 |
| 2021-04-27 | 2021-04-23 | 3.105 | 96,764 | -1,166 | 0.01% | 300,461 |
| 2021-04-26 | 2021-04-22 | 3.105 | 97,930 | +3,497 | 0.01% | 304,082 |
| 2021-04-23 | 2021-04-21 | 3.105 | 94,433 | -9,326 | 0.01% | 293,223 |
| 2021-04-21 | 2021-04-19 | 3.071 | 103,759 | +8,161 | 0.01% | 318,621 |
| 2021-04-20 | 2021-04-16 | 2.985 | 95,598 | +2,331 | 0.01% | 285,360 |
| 2021-04-19 | 2021-04-15 | 3.036 | 93,267 | +3,498 | 0.01% | 283,202 |
| 2021-04-16 | 2021-04-14 | 3.122 | 89,769 | +42,063 | 0.01% | 280,281 |
| 2021-04-15 | 2021-04-13 | 3.122 | 47,706 | +4,663 | 0.01% | 148,950 |
| 2021-04-14 | 2021-04-12 | 2.985 | 43,043 | -4,663 | 0.01% | 128,484 |
| 2021-04-13 | 2021-04-09 | 3.088 | 47,706 | -3,498 | 0.01% | 147,313 |
| 2021-04-12 | 2021-04-08 | 3.139 | 51,204 | -19,819 | 0.01% | 160,750 |
| 2021-04-09 | 2021-04-07 | 3.122 | 71,023 | +29,146 | 0.01% | 221,751 |
| 2021-04-08 | 2021-04-01 | 3.088 | 41,877 | -38,472 | 0.01% | 129,313 |
| 2021-04-07 | 2021-03-31 | 3.054 | 80,349 | +42,949 | 0.01% | 245,356 |
| 2021-04-01 | 2021-03-30 | 3.122 | 37,400 | -20,985 | 0.00% | 116,772 |
| 2021-03-31 | 2021-03-29 | 3.174 | 58,385 | -34,975 | 0.01% | 185,297 |
| 2021-03-30 | 2021-03-26 | 3.208 | 93,360 | -50,131 | 0.01% | 299,501 |
| 2021-03-29 | 2021-03-25 | 3.122 | 143,491 | -34,974 | 0.02% | 448,014 |
| 2021-03-26 | 2021-03-24 | 3.139 | 178,465 | -27,980 | 0.02% | 560,273 |
| 2021-03-25 | 2021-03-23 | 3.294 | 206,445 | -3,498 | 0.03% | 679,988 |
| 2021-03-24 | 2021-03-22 | 3.328 | 209,943 | +37,307 | 0.03% | 698,713 |
| 2021-03-23 | 2021-03-19 | 3.208 | 172,636 | -466,238 | 0.02% | 553,820 |
| 2021-03-22 | 2021-03-18 | 3.157 | 638,874 | +3,497 | 0.08% | 2,016,642 |
| 2021-03-19 | 2021-03-17 | 3.088 | 635,377 | +39,639 | 0.08% | 1,962,003 |
| 2021-03-18 | 2021-03-16 | 3.071 | 595,738 | -2,332 | 0.07% | 1,829,381 |
| 2021-03-17 | 2021-03-15 | 3.019 | 598,070 | -18,653 | 0.07% | 1,805,762 |
| 2021-03-16 | 2021-03-12 | 2.934 | 616,723 | -5,829 | 0.08% | 1,809,181 |
| 2021-03-15 | 2021-03-11 | 2.985 | 622,552 | -13,990 | 0.08% | 1,858,320 |
| 2021-03-12 | 2021-03-10 | 2.882 | 636,542 | -54,794 | 0.08% | 1,834,561 |
| 2021-03-11 | 2021-03-09 | 2.899 | 691,336 | +38,472 | 0.09% | 2,004,341 |
| 2021-03-10 | 2021-03-08 | 2.916 | 652,864 | -109,588 | 0.08% | 1,904,002 |
| 2021-03-09 | 2021-03-05 | 3.019 | 762,452 | -57,125 | 0.09% | 2,302,083 |
| 2021-03-08 | 2021-03-04 | 3.122 | 819,577 | -37,307 | 0.10% | 2,558,921 |
| 2021-03-05 | 2021-03-03 | 3.054 | 856,884 | -40,804 | 0.11% | 2,616,603 |
| 2021-03-04 | 2021-03-02 | 3.019 | 897,688 | -2,331 | 0.11% | 2,710,403 |
| 2021-03-03 | 2021-03-01 | 3.036 | 900,019 | +74,613 | 0.11% | 2,732,881 |
| 2021-03-02 | 2021-02-26 | 2.916 | 825,406 | -45,468 | 0.10% | 2,407,201 |
| 2021-03-01 | 2021-02-25 | 3.036 | 870,874 | +39,638 | 0.11% | 2,644,383 |
| 2021-02-26 | 2021-02-24 | 2.951 | 831,236 | -62,954 | 0.10% | 2,452,723 |
| 2021-02-25 | 2021-02-23 | 2.985 | 894,190 | -6,995 | 0.11% | 2,669,161 |
| 2021-02-24 | 2021-02-22 | 3.054 | 901,185 | +183,035 | 0.11% | 2,751,881 |
| 2021-02-23 | 2021-02-19 | 2.916 | 718,150 | +130,572 | 0.09% | 2,094,401 |
| 2021-02-22 | 2021-02-18 | 2.728 | 587,578 | +245,990 | 0.07% | 1,602,723 |
| 2021-02-19 | 2021-02-17 | 2.745 | 341,588 | +247,155 | 0.04% | 937,602 |
| 2021-02-18 | 2021-02-16 | 2.711 | 94,433 | -3,497 | 0.01% | 255,963 |
| 2021-02-17 | 2021-02-11 | 2.711 | 97,930 | +6,995 | 0.01% | 265,441 |
| 2021-02-16 | 2021-02-09 | 2.711 | 90,935 | +17,487 | 0.01% | 246,481 |
| 2021-02-09 | 2021-02-05 | 2.676 | 73,448 | -3,497 | 0.01% | 196,562 |
| 2021-02-08 | 2021-02-04 | 2.659 | 76,945 | -11,658 | 0.01% | 204,601 |
| 2021-02-05 | 2021-02-03 | 2.745 | 88,603 | +3,497 | 0.01% | 243,200 |
| 2021-02-04 | 2021-02-02 | 2.676 | 85,106 | -45,467 | 0.01% | 227,762 |
| 2021-02-03 | 2021-02-01 | 2.659 | 130,573 | +20,985 | 0.02% | 347,201 |
| 2021-02-02 | 2021-01-29 | 2.625 | 109,588 | -8,161 | 0.01% | 287,641 |
| 2021-02-01 | 2021-01-28 | 2.711 | 117,749 | -123,578 | 0.01% | 319,161 |
| 2021-01-29 | 2021-01-27 | 2.728 | 241,327 | -146,894 | 0.03% | 658,262 |
| 2021-01-28 | 2021-01-26 | 2.831 | 388,221 | -120,080 | 0.05% | 1,098,901 |
| 2021-01-27 | 2021-01-25 | 2.882 | 508,301 | +81,608 | 0.06% | 1,464,961 |
| 2021-01-26 | 2021-01-22 | 2.865 | 426,693 | +34,974 | 0.05% | 1,222,440 |
| 2021-01-25 | 2021-01-21 | 2.882 | 391,719 | -23,316 | 0.05% | 1,128,963 |
| 2021-01-22 | 2021-01-20 | 2.899 | 415,035 | +3,497 | 0.05% | 1,203,281 |
| 2021-01-21 | 2021-01-19 | 2.934 | 411,538 | -83,939 | 0.05% | 1,207,263 |
| 2021-01-20 | 2021-01-18 | 2.813 | 495,477 | +107,256 | 0.06% | 1,394,001 |
| 2021-01-19 | 2021-01-15 | 2.916 | 388,221 | -127,075 | 0.05% | 1,132,201 |
| 2021-01-18 | 2021-01-14 | 2.848 | 515,296 | +123,577 | 0.06% | 1,467,441 |
| 2021-01-15 | 2021-01-13 | 2.796 | 391,719 | +128,241 | 0.05% | 1,095,363 |
| 2021-01-14 | 2021-01-12 | 2.659 | 263,478 | +25,649 | 0.03% | 700,603 |
| 2021-01-13 | 2021-01-11 | 2.505 | 237,829 | -57,126 | 0.03% | 595,681 |
| 2021-01-12 | 2021-01-08 | 2.539 | 294,955 | -19,819 | 0.04% | 748,882 |
| 2021-01-11 | 2021-01-07 | 2.573 | 314,774 | -45,467 | 0.04% | 810,002 |
| 2021-01-08 | 2021-01-06 | 2.625 | 360,241 | -22,151 | 0.04% | 945,541 |
| 2021-01-07 | 2021-01-05 | 2.608 | 382,392 | +33,809 | 0.05% | 997,122 |
| 2021-01-06 | 2021-01-04 | 2.505 | 348,583 | -20,985 | 0.04% | 873,082 |
| 2021-01-05 | 2020-12-31 | 2.556 | 369,568 | -22,151 | 0.05% | 944,662 |
| 2021-01-04 | 2020-12-29 | 2.488 | 391,719 | -9,326 | 0.05% | 974,402 |
| 2020-12-30 | 2020-12-28 | 2.470 | 401,045 | +50,130 | 0.05% | 990,721 |
| 2020-12-29 | 2020-12-24 | 2.539 | 350,915 | +10,493 | 0.04% | 890,962 |
| 2020-12-28 | 2020-12-22 | 2.505 | 340,422 | -65,287 | 0.04% | 852,641 |
| 2020-12-23 | 2020-12-21 | 2.556 | 405,709 | +17,488 | 0.05% | 1,037,043 |
| 2020-12-22 | 2020-12-18 | 2.505 | 388,221 | +5,829 | 0.05% | 972,361 |
| 2020-12-21 | 2020-12-17 | 2.556 | 382,392 | +29,146 | 0.05% | 977,442 |
| 2020-12-18 | 2020-12-16 | 2.505 | 353,246 | +22,150 | 0.04% | 884,761 |
| 2020-12-17 | 2020-12-15 | 2.556 | 331,096 | +2,332 | 0.04% | 846,323 |
| 2020-12-16 | 2020-12-14 | 2.453 | 328,764 | +11,658 | 0.04% | 806,522 |
| 2020-12-15 | 2020-12-11 | 2.436 | 317,106 | -41,969 | 0.04% | 772,482 |
| 2020-12-14 | 2020-12-10 | 2.470 | 359,075 | -1,350,553 | 0.04% | 887,040 |
| 2020-12-11 | 2020-12-09 | 2.696 | 1,709,628 | +5,829 | 0.21% | 4,609,642 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,703,799 | +40,261 | 0.21% | 4,533,479 |
| 2020-12-09 | 2020-12-07 | 2.661 | 1,663,538 | +1,249,106 | 0.21% | 4,426,352 |
| 2020-12-08 | 2020-12-04 | 2.714 | 414,432 | +69,904 | 0.05% | 1,124,778 |
| 2020-12-07 | 2020-12-03 | 2.714 | 344,528 | -18,040 | 0.04% | 935,057 |
| 2020-12-04 | 2020-12-02 | 2.714 | 362,568 | -146,572 | 0.05% | 984,018 |
| 2020-12-03 | 2020-12-01 | 2.714 | 509,140 | +11,922 | 0.07% | 1,381,817 |
| 2020-12-02 | 2020-11-30 | 2.749 | 497,218 | +16,912 | 0.06% | 1,367,101 |
| 2020-12-01 | 2020-11-27 | 2.732 | 480,306 | -78,924 | 0.06% | 1,312,081 |
| 2020-11-30 | 2020-11-26 | 2.803 | 559,230 | +9,020 | 0.07% | 1,567,363 |
| 2020-11-27 | 2020-11-25 | 2.732 | 550,210 | -33,824 | 0.07% | 1,503,042 |
| 2020-11-26 | 2020-11-24 | 2.838 | 584,034 | +142,062 | 0.07% | 1,657,601 |
| 2020-11-25 | 2020-11-23 | 2.767 | 441,972 | +154,465 | 0.06% | 1,223,042 |
| 2020-11-24 | 2020-11-20 | 2.608 | 287,507 | -47,354 | 0.04% | 749,700 |
| 2020-11-23 | 2020-11-19 | 2.554 | 334,861 | -12,403 | 0.04% | 855,360 |
| 2020-11-20 | 2020-11-18 | 2.608 | 347,264 | -108,238 | 0.04% | 905,522 |
| 2020-11-19 | 2020-11-17 | 2.625 | 455,502 | +15,785 | 0.06% | 1,195,843 |
| 2020-11-18 | 2020-11-16 | 2.696 | 439,717 | +18,040 | 0.06% | 1,185,602 |
| 2020-11-17 | 2020-11-13 | 2.590 | 421,677 | +9,020 | 0.05% | 1,092,081 |
| 2020-11-16 | 2020-11-12 | 2.625 | 412,657 | +64,266 | 0.05% | 1,083,360 |
| 2020-11-13 | 2020-11-11 | 2.643 | 348,391 | +312,311 | 0.04% | 920,821 |
| 2020-11-12 | 2020-11-10 | 2.554 | 36,080 | -318,195 | 0.00% | 92,162 |
| 2020-11-11 | 2020-11-09 | 2.661 | 354,275 | +122,895 | 0.05% | 942,657 |
| 2020-11-10 | 2020-11-06 | 2.430 | 231,380 | -149,954 | 0.03% | 562,300 |
| 2020-11-09 | 2020-11-05 | 2.466 | 381,334 | +109,365 | 0.05% | 940,248 |
| 2020-11-06 | 2020-11-04 | 2.164 | 271,969 | +6,765 | 0.03% | 588,574 |
| 2020-11-05 | 2020-11-03 | 2.129 | 265,204 | -10,148 | 0.03% | 564,525 |
| 2020-11-04 | 2020-11-02 | 2.164 | 275,352 | -2,254 | 0.04% | 595,895 |
| 2020-11-03 | 2020-10-30 | 2.075 | 277,606 | -15,785 | 0.04% | 576,152 |
| 2020-11-02 | 2020-10-29 | 2.146 | 293,391 | -46,227 | 0.04% | 629,730 |
| 2020-10-30 | 2020-10-28 | 2.217 | 339,618 | -4,510 | 0.04% | 753,048 |
| 2020-10-29 | 2020-10-27 | 2.200 | 344,128 | +2,255 | 0.04% | 756,944 |
| 2020-10-28 | 2020-10-23 | 2.217 | 341,873 | -24,804 | 0.04% | 758,048 |
| 2020-10-27 | 2020-10-22 | 2.288 | 366,677 | +52,991 | 0.05% | 839,065 |
| 2020-10-23 | 2020-10-21 | 2.288 | 313,686 | +41,717 | 0.04% | 717,806 |
| 2020-10-22 | 2020-10-20 | 2.324 | 271,969 | -50,737 | 0.03% | 631,994 |
| 2020-10-21 | 2020-10-19 | 2.342 | 322,706 | +125,150 | 0.04% | 755,619 |
| 2020-10-20 | 2020-10-16 | 2.004 | 197,556 | +31,570 | 0.03% | 395,996 |
| 2020-10-19 | 2020-10-15 | 1.951 | 165,986 | -9,020 | 0.02% | 323,881 |
| 2020-10-16 | 2020-10-14 | 1.934 | 175,006 | +33,824 | 0.02% | 338,377 |
| 2020-10-14 | 2020-10-09 | 1.845 | 141,182 | -18,039 | 0.02% | 260,456 |
| 2020-10-09 | 2020-10-07 | 1.863 | 159,221 | -1,128 | 0.02% | 296,559 |
| 2020-10-08 | 2020-10-06 | 1.863 | 160,349 | +19,167 | 0.02% | 298,660 |
| 2020-09-29 | 2020-09-25 | 1.880 | 141,182 | -2,255 | 0.02% | 265,465 |
| 2020-09-28 | 2020-09-24 | 1.916 | 143,437 | +2,255 | 0.02% | 274,794 |
| 2020-09-23 | 2020-09-21 | 1.969 | 141,182 | -3,382 | 0.02% | 277,987 |
| 2020-09-21 | 2020-09-17 | 1.987 | 144,564 | -9,020 | 0.02% | 287,210 |
| 2020-09-14 | 2020-09-10 | 1.951 | 153,584 | +1,128 | 0.02% | 299,682 |
| 2020-09-09 | 2020-09-07 | 1.969 | 152,456 | +9,019 | 0.02% | 300,185 |
| 2020-09-07 | 2020-09-03 | 1.987 | 143,437 | +22,550 | 0.02% | 284,971 |
| 2020-09-04 | 2020-09-02 | 2.040 | 120,887 | +5,637 | 0.02% | 246,604 |
| 2020-09-02 | 2020-08-31 | 2.004 | 115,250 | -73,286 | 0.01% | 231,016 |
| 2020-09-01 | 2020-08-28 | 2.093 | 188,536 | +73,286 | 0.02% | 394,637 |
| 2020-08-31 | 2020-08-27 | 2.058 | 115,250 | -21,422 | 0.01% | 237,149 |
| 2020-08-28 | 2020-08-26 | 2.058 | 136,672 | +9,020 | 0.02% | 281,229 |
| 2020-08-27 | 2020-08-25 | 2.022 | 127,652 | +11,275 | 0.02% | 258,139 |
| 2020-08-26 | 2020-08-24 | 2.058 | 116,377 | -19,167 | 0.01% | 239,468 |
| 2020-08-24 | 2020-08-20 | 1.969 | 135,544 | -6,765 | 0.02% | 266,886 |
| 2020-08-21 | 2020-08-19 | 1.951 | 142,309 | +7,892 | 0.02% | 277,682 |
| 2020-08-20 | 2020-08-18 | 1.969 | 134,417 | +4,510 | 0.02% | 264,667 |
| 2020-08-19 | 2020-08-17 | 1.951 | 129,907 | +14,657 | 0.02% | 253,482 |
| 2020-08-17 | 2020-08-13 | 1.987 | 115,250 | +1,128 | 0.01% | 228,971 |
| 2020-08-11 | 2020-08-07 | 1.934 | 114,122 | -1,128 | 0.01% | 220,657 |
| 2020-08-10 | 2020-08-06 | 1.934 | 115,250 | +1,128 | 0.01% | 222,838 |
| 2020-08-07 | 2020-08-05 | 1.916 | 114,122 | -37,207 | 0.01% | 218,633 |
| 2020-08-06 | 2020-08-04 | 1.898 | 151,329 | -155,592 | 0.02% | 287,229 |
| 2020-08-05 | 2020-08-03 | 1.951 | 306,921 | -1,127 | 0.04% | 598,882 |
| 2020-08-04 | 2020-07-31 | 1.951 | 308,048 | -5,638 | 0.04% | 601,081 |
| 2020-08-03 | 2020-07-30 | 1.951 | 313,686 | -48,481 | 0.04% | 612,082 |
| 2020-07-31 | 2020-07-29 | 2.040 | 362,167 | -59,757 | 0.05% | 738,803 |
| 2020-07-30 | 2020-07-28 | 2.040 | 421,924 | +252,555 | 0.05% | 860,704 |
| 2020-07-29 | 2020-07-27 | 1.951 | 169,369 | +2,255 | 0.02% | 330,483 |
| 2020-07-28 | 2020-07-24 | 1.951 | 167,114 | -25,932 | 0.02% | 326,083 |
| 2020-07-27 | 2020-07-23 | 1.951 | 193,046 | -22,549 | 0.02% | 376,683 |
| 2020-07-24 | 2020-07-22 | 1.951 | 215,595 | -59,757 | 0.03% | 420,681 |
| 2020-07-23 | 2020-07-21 | 1.987 | 275,352 | -28,186 | 0.04% | 547,052 |
| 2020-07-22 | 2020-07-20 | 2.004 | 303,538 | +5,637 | 0.04% | 608,434 |
| 2020-07-20 | 2020-07-16 | 2.004 | 297,901 | +24,804 | 0.04% | 597,135 |
| 2020-07-17 | 2020-07-15 | 2.004 | 273,097 | -9,019 | 0.04% | 547,416 |
| 2020-07-16 | 2020-07-14 | 1.951 | 282,116 | -42,845 | 0.04% | 550,481 |
| 2020-07-15 | 2020-07-13 | 1.987 | 324,961 | -90,198 | 0.04% | 645,611 |
| 2020-07-14 | 2020-07-10 | 2.022 | 415,159 | -122,895 | 0.05% | 839,540 |
| 2020-07-13 | 2020-07-09 | 2.075 | 538,054 | +59,756 | 0.07% | 1,116,693 |
| 2020-07-10 | 2020-07-08 | 2.040 | 478,298 | -14,657 | 0.06% | 975,705 |
| 2020-07-09 | 2020-07-07 | 2.075 | 492,955 | +2,255 | 0.06% | 1,023,093 |
| 2020-07-08 | 2020-07-06 | 2.040 | 490,700 | -9,020 | 0.06% | 1,001,004 |
| 2020-07-07 | 2020-07-03 | 2.004 | 499,720 | +160,349 | 0.06% | 1,001,676 |
| 2020-07-06 | 2020-07-02 | 1.969 | 339,371 | -389,746 | 0.04% | 668,220 |
| 2020-07-03 | 2020-06-30 | 2.022 | 729,117 | -23,677 | 0.09% | 1,474,430 |
| 2020-07-02 | 2020-06-29 | 2.075 | 752,794 | -9,020 | 0.10% | 1,562,370 |
| 2020-06-30 | 2020-06-26 | 2.129 | 761,814 | +3,383 | 0.10% | 1,621,632 |
| 2020-06-29 | 2020-06-24 | 2.182 | 758,431 | +540,827 | 0.10% | 1,654,791 |
| 2020-06-26 | 2020-06-23 | 1.987 | 217,604 | -494,035 | 0.03% | 432,322 |
| 2020-06-24 | 2020-06-22 | 1.898 | 711,639 | -36,079 | 0.09% | 1,350,721 |
| 2020-06-23 | 2020-06-19 | 1.969 | 747,718 | +18,040 | 0.10% | 1,472,254 |
| 2020-06-22 | 2020-06-18 | 2.217 | 729,678 | -147,700 | 0.09% | 1,617,943 |
| 2020-06-19 | 2020-06-17 | 2.288 | 877,378 | +362,120 | 0.11% | 2,007,698 |
| 2020-06-18 | 2020-06-16 | 2.253 | 515,258 | -99,549 | 0.07% | 1,160,781 |
| 2020-06-17 | 2020-06-15 | 2.164 | 614,807 | -54,119 | 0.08% | 1,330,518 |
| 2020-06-16 | 2020-06-12 | 2.200 | 668,926 | -164,612 | 0.09% | 1,471,370 |
| 2020-06-15 | 2020-06-11 | 2.235 | 833,538 | -95,835 | 0.11% | 1,863,022 |
| 2020-06-12 | 2020-06-10 | 2.324 | 929,373 | +335,192 | 0.12% | 2,159,650 |
| 2020-06-11 | 2020-06-09 | 2.182 | 594,181 | -467,095 | 0.08% | 1,296,420 |
| 2020-06-10 | 2020-06-08 | 2.022 | 1,061,276 | -69,903 | 0.14% | 2,146,126 |
| 2020-06-09 | 2020-06-05 | 2.004 | 1,131,179 | -10,148 | 0.15% | 2,267,419 |
| 2020-06-08 | 2020-06-04 | 1.916 | 1,141,327 | +140,935 | 0.15% | 2,186,532 |
| 2020-06-05 | 2020-06-03 | 2.004 | 1,000,392 | +425,378 | 0.13% | 2,005,260 |
| 2020-06-04 | 2020-06-02 | 2.004 | 575,014 | -67,649 | 0.07% | 1,152,601 |
| 2020-06-03 | 2020-06-01 | 2.022 | 642,663 | +321,331 | 0.08% | 1,299,601 |
| 2020-06-02 | 2020-05-29 | 1.809 | 321,332 | +237,898 | 0.04% | 581,401 |
| 2020-06-01 | 2020-05-28 | 1.863 | 83,434 | +3,383 | 0.01% | 155,401 |
| 2020-05-29 | 2020-05-27 | 1.916 | 80,051 | +13,148 | 0.01% | 153,360 |
| 2020-05-28 | 2020-05-26 | 1.987 | 66,903 | +14,657 | 0.01% | 132,919 |
| 2020-05-27 | 2020-05-25 | 2.004 | 52,246 | -584,033 | 0.01% | 104,726 |
| 2020-05-26 | 2020-05-22 | 2.022 | 636,279 | -54,119 | 0.08% | 1,286,691 |
| 2020-05-25 | 2020-05-21 | 2.093 | 690,398 | +21,422 | 0.09% | 1,445,119 |
| 2020-05-22 | 2020-05-20 | 2.075 | 668,976 | +92,453 | 0.09% | 1,388,412 |
| 2020-05-21 | 2020-05-19 | 2.040 | 576,523 | +45,099 | 0.07% | 1,176,079 |
| 2020-05-20 | 2020-05-18 | 2.022 | 531,424 | -83,433 | 0.07% | 1,074,652 |
| 2020-05-19 | 2020-05-15 | 2.075 | 614,857 | +308,929 | 0.08% | 1,276,092 |
| 2020-05-18 | 2020-05-14 | 2.111 | 305,928 | +1,127 | 0.04% | 645,785 |
| 2020-05-15 | 2020-05-13 | 2.182 | 304,801 | -110,492 | 0.04% | 665,033 |
| 2020-05-14 | 2020-05-12 | 2.253 | 415,293 | -54,119 | 0.05% | 935,579 |
| 2020-05-13 | 2020-05-11 | 2.324 | 469,412 | +45,099 | 0.06% | 1,090,806 |
| 2020-05-12 | 2020-05-08 | 2.306 | 424,313 | -5,638 | 0.05% | 978,479 |
| 2020-05-11 | 2020-05-07 | 2.271 | 429,951 | +311,565 | 0.06% | 976,227 |
| 2020-05-08 | 2020-05-06 | 2.235 | 118,386 | -304,420 | 0.02% | 264,602 |
| 2020-05-07 | 2020-05-05 | 2.235 | 422,806 | -30,442 | 0.05% | 945,004 |
| 2020-05-06 | 2020-05-04 | 2.217 | 453,248 | -196,180 | 0.06% | 1,005,004 |
| 2020-05-05 | 2020-04-29 | 2.324 | 649,428 | -43,971 | 0.08% | 1,509,122 |
| 2020-05-04 | 2020-04-28 | 2.324 | 693,399 | +55,039 | 0.09% | 1,611,300 |
| 2020-04-29 | 2020-04-27 | 2.324 | 638,360 | +47,354 | 0.08% | 1,483,402 |
| 2020-04-28 | 2020-04-24 | 2.288 | 591,006 | -69,904 | 0.08% | 1,352,395 |
| 2020-04-27 | 2020-04-23 | 2.324 | 660,910 | -25,598 | 0.08% | 1,535,803 |
| 2020-04-24 | 2020-04-22 | 2.306 | 686,508 | -12,173 | 0.09% | 1,583,109 |
| 2020-04-23 | 2020-04-21 | 2.235 | 698,681 | -63,139 | 0.09% | 1,561,606 |
| 2020-04-22 | 2020-04-20 | 2.306 | 761,820 | +18,040 | 0.10% | 1,756,781 |
| 2020-04-21 | 2020-04-17 | 2.306 | 743,780 | -86,816 | 0.10% | 1,715,181 |
| 2020-04-20 | 2020-04-16 | 2.324 | 830,596 | +347,685 | 0.11% | 1,930,115 |
| 2020-04-17 | 2020-04-15 | 2.324 | 482,911 | -79,487 | 0.06% | 1,122,174 |
| 2020-04-16 | 2020-04-14 | 2.430 | 562,398 | +38,334 | 0.07% | 1,366,741 |
| 2020-04-15 | 2020-04-09 | 2.412 | 524,064 | +56,374 | 0.07% | 1,264,286 |
| 2020-04-14 | 2020-04-08 | 2.359 | 467,690 | -619,039 | 0.06% | 1,103,397 |
| 2020-04-09 | 2020-04-07 | 2.271 | 1,086,729 | +543,284 | 0.14% | 2,467,478 |
| 2020-04-08 | 2020-04-06 | 2.093 | 543,445 | -80,051 | 0.07% | 1,137,521 |
| 2020-04-07 | 2020-04-03 | 2.164 | 623,496 | +31,655 | 0.08% | 1,349,322 |
| 2020-04-06 | 2020-04-02 | 2.111 | 591,841 | -342,342 | 0.08% | 1,249,321 |
| 2020-04-03 | 2020-04-01 | 2.129 | 934,183 | -578,122 | 0.12% | 1,988,544 |
| 2020-04-02 | 2020-03-31 | 2.217 | 1,512,305 | +105,983 | 0.19% | 3,353,292 |
| 2020-04-01 | 2020-03-30 | 2.217 | 1,406,322 | +360,793 | 0.18% | 3,118,292 |
| 2020-03-31 | 2020-03-27 | 2.412 | 1,045,529 | -9,163 | 0.13% | 2,522,301 |
| 2020-03-30 | 2020-03-26 | 2.412 | 1,054,692 | +66,990 | 0.14% | 2,544,407 |
| 2020-03-27 | 2020-03-25 | 2.235 | 987,702 | +422,805 | 0.13% | 2,207,590 |
| 2020-03-26 | 2020-03-24 | 2.004 | 564,897 | +67,648 | 0.07% | 1,132,321 |
| 2020-03-25 | 2020-03-23 | 2.058 | 497,249 | -57,051 | 0.06% | 1,023,184 |
| 2020-03-24 | 2020-03-20 | 2.040 | 554,300 | +430,277 | 0.07% | 1,130,745 |
| 2020-03-23 | 2020-03-19 | 2.040 | 124,023 | -293,164 | 0.02% | 253,001 |
| 2020-03-20 | 2020-03-18 | 2.111 | 417,187 | -5,637 | 0.05% | 880,643 |
| 2020-03-19 | 2020-03-17 | 2.200 | 422,824 | -29,315 | 0.05% | 930,044 |
| 2020-03-18 | 2020-03-16 | 2.306 | 452,139 | +147,700 | 0.06% | 1,042,647 |
| 2020-03-17 | 2020-03-13 | 2.412 | 304,439 | +83,433 | 0.04% | 734,448 |
| 2020-03-16 | 2020-03-12 | 2.572 | 221,006 | -247,594 | 0.03% | 568,452 |
| 2020-03-13 | 2020-03-11 | 2.661 | 468,600 | -82,264 | 0.06% | 1,246,854 |
| 2020-03-12 | 2020-03-10 | 2.732 | 550,864 | +41,243 | 0.07% | 1,504,829 |
| 2020-03-11 | 2020-03-09 | 2.767 | 509,621 | +216,476 | 0.07% | 1,410,243 |
| 2020-03-10 | 2020-03-06 | 2.927 | 293,145 | -46,226 | 0.04% | 858,002 |
| 2020-03-09 | 2020-03-05 | 2.980 | 339,371 | -187,971 | 0.04% | 1,011,361 |
| 2020-03-06 | 2020-03-04 | 2.927 | 527,342 | -29,314 | 0.07% | 1,543,470 |
| 2020-03-05 | 2020-03-03 | 3.016 | 556,656 | -4,510 | 0.07% | 1,678,641 |
| 2020-03-04 | 2020-03-02 | 2.998 | 561,166 | -77,541 | 0.07% | 1,682,287 |
| 2020-03-03 | 2020-02-28 | 2.962 | 638,707 | +385,024 | 0.08% | 1,892,083 |
| 2020-02-28 | 2020-02-26 | 2.998 | 253,683 | -254,506 | 0.03% | 760,501 |
| 2020-02-27 | 2020-02-25 | 2.980 | 508,189 | +161,489 | 0.07% | 1,514,456 |
| 2020-02-26 | 2020-02-24 | 3.051 | 346,700 | -242,971 | 0.04% | 1,057,802 |
| 2020-02-25 | 2020-02-21 | 3.104 | 589,671 | -6,765 | 0.08% | 1,830,500 |
| 2020-02-24 | 2020-02-20 | 3.104 | 596,436 | +24,804 | 0.08% | 1,851,501 |
| 2020-02-21 | 2020-02-19 | 3.122 | 571,632 | +195,830 | 0.07% | 1,784,642 |
| 2020-02-20 | 2020-02-18 | 3.122 | 375,802 | +116,482 | 0.05% | 1,173,259 |
| 2020-02-19 | 2020-02-17 | 3.087 | 259,320 | -127,468 | 0.03% | 800,400 |
| 2020-02-18 | 2020-02-14 | 3.140 | 386,788 | +24,804 | 0.05% | 1,214,418 |
| 2020-02-17 | 2020-02-13 | 3.122 | 361,984 | -87,585 | 0.05% | 1,130,119 |
| 2020-02-14 | 2020-02-12 | 3.157 | 449,569 | +63,802 | 0.06% | 1,419,510 |
| 2020-02-13 | 2020-02-11 | 3.193 | 385,767 | +161,398 | 0.05% | 1,231,741 |
| 2020-02-12 | 2020-02-10 | 3.193 | 224,369 | -210,449 | 0.03% | 716,403 |
| 2020-02-11 | 2020-02-07 | 3.211 | 434,818 | -7,892 | 0.06% | 1,396,073 |
| 2020-02-10 | 2020-02-06 | 3.140 | 442,710 | -383,010 | 0.06% | 1,389,999 |
| 2020-02-07 | 2020-02-05 | 3.069 | 825,720 | -10,148 | 0.11% | 2,533,967 |
| 2020-02-06 | 2020-02-04 | 3.016 | 835,868 | +700,570 | 0.11% | 2,520,627 |
| 2020-02-05 | 2020-02-03 | 2.945 | 135,298 | +9,020 | 0.02% | 398,402 |
| 2020-02-04 | 2020-01-31 | 2.927 | 126,278 | +71,031 | 0.02% | 369,601 |
| 2020-02-03 | 2020-01-30 | 3.016 | 55,247 | -27,059 | 0.01% | 166,602 |
| 2020-01-31 | 2020-01-29 | 3.122 | 82,306 | -199,208 | 0.01% | 256,960 |
| 2020-01-30 | 2020-01-24 | 3.246 | 281,514 | +11,275 | 0.04% | 913,846 |
| 2020-01-29 | 2020-01-22 | 3.228 | 270,239 | +4,510 | 0.03% | 872,452 |
| 2020-01-23 | 2020-01-21 | 3.299 | 265,729 | -120,640 | 0.03% | 876,746 |
| 2020-01-22 | 2020-01-20 | 3.406 | 386,369 | +281,513 | 0.05% | 1,315,908 |
| 2020-01-21 | 2020-01-17 | 3.459 | 104,856 | -50,737 | 0.01% | 362,702 |
| 2020-01-20 | 2020-01-16 | 3.459 | 155,593 | +15,785 | 0.02% | 538,204 |
| 2020-01-17 | 2020-01-15 | 3.477 | 139,808 | -435,650 | 0.02% | 486,083 |
| 2020-01-16 | 2020-01-14 | 3.424 | 575,458 | -47,354 | 0.07% | 1,970,121 |
| 2020-01-15 | 2020-01-13 | 3.459 | 622,812 | +65,394 | 0.08% | 2,154,337 |
| 2020-01-14 | 2020-01-10 | 3.424 | 557,418 | -41,628 | 0.07% | 1,908,360 |
| 2020-01-13 | 2020-01-09 | 3.388 | 599,046 | +394,972 | 0.08% | 2,029,624 |
| 2020-01-10 | 2020-01-08 | 3.406 | 204,074 | -380,524 | 0.03% | 695,042 |
| 2020-01-09 | 2020-01-07 | 3.406 | 584,598 | +28,187 | 0.08% | 1,991,043 |
| 2020-01-08 | 2020-01-06 | 3.388 | 556,411 | -38,334 | 0.07% | 1,885,172 |
| 2020-01-07 | 2020-01-03 | 3.459 | 594,745 | -5,638 | 0.08% | 2,057,252 |
| 2020-01-06 | 2020-01-02 | 3.459 | 600,383 | -12,402 | 0.08% | 2,076,754 |
| 2020-01-03 | 2019-12-31 | 3.424 | 612,785 | -29,314 | 0.08% | 2,097,913 |
| 2020-01-02 | 2019-12-27 | 3.459 | 642,099 | -3,383 | 0.08% | 2,221,051 |
| 2019-12-30 | 2019-12-24 | 3.459 | 645,482 | +264,958 | 0.08% | 2,232,753 |
| 2019-12-27 | 2019-12-20 | 3.459 | 380,524 | -7,893 | 0.05% | 1,316,251 |
| 2019-12-23 | 2019-12-19 | 3.459 | 388,417 | -379,396 | 0.05% | 1,343,553 |
| 2019-12-20 | 2019-12-18 | 3.512 | 767,813 | -28,187 | 0.10% | 2,696,762 |
| 2019-12-19 | 2019-12-17 | 3.459 | 796,000 | +42,844 | 0.10% | 2,753,402 |
| 2019-12-18 | 2019-12-16 | 3.424 | 753,156 | +236,318 | 0.10% | 2,578,483 |
| 2019-12-17 | 2019-12-13 | 3.459 | 516,838 | -4,057 | 0.07% | 1,787,767 |
| 2019-12-16 | 2019-12-12 | 3.406 | 520,895 | +10,147 | 0.07% | 1,774,081 |
| 2019-12-13 | 2019-12-11 | 3.512 | 510,748 | -281,869 | 0.07% | 1,793,882 |
| 2019-12-12 | 2019-12-10 | 3.636 | 792,617 | -96,964 | 0.10% | 2,882,300 |
| 2019-12-11 | 2019-12-09 | 3.583 | 889,581 | +172,505 | 0.11% | 3,187,564 |
| 2019-12-10 | 2019-12-06 | 3.672 | 717,076 | -85,689 | 0.09% | 2,633,040 |
| 2019-12-09 | 2019-12-05 | 3.725 | 802,765 | -110,493 | 0.10% | 2,990,403 |
| 2019-12-06 | 2019-12-04 | 4.159 | 913,258 | -68,776 | 0.12% | 3,798,374 |
| 2019-12-05 | 2019-12-03 | 4.178 | 982,034 | -129,526 | 0.13% | 4,102,658 |
| 2019-12-04 | 2019-12-02 | 4.159 | 1,111,560 | +473,943 | 0.15% | 4,623,141 |
| 2019-12-03 | 2019-11-29 | 4.178 | 637,617 | -31,237 | 0.09% | 2,663,782 |
| 2019-12-02 | 2019-11-28 | 4.233 | 668,854 | -56,012 | 0.09% | 2,831,538 |
| 2019-11-29 | 2019-11-27 | 4.233 | 724,866 | +54,935 | 0.10% | 3,068,660 |
| 2019-11-28 | 2019-11-26 | 4.308 | 669,931 | +120,640 | 0.09% | 2,885,854 |
| 2019-11-27 | 2019-11-25 | 4.196 | 549,291 | +298,316 | 0.07% | 2,304,980 |
| 2019-11-26 | 2019-11-22 | 4.159 | 250,975 | +14,617 | 0.03% | 1,043,842 |
| 2019-11-25 | 2019-11-21 | 4.178 | 236,358 | +11,848 | 0.03% | 987,436 |
| 2019-11-22 | 2019-11-20 | 4.178 | 224,510 | -50,625 | 0.03% | 937,939 |
| 2019-11-21 | 2019-11-19 | 4.233 | 275,135 | +5,385 | 0.04% | 1,164,761 |
| 2019-11-20 | 2019-11-18 | 4.141 | 269,750 | -88,326 | 0.04% | 1,116,921 |
| 2019-11-19 | 2019-11-15 | 4.122 | 358,076 | -70,014 | 0.05% | 1,475,993 |
| 2019-11-18 | 2019-11-14 | 4.029 | 428,090 | -109,563 | 0.06% | 1,724,849 |
| 2019-11-15 | 2019-11-13 | 3.918 | 537,653 | -47,394 | 0.07% | 2,106,400 |
| 2019-11-14 | 2019-11-12 | 4.011 | 585,047 | +16,157 | 0.08% | 2,346,393 |
| 2019-11-13 | 2019-11-11 | 4.011 | 568,890 | +28,616 | 0.08% | 2,281,594 |
| 2019-11-12 | 2019-11-08 | 3.992 | 540,274 | +241,441 | 0.07% | 2,156,794 |
| 2019-11-11 | 2019-11-07 | 3.992 | 298,833 | -455,307 | 0.04% | 1,192,953 |
| 2019-11-08 | 2019-11-06 | 3.676 | 754,140 | -53,857 | 0.10% | 2,772,512 |
| 2019-11-07 | 2019-11-05 | 3.788 | 807,997 | +285,443 | 0.11% | 3,060,527 |
| 2019-11-06 | 2019-11-04 | 3.472 | 522,554 | +21,543 | 0.07% | 1,814,383 |
| 2019-11-05 | 2019-11-01 | 3.379 | 501,011 | +140,028 | 0.07% | 1,693,070 |
| 2019-11-04 | 2019-10-31 | 3.305 | 360,983 | +82,940 | 0.05% | 1,193,062 |
| 2019-11-01 | 2019-10-30 | 3.361 | 278,043 | -62,474 | 0.04% | 934,430 |
| 2019-10-31 | 2019-10-29 | 3.398 | 340,517 | +52,780 | 0.05% | 1,157,034 |
| 2019-10-30 | 2019-10-28 | 3.379 | 287,737 | +1,077 | 0.04% | 972,352 |
| 2019-10-29 | 2019-10-25 | 3.342 | 286,660 | -1,077 | 0.04% | 958,067 |
| 2019-10-28 | 2019-10-24 | 3.342 | 287,737 | +11,849 | 0.04% | 961,666 |
| 2019-10-25 | 2019-10-23 | 3.249 | 275,888 | -385,689 | 0.04% | 896,452 |
| 2019-10-24 | 2019-10-22 | 3.342 | 661,577 | +31,237 | 0.09% | 2,211,104 |
| 2019-10-23 | 2019-10-21 | 3.305 | 630,340 | +3,232 | 0.08% | 2,083,297 |
| 2019-10-22 | 2019-10-18 | 3.324 | 627,108 | +4,308 | 0.08% | 2,084,259 |
| 2019-10-21 | 2019-10-17 | 3.286 | 622,800 | +274,546 | 0.08% | 2,046,813 |
| 2019-10-18 | 2019-10-16 | 3.268 | 348,254 | +42,008 | 0.05% | 1,138,060 |
| 2019-10-17 | 2019-10-15 | 3.231 | 306,246 | -5,385 | 0.04% | 989,409 |
| 2019-10-16 | 2019-10-14 | 3.194 | 311,631 | +45,240 | 0.04% | 995,234 |
| 2019-10-15 | 2019-10-11 | 3.138 | 266,391 | +51,703 | 0.04% | 835,916 |
| 2019-10-14 | 2019-10-10 | 3.138 | 214,688 | +16,157 | 0.03% | 673,675 |
| 2019-10-11 | 2019-10-09 | 3.156 | 198,531 | +44,163 | 0.03% | 626,662 |
| 2019-10-10 | 2019-10-08 | 3.138 | 154,368 | +43,086 | 0.02% | 484,396 |
| 2019-10-09 | 2019-10-04 | 3.175 | 111,282 | -279,722 | 0.01% | 353,327 |
| 2019-10-08 | 2019-10-03 | 3.194 | 391,004 | +7,540 | 0.05% | 1,248,722 |
| 2019-10-04 | 2019-10-02 | 3.249 | 383,464 | -11,848 | 0.05% | 1,246,002 |
| 2019-10-03 | 2019-09-30 | 3.342 | 395,312 | -34,469 | 0.05% | 1,321,201 |
| 2019-10-02 | 2019-09-27 | 3.361 | 429,781 | +11,849 | 0.06% | 1,444,382 |
| 2019-09-30 | 2019-09-26 | 3.361 | 417,932 | -22,620 | 0.06% | 1,404,560 |
| 2019-09-27 | 2019-09-25 | 3.546 | 440,552 | -12,926 | 0.06% | 1,562,380 |
| 2019-09-26 | 2019-09-24 | 3.528 | 453,478 | -30,160 | 0.06% | 1,599,801 |
| 2019-09-25 | 2019-09-23 | 3.546 | 483,638 | -61,397 | 0.06% | 1,715,181 |
| 2019-09-24 | 2019-09-20 | 3.584 | 545,035 | +39,854 | 0.07% | 1,953,161 |
| 2019-09-23 | 2019-09-19 | 3.546 | 505,181 | -32,314 | 0.07% | 1,791,582 |
| 2019-09-20 | 2019-09-18 | 3.565 | 537,495 | +47,394 | 0.07% | 1,916,161 |
| 2019-09-19 | 2019-09-17 | 3.565 | 490,101 | +133,566 | 0.07% | 1,747,202 |
| 2019-09-18 | 2019-09-16 | 3.584 | 356,535 | +3,231 | 0.05% | 1,277,661 |
| 2019-09-17 | 2019-09-13 | 3.658 | 353,304 | +155,109 | 0.05% | 1,292,323 |
| 2019-09-16 | 2019-09-12 | 3.584 | 198,195 | -141,088 | 0.03% | 710,242 |
| 2019-09-13 | 2019-09-11 | 3.509 | 339,283 | +19,389 | 0.05% | 1,190,639 |
| 2019-09-12 | 2019-09-10 | 3.621 | 319,894 | -2,154 | 0.04% | 1,158,236 |
| 2019-09-11 | 2019-09-09 | 3.584 | 322,048 | -43,086 | 0.04% | 1,154,075 |
| 2019-09-10 | 2019-09-06 | 3.639 | 365,134 | -25,851 | 0.05% | 1,328,815 |
| 2019-09-09 | 2019-09-05 | 3.602 | 390,985 | +3,231 | 0.05% | 1,408,374 |
| 2019-09-06 | 2019-09-04 | 3.602 | 387,754 | +88,326 | 0.05% | 1,396,736 |
| 2019-09-05 | 2019-09-03 | 3.528 | 299,428 | -8,617 | 0.04% | 1,056,336 |
| 2019-09-04 | 2019-09-02 | 3.528 | 308,045 | +21,542 | 0.04% | 1,086,736 |
| 2019-09-03 | 2019-08-30 | 3.454 | 286,503 | +164,965 | 0.04% | 989,460 |
| 2019-09-02 | 2019-08-29 | 3.621 | 121,538 | +3,854 | 0.02% | 440,051 |
| 2019-08-30 | 2019-08-28 | 3.565 | 117,684 | -9,695 | 0.02% | 419,541 |
| 2019-08-29 | 2019-08-27 | 3.602 | 127,379 | +40,932 | 0.02% | 458,834 |
| 2019-08-28 | 2019-08-26 | 3.546 | 86,447 | -125,129 | 0.01% | 306,577 |
| 2019-08-27 | 2019-08-23 | 3.621 | 211,576 | -5,386 | 0.03% | 766,050 |
| 2019-08-26 | 2019-08-22 | 3.658 | 216,962 | +78,632 | 0.03% | 793,608 |
| 2019-08-23 | 2019-08-21 | 3.602 | 138,330 | -18,312 | 0.02% | 498,281 |
| 2019-08-22 | 2019-08-20 | 3.676 | 156,642 | +8,618 | 0.02% | 575,877 |
| 2019-08-21 | 2019-08-19 | 3.695 | 148,024 | -40,932 | 0.02% | 546,942 |
| 2019-08-20 | 2019-08-16 | 3.509 | 188,956 | +9,694 | 0.03% | 663,100 |
| 2019-08-19 | 2019-08-15 | 3.454 | 179,262 | -26,061 | 0.02% | 619,095 |
| 2019-08-16 | 2019-08-14 | 4.181 | 205,323 | +9,694 | 0.03% | 858,390 |
| 2019-08-15 | 2019-08-13 | 4.121 | 195,629 | -8,956 | 0.03% | 806,123 |
| 2019-08-14 | 2019-08-12 | 4.181 | 204,585 | +2,000 | 0.03% | 855,305 |
| 2019-08-13 | 2019-08-09 | 4.261 | 202,585 | +20,997 | 0.03% | 863,153 |
| 2019-08-12 | 2019-08-08 | 4.241 | 181,588 | -13,998 | 0.03% | 770,059 |
| 2019-08-09 | 2019-08-07 | 4.201 | 195,586 | -24,996 | 0.03% | 821,595 |
| 2019-08-08 | 2019-08-06 | 4.241 | 220,582 | -25,996 | 0.03% | 935,420 |
| 2019-08-07 | 2019-08-05 | 4.301 | 246,578 | +32,995 | 0.04% | 1,060,458 |
| 2019-08-06 | 2019-08-02 | 4.521 | 213,583 | +65,412 | 0.03% | 965,553 |
| 2019-08-05 | 2019-08-01 | 4.721 | 148,171 | -1,261,512 | 0.02% | 699,481 |
| 2019-08-02 | 2019-07-31 | 4.641 | 1,409,683 | -11,998 | 0.20% | 6,541,995 |
| 2019-08-01 | 2019-07-30 | 4.781 | 1,421,681 | +996,420 | 0.21% | 6,796,743 |
| 2019-07-31 | 2019-07-29 | 4.761 | 425,261 | -21,997 | 0.06% | 2,024,572 |
| 2019-07-30 | 2019-07-26 | 4.741 | 447,258 | +4,000 | 0.06% | 2,120,349 |
| 2019-07-29 | 2019-07-25 | 4.781 | 443,258 | -12,998 | 0.06% | 2,119,119 |
| 2019-07-26 | 2019-07-24 | 4.821 | 456,256 | -7,999 | 0.07% | 2,199,512 |
| 2019-07-25 | 2019-07-23 | 4.861 | 464,255 | -2,999 | 0.07% | 2,256,647 |
| 2019-07-24 | 2019-07-22 | 4.861 | 467,254 | -10,999 | 0.07% | 2,271,225 |
| 2019-07-23 | 2019-07-19 | 4.861 | 478,253 | -10,998 | 0.07% | 2,324,688 |
| 2019-07-22 | 2019-07-18 | 4.821 | 489,251 | -20,996 | 0.07% | 2,358,574 |
| 2019-07-19 | 2019-07-17 | 4.881 | 510,247 | +40,993 | 0.07% | 2,490,411 |
| 2019-07-18 | 2019-07-16 | 4.961 | 469,254 | +34,994 | 0.07% | 2,327,879 |
| 2019-07-17 | 2019-07-15 | 5.041 | 434,260 | +236,962 | 0.06% | 2,189,027 |
| 2019-07-16 | 2019-07-12 | 4.861 | 197,298 | -243,144 | 0.03% | 959,025 |
| 2019-07-15 | 2019-07-11 | 4.901 | 440,442 | -124,557 | 0.06% | 2,158,518 |
| 2019-07-12 | 2019-07-10 | 4.941 | 564,999 | +44,993 | 0.08% | 2,791,550 |
| 2019-07-11 | 2019-07-09 | 4.881 | 520,006 | -4,999 | 0.08% | 2,538,043 |
| 2019-07-10 | 2019-07-08 | 4.921 | 525,005 | +96,984 | 0.08% | 2,583,446 |
| 2019-07-09 | 2019-07-05 | 5.001 | 428,021 | +187,145 | 0.06% | 2,140,454 |
| 2019-07-08 | 2019-07-04 | 5.081 | 240,876 | +82,986 | 0.03% | 1,223,850 |
| 2019-07-05 | 2019-07-03 | 4.961 | 157,890 | -332,830 | 0.02% | 783,262 |
| 2019-07-04 | 2019-07-02 | 4.841 | 490,720 | +78,987 | 0.07% | 2,375,472 |
| 2019-07-03 | 2019-06-28 | 4.781 | 411,733 | +19,997 | 0.06% | 1,968,405 |
| 2019-07-02 | 2019-06-27 | 4.801 | 391,736 | +64,989 | 0.06% | 1,880,639 |
| 2019-06-28 | 2019-06-26 | 4.741 | 326,747 | -25,995 | 0.05% | 1,549,033 |
| 2019-06-27 | 2019-06-25 | 4.781 | 352,742 | +20,996 | 0.05% | 1,686,382 |
| 2019-06-26 | 2019-06-24 | 4.861 | 331,746 | +12,998 | 0.05% | 1,612,548 |
| 2019-06-25 | 2019-06-21 | 4.741 | 318,748 | -8,999 | 0.05% | 1,511,112 |
| 2019-06-24 | 2019-06-20 | 4.741 | 327,747 | -20,996 | 0.05% | 1,553,774 |
| 2019-06-21 | 2019-06-19 | 4.741 | 348,743 | +49,992 | 0.05% | 1,653,311 |
| 2019-06-20 | 2019-06-18 | 4.721 | 298,751 | -5,999 | 0.04% | 1,410,335 |
| 2019-06-19 | 2019-06-17 | 4.741 | 304,750 | +8,165 | 0.04% | 1,444,750 |
| 2019-06-18 | 2019-06-14 | 4.781 | 296,585 | -34,161 | 0.04% | 1,417,907 |
| 2019-06-17 | 2019-06-13 | 4.801 | 330,746 | +31,995 | 0.05% | 1,587,840 |
| 2019-06-14 | 2019-06-12 | 4.781 | 298,751 | +5,999 | 0.04% | 1,428,263 |
| 2019-06-13 | 2019-06-11 | 4.901 | 292,752 | -6,999 | 0.04% | 1,434,719 |
| 2019-06-12 | 2019-06-10 | 4.861 | 299,751 | +32,995 | 0.04% | 1,457,027 |
| 2019-06-11 | 2019-06-06 | 4.801 | 266,756 | +13,998 | 0.04% | 1,280,638 |
| 2019-06-10 | 2019-06-05 | 4.881 | 252,758 | +4,999 | 0.04% | 1,233,660 |
| 2019-06-06 | 2019-06-04 | 4.901 | 247,759 | -3,999 | 0.04% | 1,214,217 |
| 2019-06-05 | 2019-06-03 | 4.821 | 251,758 | +6,998 | 0.04% | 1,213,671 |
| 2019-06-04 | 2019-05-31 | 4.981 | 244,760 | +12,998 | 0.04% | 1,219,104 |
| 2019-06-03 | 2019-05-30 | 5.061 | 231,762 | -40,743 | 0.03% | 1,172,907 |
| 2019-05-31 | 2019-05-29 | 5.181 | 272,505 | -12,997 | 0.04% | 1,411,806 |
| 2019-05-30 | 2019-05-28 | 5.241 | 285,502 | +1,999 | 0.04% | 1,496,274 |
| 2019-05-29 | 2019-05-27 | 5.141 | 283,503 | -14,997 | 0.04% | 1,457,443 |
| 2019-05-28 | 2019-05-24 | 5.121 | 298,500 | +6,999 | 0.04% | 1,528,569 |
| 2019-05-27 | 2019-05-23 | 5.141 | 291,501 | -7,999 | 0.04% | 1,498,559 |
| 2019-05-24 | 2019-05-22 | 5.321 | 299,500 | +13,998 | 0.04% | 1,593,600 |
| 2019-05-23 | 2019-05-21 | 5.441 | 285,502 | +6,998 | 0.04% | 1,553,384 |
| 2019-05-22 | 2019-05-20 | 5.701 | 278,504 | +8,999 | 0.04% | 1,587,732 |
| 2019-05-21 | 2019-05-17 | 5.761 | 269,505 | +8,998 | 0.04% | 1,552,602 |
| 2019-05-20 | 2019-05-16 | 5.921 | 260,507 | -47,306 | 0.04% | 1,542,453 |
| 2019-05-17 | 2019-05-15 | 5.781 | 307,813 | +12,998 | 0.04% | 1,779,449 |
| 2019-05-16 | 2019-05-14 | 5.781 | 294,815 | +4,999 | 0.04% | 1,704,308 |
| 2019-05-15 | 2019-05-10 | 5.861 | 289,816 | +3,499 | 0.04% | 1,698,599 |
| 2019-05-14 | 2019-05-09 | 5.841 | 286,317 | -27,995 | 0.04% | 1,672,364 |
| 2019-05-10 | 2019-05-08 | 6.101 | 314,312 | +8,998 | 0.05% | 1,917,616 |
| 2019-05-09 | 2019-05-07 | 6.201 | 305,314 | +4,000 | 0.04% | 1,893,255 |
| 2019-05-08 | 2019-05-06 | 6.081 | 301,314 | +3,999 | 0.04% | 1,832,288 |
| 2019-05-07 | 2019-05-03 | 6.201 | 297,315 | -3,000 | 0.04% | 1,843,654 |
| 2019-05-06 | 2019-05-02 | 6.181 | 300,315 | -13,997 | 0.04% | 1,856,249 |
| 2019-05-03 | 2019-04-30 | 6.241 | 314,312 | -15,959 | 0.05% | 1,961,627 |
| 2019-05-02 | 2019-04-29 | 6.241 | 330,271 | +5,000 | 0.05% | 2,061,227 |
| 2019-04-30 | 2019-04-26 | 6.281 | 325,271 | -38,849 | 0.05% | 2,043,035 |
| 2019-04-29 | 2019-04-25 | 6.281 | 364,120 | -999 | 0.05% | 2,287,046 |
| 2019-04-26 | 2019-04-24 | 6.241 | 365,119 | +66,989 | 0.05% | 2,278,714 |
| 2019-04-25 | 2019-04-23 | 6.101 | 298,130 | -28,996 | 0.04% | 1,818,889 |
| 2019-04-24 | 2019-04-18 | 5.981 | 327,126 | +38,994 | 0.05% | 1,956,532 |
| 2019-04-23 | 2019-04-17 | 5.881 | 288,132 | -5,999 | 0.04% | 1,694,492 |
| 2019-04-18 | 2019-04-16 | 5.901 | 294,131 | +2,000 | 0.04% | 1,735,656 |
| 2019-04-17 | 2019-04-15 | 5.861 | 292,131 | -40,387 | 0.04% | 1,712,167 |
| 2019-04-16 | 2019-04-12 | 5.801 | 332,518 | -6,999 | 0.05% | 1,928,919 |
| 2019-04-15 | 2019-04-11 | 5.881 | 339,517 | +11,998 | 0.05% | 1,996,685 |
| 2019-04-12 | 2019-04-10 | 5.761 | 327,519 | +3,000 | 0.05% | 1,886,817 |
| 2019-04-11 | 2019-04-09 | 5.821 | 324,519 | +12,998 | 0.05% | 1,889,008 |
| 2019-04-10 | 2019-04-08 | 5.781 | 311,521 | -9,999 | 0.05% | 1,800,885 |
| 2019-04-09 | 2019-04-04 | 5.881 | 321,520 | +13,998 | 0.05% | 1,890,846 |
| 2019-04-08 | 2019-04-03 | 5.881 | 307,522 | -38,286 | 0.04% | 1,808,524 |
| 2019-04-04 | 2019-04-02 | 5.981 | 345,808 | +19,997 | 0.05% | 2,068,269 |
| 2019-04-03 | 2019-04-01 | 5.921 | 325,811 | +3,999 | 0.05% | 1,929,116 |
| 2019-04-02 | 2019-03-29 | 5.881 | 321,812 | +5,999 | 0.05% | 1,892,563 |
| 2019-04-01 | 2019-03-28 | 5.841 | 315,813 | +12,998 | 0.05% | 1,844,649 |
| 2019-03-29 | 2019-03-27 | 5.821 | 302,815 | +5,999 | 0.04% | 1,762,671 |
| 2019-03-28 | 2019-03-26 | 5.741 | 296,816 | -14,897 | 0.04% | 1,704,002 |
| 2019-03-26 | 2019-03-22 | 5.781 | 311,713 | +1,999 | 0.05% | 1,801,995 |
| 2019-03-25 | 2019-03-21 | 5.781 | 309,714 | +10,999 | 0.04% | 1,790,439 |
| 2019-03-22 | 2019-03-20 | 5.601 | 298,715 | +8,998 | 0.04% | 1,673,077 |
| 2019-03-21 | 2019-03-19 | 5.681 | 289,717 | -20,996 | 0.04% | 1,645,861 |
| 2019-03-20 | 2019-03-18 | 5.661 | 310,713 | -7,999 | 0.04% | 1,758,922 |
| 2019-03-19 | 2019-03-15 | 5.521 | 318,712 | +51,061 | 0.05% | 1,759,577 |
| 2019-03-18 | 2019-03-14 | 5.821 | 267,651 | -7,999 | 0.04% | 1,557,983 |
| 2019-03-15 | 2019-03-13 | 5.901 | 275,650 | -1,999 | 0.04% | 1,626,600 |
| 2019-03-14 | 2019-03-12 | 5.941 | 277,649 | -5,999 | 0.04% | 1,649,504 |
| 2019-03-13 | 2019-03-11 | 5.981 | 283,648 | -2,000 | 0.04% | 1,696,492 |
| 2019-03-11 | 2019-03-07 | 6.001 | 285,648 | +2,000 | 0.04% | 1,714,167 |
| 2019-03-08 | 2019-03-06 | 6.021 | 283,648 | +5,999 | 0.04% | 1,707,839 |
| 2019-03-07 | 2019-03-05 | 6.041 | 277,649 | -5,999 | 0.04% | 1,677,273 |
| 2019-03-06 | 2019-03-04 | 6.061 | 283,648 | +12,998 | 0.04% | 1,719,187 |
| 2019-03-05 | 2019-03-01 | 6.001 | 270,650 | +36,494 | 0.04% | 1,624,165 |
| 2019-03-04 | 2019-02-28 | 6.081 | 234,156 | +2,999 | 0.03% | 1,423,901 |
| 2019-03-01 | 2019-02-27 | 6.081 | 231,157 | +9,999 | 0.03% | 1,405,664 |
| 2019-02-28 | 2019-02-26 | 6.041 | 221,158 | +25,995 | 0.03% | 1,336,012 |
| 2019-02-27 | 2019-02-25 | 6.081 | 195,163 | +5,999 | 0.03% | 1,186,784 |
| 2019-02-26 | 2019-02-22 | 6.061 | 189,164 | -26,995 | 0.03% | 1,146,521 |
| 2019-02-25 | 2019-02-21 | 6.161 | 216,159 | -3,000 | 0.03% | 1,331,757 |
| 2019-02-22 | 2019-02-20 | 6.021 | 219,159 | -2,999 | 0.03% | 1,319,552 |
| 2019-02-20 | 2019-02-18 | 6.121 | 222,158 | -3,000 | 0.03% | 1,359,829 |
| 2019-02-19 | 2019-02-15 | 6.021 | 225,158 | -27,995 | 0.03% | 1,355,672 |
| 2019-02-18 | 2019-02-14 | 6.161 | 253,153 | +2,999 | 0.04% | 1,559,677 |
| 2019-02-15 | 2019-02-13 | 6.141 | 250,154 | -6,999 | 0.04% | 1,536,196 |
| 2019-02-14 | 2019-02-12 | 6.041 | 257,153 | -20,996 | 0.04% | 1,553,457 |
| 2019-02-13 | 2019-02-11 | 6.081 | 278,149 | +5,999 | 0.04% | 1,691,422 |
| 2019-02-11 | 2019-02-04 | 6.061 | 272,150 | +55,405 | 0.04% | 1,649,498 |
| 2019-02-08 | 2019-01-31 | 6.021 | 216,745 | -7,998 | 0.03% | 1,305,018 |
| 2019-02-01 | 2019-01-30 | 5.981 | 224,743 | -5,999 | 0.03% | 1,344,182 |
| 2019-01-31 | 2019-01-29 | 6.101 | 230,742 | +19,996 | 0.03% | 1,407,756 |
| 2019-01-30 | 2019-01-28 | 6.021 | 210,746 | -17,997 | 0.03% | 1,268,898 |
| 2019-01-29 | 2019-01-25 | 6.121 | 228,743 | +10,998 | 0.03% | 1,400,135 |
| 2019-01-28 | 2019-01-24 | 6.241 | 217,745 | +18,997 | 0.03% | 1,358,950 |
| 2019-01-25 | 2019-01-23 | 6.181 | 198,748 | +2,000 | 0.03% | 1,228,463 |
| 2019-01-24 | 2019-01-22 | 6.141 | 196,748 | +19,997 | 0.03% | 1,208,230 |
| 2019-01-23 | 2019-01-21 | 6.141 | 176,751 | +4,999 | 0.03% | 1,085,428 |
| 2019-01-22 | 2019-01-18 | 5.961 | 171,752 | -13,369 | 0.02% | 1,023,809 |
| 2019-01-21 | 2019-01-17 | 5.861 | 185,121 | -3,000 | 0.03% | 1,084,986 |
| 2019-01-18 | 2019-01-16 | 5.801 | 188,121 | -4,999 | 0.03% | 1,091,280 |
| 2019-01-17 | 2019-01-15 | 5.681 | 193,120 | +28,995 | 0.03% | 1,097,100 |
| 2019-01-16 | 2019-01-14 | 5.601 | 164,125 | -10,998 | 0.02% | 919,250 |
| 2019-01-15 | 2019-01-11 | 5.661 | 175,123 | -18,997 | 0.03% | 991,358 |
| 2019-01-14 | 2019-01-10 | 5.681 | 194,120 | -12,998 | 0.03% | 1,102,781 |
| 2019-01-11 | 2019-01-09 | 5.621 | 207,118 | +5,999 | 0.03% | 1,164,193 |
| 2019-01-10 | 2019-01-08 | 5.601 | 201,119 | +8,999 | 0.03% | 1,126,450 |
| 2019-01-09 | 2019-01-07 | 5.601 | 192,120 | +1,999 | 0.03% | 1,076,047 |
| 2019-01-08 | 2019-01-04 | 5.241 | 190,121 | -35,405 | 0.03% | 996,396 |
| 2019-01-07 | 2019-01-03 | 5.121 | 225,526 | -6,999 | 0.03% | 1,154,881 |
| 2019-01-04 | 2019-01-02 | 5.161 | 232,525 | +16,998 | 0.03% | 1,200,025 |
| 2019-01-03 | 2018-12-31 | 5.121 | 215,527 | -4,000 | 0.03% | 1,103,678 |
| 2019-01-02 | 2018-12-27 | 5.101 | 219,527 | -22,996 | 0.03% | 1,119,770 |
| 2018-12-28 | 2018-12-24 | 5.101 | 242,523 | +39,994 | 0.04% | 1,237,069 |
| 2018-12-27 | 2018-12-20 | 5.301 | 202,529 | +20,996 | 0.03% | 1,073,579 |
| 2018-12-21 | 2018-12-19 | 5.341 | 181,533 | +6,300 | 0.03% | 969,544 |
| 2018-12-20 | 2018-12-18 | 5.441 | 175,233 | -24,996 | 0.03% | 953,423 |
| 2018-12-19 | 2018-12-17 | 5.521 | 200,229 | +12,902 | 0.03% | 1,105,444 |
| 2018-12-18 | 2018-12-14 | 5.441 | 187,327 | +8,999 | 0.03% | 1,019,225 |
| 2018-12-17 | 2018-12-13 | 5.481 | 178,328 | -11,028 | 0.03% | 977,397 |
| 2018-12-14 | 2018-12-12 | 5.461 | 189,356 | +18,026 | 0.03% | 1,034,052 |
| 2018-12-13 | 2018-12-11 | 5.461 | 171,330 | +1,762 | 0.02% | 935,614 |
| 2018-12-12 | 2018-12-10 | 5.521 | 169,568 | -6,999 | 0.02% | 936,168 |
| 2018-12-11 | 2018-12-07 | 5.801 | 176,567 | +6,040 | 0.03% | 1,024,256 |
| 2018-12-10 | 2018-12-06 | 5.841 | 170,527 | -43,662 | 0.02% | 996,040 |
| 2018-12-07 | 2018-12-05 | 6.636 | 214,189 | +5,999 | 0.03% | 1,421,365 |
| 2018-12-06 | 2018-12-04 | 6.741 | 208,190 | +3,844 | 0.03% | 1,403,416 |
| 2018-12-05 | 2018-12-03 | 6.615 | 204,346 | -48,536 | 0.03% | 1,351,755 |
| 2018-12-04 | 2018-11-30 | 6.678 | 252,882 | +60,000 | 0.04% | 1,688,754 |
| 2018-12-03 | 2018-11-29 | 6.636 | 192,882 | -36,038 | 0.03% | 1,279,971 |
| 2018-11-30 | 2018-11-28 | 6.699 | 228,920 | -15,030 | 0.03% | 1,533,542 |
| 2018-11-29 | 2018-11-27 | 6.846 | 243,950 | +6,557 | 0.04% | 1,670,090 |
| 2018-11-28 | 2018-11-26 | 6.762 | 237,393 | -30,594 | 0.04% | 1,605,259 |
| 2018-11-27 | 2018-11-23 | 6.678 | 267,987 | -1,905 | 0.04% | 1,789,626 |
| 2018-11-26 | 2018-11-22 | 6.699 | 269,892 | -8,517 | 0.04% | 1,808,015 |
| 2018-11-23 | 2018-11-21 | 6.741 | 278,409 | -30,506 | 0.04% | 1,876,764 |
| 2018-11-22 | 2018-11-20 | 6.720 | 308,915 | +121,376 | 0.05% | 2,075,919 |
| 2018-11-21 | 2018-11-19 | 6.741 | 187,539 | +12,100 | 0.03% | 1,264,206 |
| 2018-11-20 | 2018-11-16 | 6.573 | 175,439 | -86,280 | 0.03% | 1,153,166 |
| 2018-11-19 | 2018-11-15 | 6.531 | 261,719 | +34,286 | 0.04% | 1,709,295 |
| 2018-11-16 | 2018-11-14 | 6.426 | 227,433 | +30,476 | 0.03% | 1,461,491 |
| 2018-11-15 | 2018-11-13 | 6.216 | 196,957 | +35,238 | 0.03% | 1,224,291 |
| 2018-11-14 | 2018-11-12 | 6.153 | 161,719 | -50,476 | 0.02% | 995,062 |
| 2018-11-13 | 2018-11-09 | 5.817 | 212,195 | +47,239 | 0.03% | 1,234,344 |
| 2018-11-12 | 2018-11-08 | 5.649 | 164,956 | +16,191 | 0.03% | 931,841 |
| 2018-11-09 | 2018-11-07 | 5.649 | 148,765 | +907 | 0.02% | 840,378 |
| 2018-11-08 | 2018-11-06 | 5.565 | 147,858 | +9,524 | 0.02% | 822,834 |
| 2018-11-07 | 2018-11-05 | 5.544 | 138,334 | -11,429 | 0.02% | 766,927 |
| 2018-11-06 | 2018-11-02 | 5.607 | 149,763 | -506 | 0.02% | 839,725 |
| 2018-11-05 | 2018-11-01 | 5.586 | 150,269 | +12,381 | 0.02% | 839,407 |
| 2018-11-02 | 2018-10-31 | 5.586 | 137,888 | +25,714 | 0.02% | 770,246 |
| 2018-11-01 | 2018-10-30 | 5.271 | 112,174 | +23,809 | 0.02% | 591,272 |
| 2018-10-31 | 2018-10-29 | 4.935 | 88,365 | -5,714 | 0.01% | 436,083 |
| 2018-10-30 | 2018-10-26 | 5.460 | 94,079 | -2,041 | 0.01% | 513,674 |
| 2018-10-29 | 2018-10-25 | 5.460 | 96,120 | -42,857 | 0.01% | 524,818 |
| 2018-10-26 | 2018-10-24 | 5.691 | 138,977 | +33,333 | 0.02% | 790,922 |
| 2018-10-25 | 2018-10-23 | 5.775 | 105,644 | +3,869 | 0.02% | 610,097 |
| 2018-10-24 | 2018-10-22 | 5.775 | 101,775 | -6,592 | 0.02% | 587,753 |
| 2018-10-23 | 2018-10-19 | 5.838 | 108,367 | -6,072 | 0.02% | 632,650 |
| 2018-10-22 | 2018-10-18 | 6.069 | 114,439 | +35,731 | 0.02% | 694,534 |
| 2018-10-19 | 2018-10-16 | 6.006 | 78,708 | +953 | 0.01% | 472,723 |
| 2018-10-18 | 2018-10-15 | 5.901 | 77,755 | +1,904 | 0.01% | 458,834 |
| 2018-10-16 | 2018-10-12 | 6.174 | 75,851 | -32,380 | 0.01% | 468,306 |
| 2018-10-15 | 2018-10-11 | 6.153 | 108,231 | -35,238 | 0.02% | 665,949 |
| 2018-10-12 | 2018-10-10 | 6.594 | 143,469 | +31,428 | 0.02% | 946,039 |
| 2018-10-11 | 2018-10-09 | 6.384 | 112,041 | -25,375 | 0.02% | 715,273 |
| 2018-10-10 | 2018-10-08 | 6.510 | 137,416 | -1,904 | 0.02% | 894,582 |
| 2018-10-09 | 2018-10-05 | 6.552 | 139,320 | -6,956 | 0.02% | 912,829 |
| 2018-10-08 | 2018-10-04 | 6.594 | 146,276 | +952 | 0.02% | 964,549 |
| 2018-10-05 | 2018-10-03 | 6.552 | 145,324 | +16,191 | 0.02% | 952,167 |
| 2018-10-04 | 2018-10-02 | 6.489 | 129,133 | +2,857 | 0.02% | 837,948 |
| 2018-10-03 | 2018-09-28 | 6.468 | 126,276 | -13,210 | 0.02% | 816,757 |
| 2018-10-02 | 2018-09-27 | 6.615 | 139,486 | +22,857 | 0.02% | 922,704 |
| 2018-09-28 | 2018-09-26 | 6.426 | 116,629 | +6,363 | 0.02% | 749,462 |
| 2018-09-27 | 2018-09-24 | 6.699 | 110,266 | -8,571 | 0.02% | 738,675 |
| 2018-09-26 | 2018-09-21 | 6.867 | 118,837 | -20,000 | 0.02% | 816,058 |
| 2018-09-24 | 2018-09-20 | 6.804 | 138,837 | -3,135 | 0.02% | 944,651 |
| 2018-09-21 | 2018-09-19 | 6.804 | 141,972 | -9,955 | 0.02% | 965,982 |
| 2018-09-20 | 2018-09-18 | 6.930 | 151,927 | +952 | 0.02% | 1,052,859 |
| 2018-09-19 | 2018-09-17 | 7.245 | 150,975 | -6,348 | 0.02% | 1,093,819 |
| 2018-09-18 | 2018-09-14 | 7.413 | 157,323 | +4,762 | 0.02% | 1,166,241 |
| 2018-09-17 | 2018-09-13 | 7.476 | 152,561 | -973 | 0.02% | 1,140,552 |
| 2018-09-14 | 2018-09-12 | 7.455 | 153,534 | +25,040 | 0.02% | 1,144,601 |
| 2018-09-13 | 2018-09-11 | 7.644 | 128,494 | +10,517 | 0.02% | 982,213 |
| 2018-09-12 | 2018-09-10 | 7.728 | 117,977 | -5,029 | 0.02% | 911,731 |
| 2018-09-11 | 2018-09-07 | 7.770 | 123,006 | +3,810 | 0.02% | 955,761 |
| 2018-09-10 | 2018-09-06 | 7.602 | 119,196 | +952 | 0.02% | 906,132 |
| 2018-09-07 | 2018-09-05 | 7.518 | 118,244 | -7,477 | 0.02% | 888,963 |
| 2018-09-06 | 2018-09-04 | 7.581 | 125,721 | +1,756 | 0.02% | 953,095 |
| 2018-09-05 | 2018-09-03 | 7.497 | 123,965 | +11,429 | 0.02% | 929,370 |
| 2018-09-04 | 2018-08-31 | 7.623 | 112,536 | +16,190 | 0.02% | 857,866 |
| 2018-09-03 | 2018-08-30 | 7.455 | 96,346 | +14,942 | 0.01% | 718,263 |
| 2018-08-31 | 2018-08-29 | 7.329 | 81,404 | +838 | 0.01% | 596,613 |
| 2018-08-30 | 2018-08-28 | 7.182 | 80,566 | +1,035 | 0.01% | 578,628 |
| 2018-08-29 | 2018-08-27 | 7.266 | 79,531 | +5,876 | 0.01% | 577,875 |
| 2018-08-28 | 2018-08-24 | 7.350 | 73,655 | -12,382 | 0.01% | 541,367 |
| 2018-08-27 | 2018-08-23 | 7.329 | 86,037 | +14,772 | 0.01% | 630,568 |
| 2018-08-24 | 2018-08-22 | 7.098 | 71,265 | -2,857 | 0.01% | 505,841 |
| 2018-08-23 | 2018-08-21 | 7.056 | 74,122 | -10,488 | 0.01% | 523,007 |
| 2018-08-22 | 2018-08-20 | 7.035 | 84,610 | -5,220 | 0.01% | 595,234 |
| 2018-08-21 | 2018-08-17 | 6.930 | 89,830 | +1,905 | 0.01% | 622,525 |
| 2018-08-20 | 2018-08-16 | 6.930 | 87,925 | +13,333 | 0.01% | 609,323 |
| 2018-08-17 | 2018-08-15 | 7.679 | 74,592 | +953 | 0.01% | 572,803 |
| 2018-08-16 | 2018-08-14 | 7.745 | 73,639 | -490 | 0.01% | 570,331 |
| 2018-08-15 | 2018-08-13 | 7.679 | 74,129 | -5,470 | 0.01% | 569,247 |
| 2018-08-13 | 2018-08-09 | 7.701 | 79,599 | -2,734 | 0.01% | 612,998 |
| 2018-08-10 | 2018-08-08 | 7.635 | 82,333 | -7,293 | 0.01% | 628,634 |
| 2018-08-09 | 2018-08-07 | 7.679 | 89,626 | +6,077 | 0.01% | 688,251 |
| 2018-08-07 | 2018-08-03 | 7.723 | 83,549 | -912 | 0.01% | 645,251 |
| 2018-08-06 | 2018-08-02 | 7.635 | 84,461 | -1,823 | 0.01% | 644,882 |
| 2018-08-03 | 2018-08-01 | 7.635 | 86,284 | -911 | 0.01% | 658,801 |
| 2018-08-02 | 2018-07-31 | 7.591 | 87,195 | +911 | 0.01% | 661,930 |
| 2018-08-01 | 2018-07-30 | 7.679 | 86,284 | -13,673 | 0.01% | 662,587 |
| 2018-07-31 | 2018-07-27 | 7.701 | 99,957 | -110,577 | 0.02% | 769,777 |
| 2018-07-30 | 2018-07-26 | 7.745 | 210,534 | +109,387 | 0.03% | 1,630,578 |
| 2018-07-27 | 2018-07-25 | 7.526 | 101,147 | -2,735 | 0.02% | 761,188 |
| 2018-07-26 | 2018-07-24 | 7.635 | 103,882 | -11,850 | 0.02% | 793,166 |
| 2018-07-25 | 2018-07-23 | 7.460 | 115,732 | -4,558 | 0.02% | 863,330 |
| 2018-07-24 | 2018-07-20 | 7.526 | 120,290 | -45,839 | 0.02% | 905,249 |
| 2018-07-23 | 2018-07-19 | 7.613 | 166,129 | -5,469 | 0.03% | 1,264,793 |
| 2018-07-20 | 2018-07-18 | 7.657 | 171,598 | -25,524 | 0.03% | 1,313,960 |
| 2018-07-19 | 2018-07-17 | 7.591 | 197,122 | -16,408 | 0.03% | 1,496,428 |
| 2018-07-18 | 2018-07-16 | 7.328 | 213,530 | -9,116 | 0.03% | 1,564,768 |
| 2018-07-17 | 2018-07-13 | 7.526 | 222,646 | -2,735 | 0.04% | 1,675,535 |
| 2018-07-16 | 2018-07-12 | 7.306 | 225,381 | -7,292 | 0.04% | 1,646,668 |
| 2018-07-13 | 2018-07-11 | 7.153 | 232,673 | -4,558 | 0.04% | 1,664,210 |
| 2018-07-12 | 2018-07-10 | 7.196 | 237,231 | +27,347 | 0.04% | 1,707,222 |
| 2018-07-09 | 2018-07-05 | 7.262 | 209,884 | +66,544 | 0.03% | 1,524,235 |
| 2018-07-06 | 2018-07-04 | 7.196 | 143,340 | -9,116 | 0.02% | 1,031,539 |
| 2018-07-05 | 2018-07-03 | 7.131 | 152,456 | +6,381 | 0.02% | 1,087,108 |
| 2018-07-04 | 2018-06-29 | 7.350 | 146,075 | +304 | 0.02% | 1,073,656 |
| 2018-07-03 | 2018-06-28 | 7.394 | 145,771 | +30,082 | 0.02% | 1,077,819 |
| 2018-06-29 | 2018-06-27 | 7.306 | 115,689 | -10,939 | 0.02% | 845,242 |
| 2018-06-28 | 2018-06-26 | 7.547 | 126,628 | +47,097 | 0.02% | 955,725 |
| 2018-06-27 | 2018-06-25 | 7.460 | 79,531 | -28,258 | 0.01% | 593,280 |
| 2018-06-26 | 2018-06-22 | 7.679 | 107,789 | -16,408 | 0.02% | 827,727 |
| 2018-06-25 | 2018-06-21 | 7.613 | 124,197 | +23,700 | 0.02% | 945,552 |
| 2018-06-22 | 2018-06-20 | 7.745 | 100,497 | -38,285 | 0.02% | 778,345 |
| 2018-06-21 | 2018-06-19 | 8.008 | 138,782 | +13,673 | 0.02% | 1,111,401 |
| 2018-06-20 | 2018-06-15 | 7.942 | 125,109 | +51,959 | 0.02% | 993,669 |
| 2018-06-19 | 2018-06-14 | 8.381 | 73,150 | +8,204 | 0.01% | 613,087 |
| 2018-06-14 | 2018-06-12 | 8.645 | 64,946 | -2,735 | 0.01% | 561,427 |
| 2018-06-13 | 2018-06-11 | 8.623 | 67,681 | -4,557 | 0.01% | 583,585 |
| 2018-06-11 | 2018-06-07 | 8.666 | 72,238 | +11,850 | 0.01% | 626,048 |
| 2018-06-08 | 2018-06-06 | 8.666 | 60,388 | -15,497 | 0.01% | 523,350 |
| 2018-06-05 | 2018-06-01 | 8.623 | 75,885 | -683,396 | 0.01% | 654,324 |
| 2018-06-04 | 2018-05-31 | 8.798 | 759,281 | +604,364 | 0.12% | 6,680,232 |
| 2018-06-01 | 2018-05-30 | 8.272 | 154,917 | +100,272 | 0.02% | 1,281,401 |
| 2018-05-31 | 2018-05-29 | 8.469 | 54,645 | -57,429 | 0.01% | 462,788 |
| 2018-05-30 | 2018-05-28 | 8.579 | 112,074 | -6,381 | 0.02% | 961,449 |
| 2018-05-29 | 2018-05-25 | 8.601 | 118,455 | +4,558 | 0.02% | 1,018,789 |
| 2018-05-28 | 2018-05-24 | 8.666 | 113,897 | -2,734 | 0.02% | 987,084 |
| 2018-05-25 | 2018-05-23 | 8.645 | 116,631 | -912 | 0.02% | 1,008,219 |
| 2018-05-24 | 2018-05-21 | 8.710 | 117,543 | -28,258 | 0.02% | 1,023,840 |
| 2018-05-21 | 2018-05-17 | 8.579 | 145,801 | +31,582 | 0.02% | 1,250,783 |
| 2018-05-18 | 2018-05-16 | 8.645 | 114,219 | -3,647 | 0.02% | 987,368 |
| 2018-05-17 | 2018-05-15 | 8.732 | 117,866 | -2,734 | 0.02% | 1,029,239 |
| 2018-05-16 | 2018-05-14 | 8.623 | 120,600 | -8,204 | 0.02% | 1,039,883 |
| 2018-05-15 | 2018-05-11 | 8.710 | 128,804 | +48,312 | 0.02% | 1,121,927 |
| 2018-05-14 | 2018-05-10 | 8.623 | 80,492 | -1,823 | 0.01% | 694,049 |
| 2018-05-10 | 2018-05-08 | 8.601 | 82,315 | -92,067 | 0.01% | 707,962 |
| 2018-05-07 | 2018-05-03 | 8.645 | 174,382 | +15,496 | 0.03% | 1,507,449 |
| 2018-05-04 | 2018-05-02 | 8.666 | 158,886 | +115,768 | 0.03% | 1,376,979 |
| 2018-05-03 | 2018-04-30 | 8.666 | 43,118 | -1,823 | 0.01% | 373,680 |
| 2018-05-02 | 2018-04-27 | 8.623 | 44,941 | -5,469 | 0.01% | 387,507 |
| 2018-04-30 | 2018-04-26 | 8.557 | 50,410 | -1,003 | 0.01% | 431,346 |
| 2018-04-27 | 2018-04-25 | 8.820 | 51,413 | +15,497 | 0.01% | 453,465 |
| 2018-04-26 | 2018-04-24 | 8.798 | 35,916 | -912 | 0.01% | 315,993 |
| 2018-04-25 | 2018-04-23 | 8.732 | 36,828 | -3,646 | 0.01% | 321,592 |
| 2018-04-24 | 2018-04-20 | 8.688 | 40,474 | +14,585 | 0.01% | 351,654 |
| 2018-04-20 | 2018-04-18 | 8.710 | 25,889 | +911 | 0.00% | 225,502 |
| 2018-04-19 | 2018-04-17 | 8.776 | 24,978 | -1,823 | 0.00% | 219,211 |
| 2018-04-18 | 2018-04-16 | 8.820 | 26,801 | +5,470 | 0.00% | 236,386 |
| 2018-04-17 | 2018-04-13 | 8.930 | 21,331 | -912 | 0.00% | 190,480 |
| 2018-04-16 | 2018-04-12 | 8.842 | 22,243 | -912 | 0.00% | 196,672 |
| 2018-04-13 | 2018-04-11 | 8.842 | 23,155 | -10,938 | 0.00% | 204,736 |
| 2018-04-12 | 2018-04-10 | 8.776 | 34,093 | -1,823 | 0.01% | 299,206 |
| 2018-04-11 | 2018-04-09 | 8.864 | 35,916 | +8,204 | 0.01% | 318,357 |
| 2018-04-10 | 2018-04-06 | 8.952 | 27,712 | -2,735 | 0.00% | 248,069 |
| 2018-04-09 | 2018-04-04 | 9.018 | 30,447 | +2,735 | 0.00% | 274,556 |
| 2018-04-06 | 2018-04-03 | 9.039 | 27,712 | +12,762 | 0.00% | 250,501 |
| 2018-04-04 | 2018-03-29 | 9.039 | 14,950 | -2,735 | 0.00% | 135,140 |
| 2018-04-03 | 2018-03-28 | 9.105 | 17,685 | +2,735 | 0.00% | 161,027 |
| 2018-03-29 | 2018-03-27 | 9.171 | 14,950 | -9,116 | 0.00% | 137,108 |
| 2018-03-27 | 2018-03-23 | 8.952 | 24,066 | +12,762 | 0.00% | 215,431 |
| 2018-03-26 | 2018-03-22 | 9.105 | 11,304 | -17,320 | 0.00% | 102,926 |
| 2018-03-23 | 2018-03-21 | 9.171 | 28,624 | +13,674 | 0.00% | 262,513 |
| 2018-03-22 | 2018-03-20 | 9.193 | 14,950 | -17,921 | 0.00% | 137,436 |
| 2018-03-21 | 2018-03-19 | 9.237 | 32,871 | -48,313 | 0.01% | 303,626 |
| 2018-03-20 | 2018-03-16 | 9.149 | 81,184 | -37,680 | 0.01% | 742,764 |
| 2018-03-19 | 2018-03-15 | 9.237 | 118,864 | -12,762 | 0.02% | 1,097,936 |
| 2018-03-16 | 2018-03-14 | 9.171 | 131,626 | -14,585 | 0.02% | 1,207,154 |
| 2018-03-15 | 2018-03-13 | 9.193 | 146,211 | -2,858 | 0.02% | 1,344,122 |
| 2018-03-14 | 2018-03-12 | 9.259 | 149,069 | -1,823 | 0.02% | 1,380,208 |
| 2018-03-13 | 2018-03-09 | 9.281 | 150,892 | +15,496 | 0.02% | 1,400,397 |
| 2018-03-09 | 2018-03-07 | 9.456 | 135,396 | +47,401 | 0.02% | 1,280,347 |
| 2018-03-08 | 2018-03-06 | 9.522 | 87,995 | -3,646 | 0.01% | 837,900 |
| 2018-03-07 | 2018-03-05 | 9.632 | 91,641 | -25,524 | 0.01% | 882,671 |
| 2018-03-06 | 2018-03-02 | 9.983 | 117,165 | +16,408 | 0.02% | 1,169,645 |
| 2018-03-05 | 2018-03-01 | 9.434 | 100,757 | -2,734 | 0.02% | 950,579 |
| 2018-03-02 | 2018-02-28 | 9.412 | 103,491 | +84,775 | 0.02% | 974,102 |
| 2018-03-01 | 2018-02-27 | 9.500 | 18,716 | +13,673 | 0.00% | 177,806 |
| 2018-02-28 | 2018-02-26 | 9.500 | 5,043 | -14,585 | 0.00% | 47,909 |
| 2018-02-27 | 2018-02-23 | 9.456 | 19,628 | -12,762 | 0.00% | 185,609 |
| 2018-02-26 | 2018-02-22 | 9.347 | 32,390 | +11,851 | 0.01% | 302,737 |
| 2018-02-23 | 2018-02-21 | 9.434 | 20,539 | -15,497 | 0.00% | 193,773 |
| 2018-02-22 | 2018-02-20 | 9.390 | 36,036 | -911 | 0.01% | 338,396 |
| 2018-02-21 | 2018-02-15 | 9.369 | 36,947 | -71,271 | 0.01% | 346,140 |
| 2018-02-20 | 2018-02-13 | 9.500 | 108,218 | +12,762 | 0.02% | 1,028,092 |
| 2018-02-13 | 2018-02-09 | 9.193 | 95,456 | -27,305 | 0.02% | 877,530 |
| 2018-02-12 | 2018-02-08 | 9.259 | 122,761 | +38,550 | 0.02% | 1,136,626 |
| 2018-02-09 | 2018-02-07 | 9.215 | 84,211 | -20,055 | 0.01% | 776,002 |
| 2018-02-08 | 2018-02-06 | 9.281 | 104,266 | -31,904 | 0.02% | 967,671 |
| 2018-02-06 | 2018-02-02 | 9.785 | 136,170 | -15,497 | 0.02% | 1,332,481 |
| 2018-02-05 | 2018-02-01 | 9.566 | 151,667 | +12,635 | 0.02% | 1,450,849 |
| 2018-02-02 | 2018-01-31 | 9.390 | 139,032 | +13,674 | 0.02% | 1,305,579 |
| 2018-02-01 | 2018-01-30 | 9.347 | 125,358 | +16,408 | 0.02% | 1,171,673 |
| 2018-01-31 | 2018-01-29 | 9.412 | 108,950 | -3,646 | 0.02% | 1,025,485 |
| 2018-01-30 | 2018-01-26 | 9.369 | 112,596 | -89,790 | 0.02% | 1,054,862 |
| 2018-01-29 | 2018-01-25 | 9.369 | 202,386 | +93,434 | 0.03% | 1,896,064 |
| 2018-01-25 | 2018-01-23 | 9.390 | 108,952 | +3,647 | 0.02% | 1,023,113 |
| 2018-01-24 | 2018-01-22 | 9.390 | 105,305 | -14,585 | 0.02% | 988,866 |
| 2018-01-23 | 2018-01-19 | 9.434 | 119,890 | +13,673 | 0.02% | 1,131,087 |
| 2018-01-22 | 2018-01-18 | 9.412 | 106,217 | +1,785 | 0.02% | 999,760 |
| 2018-01-19 | 2018-01-17 | 9.390 | 104,432 | -22,624 | 0.02% | 980,668 |
| 2018-01-18 | 2018-01-16 | 9.522 | 127,056 | +21,499 | 0.02% | 1,209,844 |
| 2018-01-17 | 2018-01-15 | 9.544 | 105,557 | -11,851 | 0.02% | 1,007,444 |
| 2018-01-16 | 2018-01-12 | 9.698 | 117,408 | -72,548 | 0.02% | 1,138,583 |
| 2018-01-15 | 2018-01-11 | 9.544 | 189,956 | +85,231 | 0.03% | 1,812,954 |
| 2018-01-12 | 2018-01-10 | 9.588 | 104,725 | -10,939 | 0.02% | 1,004,099 |
| 2018-01-11 | 2018-01-09 | 9.588 | 115,664 | -4,558 | 0.02% | 1,108,981 |
| 2018-01-10 | 2018-01-08 | 9.588 | 120,222 | +17,369 | 0.02% | 1,152,683 |
| 2018-01-09 | 2018-01-05 | 9.522 | 102,853 | -23,701 | 0.02% | 979,380 |
| 2018-01-08 | 2018-01-04 | 9.588 | 126,554 | -17,319 | 0.02% | 1,213,394 |
| 2018-01-05 | 2018-01-03 | 9.720 | 143,873 | +21,877 | 0.02% | 1,398,388 |
| 2018-01-04 | 2018-01-02 | 9.456 | 121,996 | -9,116 | 0.02% | 1,153,632 |
| 2018-01-03 | 2017-12-29 | 9.434 | 131,112 | +3,647 | 0.02% | 1,236,960 |
| 2018-01-02 | 2017-12-28 | 9.347 | 127,465 | -10,027 | 0.02% | 1,191,366 |
| 2017-12-29 | 2017-12-27 | 9.281 | 137,492 | -23,689 | 0.02% | 1,276,034 |
| 2017-12-28 | 2017-12-22 | 9.369 | 161,181 | +6,381 | 0.03% | 1,510,033 |
| 2017-12-27 | 2017-12-21 | 9.347 | 154,800 | +1,823 | 0.02% | 1,446,856 |
| 2017-12-22 | 2017-12-20 | 9.434 | 152,977 | +3,647 | 0.02% | 1,443,242 |
| 2017-12-21 | 2017-12-19 | 9.412 | 149,330 | +25,523 | 0.02% | 1,405,559 |
| 2017-12-20 | 2017-12-18 | 9.369 | 123,807 | +11,851 | 0.02% | 1,159,892 |
| 2017-12-19 | 2017-12-15 | 9.171 | 111,956 | +7,292 | 0.02% | 1,026,758 |
| 2017-12-18 | 2017-12-14 | 9.215 | 104,664 | -1,823 | 0.02% | 964,476 |
| 2017-12-15 | 2017-12-13 | 9.259 | 106,487 | -10,027 | 0.02% | 985,947 |
| 2017-12-14 | 2017-12-12 | 9.237 | 116,514 | +9,115 | 0.02% | 1,076,229 |
| 2017-12-13 | 2017-12-11 | 9.259 | 107,399 | -7,292 | 0.02% | 994,391 |
| 2017-12-12 | 2017-12-08 | 9.149 | 114,691 | +26,845 | 0.02% | 1,049,325 |
| 2017-12-11 | 2017-12-07 | 9.171 | 87,846 | -195,525 | 0.01% | 805,643 |
| 2017-12-08 | 2017-12-06 | 10.245 | 283,371 | -4,558 | 0.04% | 2,903,088 |
| 2017-12-07 | 2017-12-05 | 10.245 | 287,929 | +26,111 | 0.05% | 2,949,783 |
| 2017-12-06 | 2017-12-04 | 10.153 | 261,818 | -9,578 | 0.04% | 2,658,224 |
| 2017-12-05 | 2017-12-01 | 10.153 | 271,396 | +170,210 | 0.05% | 2,755,469 |
| 2017-12-04 | 2017-11-30 | 10.176 | 101,186 | -4,353 | 0.02% | 1,029,660 |
| 2017-12-01 | 2017-11-29 | 10.176 | 105,539 | -46,958 | 0.02% | 1,073,956 |
| 2017-11-30 | 2017-11-28 | 10.199 | 152,497 | +70,525 | 0.03% | 1,555,300 |
| 2017-11-29 | 2017-11-27 | 10.245 | 81,972 | +4,204 | 0.01% | 839,789 |
| 2017-11-28 | 2017-11-24 | 10.268 | 77,768 | -3,482 | 0.01% | 798,506 |
| 2017-11-27 | 2017-11-23 | 10.107 | 81,250 | +54,853 | 0.01% | 821,194 |
| 2017-11-24 | 2017-11-22 | 10.061 | 26,397 | -62,199 | 0.00% | 265,582 |
| 2017-11-23 | 2017-11-21 | 10.222 | 88,596 | +37,611 | 0.01% | 905,616 |
| 2017-11-22 | 2017-11-20 | 10.337 | 50,985 | -53,982 | 0.01% | 527,017 |
| 2017-11-21 | 2017-11-17 | 10.452 | 104,967 | -25,250 | 0.02% | 1,097,069 |
| 2017-11-15 | 2017-11-13 | 10.681 | 130,217 | -16,543 | 0.02% | 1,390,883 |
| 2017-11-14 | 2017-11-10 | 10.750 | 146,760 | -4,354 | 0.02% | 1,577,696 |
| 2017-11-13 | 2017-11-09 | 10.750 | 151,114 | -870 | 0.03% | 1,624,503 |
| 2017-11-10 | 2017-11-08 | 10.727 | 151,984 | -11,319 | 0.03% | 1,630,364 |
| 2017-11-09 | 2017-11-07 | 10.727 | 163,303 | +3,483 | 0.03% | 1,751,785 |
| 2017-11-08 | 2017-11-06 | 10.796 | 159,820 | +9,577 | 0.03% | 1,725,436 |
| 2017-11-07 | 2017-11-03 | 10.957 | 150,243 | -8,707 | 0.02% | 1,646,200 |
| 2017-11-03 | 2017-11-01 | 10.842 | 158,950 | +15,673 | 0.03% | 1,723,346 |
| 2017-11-02 | 2017-10-31 | 10.819 | 143,277 | -13,061 | 0.02% | 1,550,127 |
| 2017-11-01 | 2017-10-30 | 11.026 | 156,338 | +2,612 | 0.03% | 1,723,755 |
| 2017-10-31 | 2017-10-27 | 10.934 | 153,726 | -41,792 | 0.03% | 1,680,831 |
| 2017-10-30 | 2017-10-26 | 11.187 | 195,518 | +10,448 | 0.03% | 2,187,185 |
| 2017-10-27 | 2017-10-25 | 10.865 | 185,070 | -57,465 | 0.03% | 2,010,791 |
| 2017-10-26 | 2017-10-24 | 10.750 | 242,535 | +85,327 | 0.04% | 2,607,295 |
| 2017-10-25 | 2017-10-23 | 10.452 | 157,208 | +20,025 | 0.03% | 1,643,069 |
| 2017-10-24 | 2017-10-20 | 11.026 | 137,183 | -16,543 | 0.02% | 1,512,556 |
| 2017-10-20 | 2017-10-18 | 11.256 | 153,726 | -27,687 | 0.03% | 1,730,268 |
| 2017-10-19 | 2017-10-17 | 11.210 | 181,413 | -1,020,904 | 0.03% | 2,033,565 |
| 2017-10-18 | 2017-10-16 | 11.141 | 1,202,317 | -89,681 | 0.20% | 13,394,626 |
| 2017-10-17 | 2017-10-13 | 11.347 | 1,291,998 | +1,124,052 | 0.21% | 14,660,834 |
| 2017-10-16 | 2017-10-12 | 11.416 | 167,946 | +1,742 | 0.03% | 1,917,326 |
| 2017-10-13 | 2017-10-11 | 11.301 | 166,204 | +841 | 0.03% | 1,878,350 |
| 2017-10-12 | 2017-10-10 | 11.279 | 165,363 | -47,017 | 0.03% | 1,865,047 |
| 2017-10-11 | 2017-10-09 | 11.256 | 212,380 | +29,351 | 0.04% | 2,390,449 |
| 2017-10-10 | 2017-10-06 | 11.118 | 183,029 | +6,095 | 0.03% | 2,034,863 |
| 2017-10-09 | 2017-10-04 | 10.865 | 176,934 | -70,495 | 0.03% | 1,922,394 |
| 2017-10-06 | 2017-10-03 | 10.842 | 247,429 | +74,879 | 0.04% | 2,682,640 |
| 2017-10-04 | 2017-09-29 | 10.773 | 172,550 | -2,612 | 0.03% | 1,858,907 |
| 2017-10-03 | 2017-09-28 | 10.681 | 175,162 | -871 | 0.03% | 1,870,952 |
| 2017-09-29 | 2017-09-27 | 10.750 | 176,033 | -1,741 | 0.03% | 1,892,386 |
| 2017-09-28 | 2017-09-26 | 10.704 | 177,774 | +10,448 | 0.03% | 1,902,935 |
| 2017-09-27 | 2017-09-25 | 10.796 | 167,326 | -32,215 | 0.03% | 1,806,472 |
| 2017-09-26 | 2017-09-22 | 10.911 | 199,541 | -33,364 | 0.03% | 2,177,186 |
| 2017-09-25 | 2017-09-21 | 10.704 | 232,905 | +71,396 | 0.04% | 2,493,071 |
| 2017-09-22 | 2017-09-20 | 10.543 | 161,509 | -7,776 | 0.03% | 1,702,861 |
| 2017-09-21 | 2017-09-19 | 10.635 | 169,285 | +650 | 0.03% | 1,800,401 |
| 2017-09-20 | 2017-09-18 | 10.520 | 168,635 | -4,353 | 0.03% | 1,774,120 |
| 2017-09-19 | 2017-09-15 | 10.796 | 172,988 | -5,224 | 0.03% | 1,867,599 |
| 2017-09-18 | 2017-09-14 | 10.337 | 178,212 | +64,431 | 0.03% | 1,842,126 |
| 2017-09-15 | 2017-09-13 | 10.337 | 113,781 | +7,769 | 0.02% | 1,176,121 |
| 2017-09-14 | 2017-09-12 | 10.245 | 106,012 | -253 | 0.02% | 1,086,075 |
| 2017-09-13 | 2017-09-11 | 10.268 | 106,265 | +46,432 | 0.02% | 1,091,108 |
| 2017-09-12 | 2017-09-08 | 10.291 | 59,833 | -119,687 | 0.01% | 615,728 |
| 2017-09-11 | 2017-09-07 | 10.337 | 179,520 | +51,052 | 0.03% | 1,855,646 |
| 2017-09-08 | 2017-09-06 | 10.337 | 128,468 | -18,429 | 0.02% | 1,327,937 |
| 2017-09-07 | 2017-09-05 | 10.314 | 146,897 | +41,809 | 0.02% | 1,515,058 |
| 2017-09-06 | 2017-09-04 | 10.245 | 105,088 | -6,965 | 0.02% | 1,076,609 |
| 2017-09-05 | 2017-09-01 | 10.222 | 112,053 | +8,707 | 0.02% | 1,145,390 |
| 2017-09-04 | 2017-08-31 | 10.337 | 103,346 | -155 | 0.02% | 1,068,258 |
| 2017-09-01 | 2017-08-30 | 10.130 | 103,501 | -87,099 | 0.02% | 1,048,463 |
| 2017-08-31 | 2017-08-29 | 10.015 | 190,600 | +93,163 | 0.03% | 1,908,883 |
| 2017-08-30 | 2017-08-28 | 10.084 | 97,437 | -1,742 | 0.02% | 982,558 |
| 2017-08-29 | 2017-08-25 | 10.084 | 99,179 | +59,200 | 0.02% | 1,000,125 |
| 2017-08-28 | 2017-08-24 | 10.038 | 39,979 | -46,481 | 0.01% | 401,313 |
| 2017-08-25 | 2017-08-22 | 9.992 | 86,460 | -36,569 | 0.01% | 863,922 |
| 2017-08-24 | 2017-08-21 | 9.992 | 123,029 | -75,825 | 0.02% | 1,229,325 |
| 2017-08-22 | 2017-08-18 | 10.107 | 198,854 | +67,043 | 0.03% | 2,009,819 |
| 2017-08-21 | 2017-08-17 | 10.153 | 131,811 | +62,689 | 0.02% | 1,338,270 |
| 2017-08-18 | 2017-08-16 | 11.905 | 69,122 | +4,297 | 0.01% | 822,884 |
| 2017-08-17 | 2017-08-15 | 11.856 | 64,825 | -51,413 | 0.01% | 768,540 |
| 2017-08-16 | 2017-08-14 | 11.905 | 116,238 | -7,115 | 0.02% | 1,383,790 |
| 2017-08-15 | 2017-08-11 | 11.806 | 123,353 | +21,158 | 0.02% | 1,456,357 |
| 2017-08-14 | 2017-08-10 | 11.929 | 102,195 | +43,502 | 0.02% | 1,219,125 |
| 2017-08-11 | 2017-08-09 | 11.905 | 58,693 | -58,219 | 0.01% | 698,729 |
| 2017-08-10 | 2017-08-08 | 12.175 | 116,912 | -28,960 | 0.02% | 1,423,446 |
| 2017-08-09 | 2017-08-07 | 12.151 | 145,872 | -6,505 | 0.03% | 1,772,457 |
| 2017-08-08 | 2017-08-04 | 11.905 | 152,377 | -42,282 | 0.03% | 1,814,018 |
| 2017-08-07 | 2017-08-03 | 11.806 | 194,659 | -13,010 | 0.03% | 2,298,225 |
| 2017-08-04 | 2017-08-02 | 11.708 | 207,669 | -7,318 | 0.04% | 2,431,394 |
| 2017-08-03 | 2017-08-01 | 11.708 | 214,987 | -46,453 | 0.04% | 2,517,074 |
| 2017-08-02 | 2017-07-31 | 11.659 | 261,440 | +64,236 | 0.05% | 3,048,086 |
| 2017-08-01 | 2017-07-28 | 11.659 | 197,204 | -8,131 | 0.04% | 2,299,169 |
| 2017-07-31 | 2017-07-27 | 11.634 | 205,335 | -4,867 | 0.04% | 2,388,916 |
| 2017-07-28 | 2017-07-26 | 11.659 | 210,202 | +6,207 | 0.04% | 2,450,710 |
| 2017-07-27 | 2017-07-25 | 11.634 | 203,995 | -20,328 | 0.04% | 2,373,326 |
| 2017-07-26 | 2017-07-24 | 11.610 | 224,323 | +12,128 | 0.04% | 2,604,310 |
| 2017-07-25 | 2017-07-21 | 11.610 | 212,195 | -26,584 | 0.04% | 2,463,508 |
| 2017-07-24 | 2017-07-20 | 11.585 | 238,779 | -59,289 | 0.04% | 2,766,265 |
| 2017-07-21 | 2017-07-19 | 11.659 | 298,068 | +59,357 | 0.05% | 3,475,126 |
| 2017-07-20 | 2017-07-18 | 11.659 | 238,711 | +39,776 | 0.04% | 2,783,092 |
| 2017-07-19 | 2017-07-17 | 11.610 | 198,935 | +1,626 | 0.04% | 2,309,564 |
| 2017-07-18 | 2017-07-14 | 11.683 | 197,309 | +41,469 | 0.04% | 2,305,246 |
| 2017-07-17 | 2017-07-13 | 11.585 | 155,840 | -114,554 | 0.03% | 1,805,413 |
| 2017-07-14 | 2017-07-12 | 11.757 | 270,394 | -173,629 | 0.05% | 3,179,082 |
| 2017-07-13 | 2017-07-11 | 11.708 | 444,023 | +25,781 | 0.08% | 5,198,634 |
| 2017-07-12 | 2017-07-10 | 11.683 | 418,242 | -26,242 | 0.07% | 4,886,502 |
| 2017-07-11 | 2017-07-07 | 11.659 | 444,484 | -10,895 | 0.08% | 5,182,165 |
| 2017-07-10 | 2017-07-06 | 11.708 | 455,379 | -38,971 | 0.08% | 5,331,590 |
| 2017-07-07 | 2017-07-05 | 11.659 | 494,350 | +40,656 | 0.09% | 5,763,545 |
| 2017-07-06 | 2017-07-04 | 11.905 | 453,694 | -32,525 | 0.08% | 5,401,137 |
| 2017-07-05 | 2017-07-03 | 11.806 | 486,219 | -30,085 | 0.09% | 5,740,503 |
| 2017-07-04 | 2017-06-30 | 11.683 | 516,304 | +51,227 | 0.09% | 6,032,202 |
| 2017-07-03 | 2017-06-29 | 11.806 | 465,077 | -81,538 | 0.08% | 5,490,892 |
| 2017-06-30 | 2017-06-28 | 11.634 | 546,615 | -8,131 | 0.10% | 6,359,449 |
| 2017-06-29 | 2017-06-27 | 11.339 | 554,746 | +118,716 | 0.10% | 6,290,308 |
| 2017-06-28 | 2017-06-26 | 11.142 | 436,030 | -27,525 | 0.08% | 4,858,379 |
| 2017-06-27 | 2017-06-23 | 11.118 | 463,555 | +61,797 | 0.08% | 5,153,669 |
| 2017-06-26 | 2017-06-22 | 10.872 | 401,758 | -10,570 | 0.07% | 4,367,809 |
| 2017-06-23 | 2017-06-21 | 10.896 | 412,328 | +49,163 | 0.07% | 4,492,865 |
| 2017-06-22 | 2017-06-20 | 10.847 | 363,165 | -171,568 | 0.06% | 3,939,303 |
| 2017-06-21 | 2017-06-19 | 11.191 | 534,733 | -13,823 | 0.10% | 5,984,463 |
| 2017-06-20 | 2017-06-16 | 10.921 | 548,556 | +102,453 | 0.10% | 5,990,744 |
| 2017-06-19 | 2017-06-15 | 10.429 | 446,103 | +49,600 | 0.08% | 4,652,408 |
| 2017-06-16 | 2017-06-14 | 10.577 | 396,503 | -90,408 | 0.07% | 4,193,646 |
| 2017-06-15 | 2017-06-13 | 10.454 | 486,911 | +155,457 | 0.09% | 5,089,971 |
| 2017-06-14 | 2017-06-12 | 10.478 | 331,454 | +17,076 | 0.06% | 3,473,039 |
| 2017-06-13 | 2017-06-09 | 10.503 | 314,378 | +14,636 | 0.06% | 3,301,846 |
| 2017-06-12 | 2017-06-08 | 10.626 | 299,742 | -21,832 | 0.05% | 3,184,991 |
| 2017-06-09 | 2017-06-07 | 10.503 | 321,574 | +20,327 | 0.06% | 3,377,424 |
| 2017-06-08 | 2017-06-06 | 10.355 | 301,247 | +53,982 | 0.05% | 3,119,476 |
| 2017-06-07 | 2017-06-05 | 10.306 | 247,265 | +100,013 | 0.04% | 2,548,317 |
| 2017-06-06 | 2017-06-02 | 10.404 | 147,252 | -76,433 | 0.03% | 1,532,069 |
| 2017-06-05 | 2017-06-01 | 10.478 | 223,685 | -8,944 | 0.04% | 2,343,815 |
| 2017-06-02 | 2017-05-31 | 10.700 | 232,629 | +1,626 | 0.04% | 2,489,029 |
| 2017-06-01 | 2017-05-29 | 10.675 | 231,003 | +13,335 | 0.04% | 2,465,949 |
| 2017-05-31 | 2017-05-26 | 10.798 | 217,668 | +1,626 | 0.04% | 2,350,368 |
| 2017-05-29 | 2017-05-25 | 10.872 | 216,042 | +47,713 | 0.04% | 2,348,753 |
| 2017-05-26 | 2017-05-24 | 10.798 | 168,329 | -28,800 | 0.03% | 1,817,608 |
| 2017-05-25 | 2017-05-23 | 10.872 | 197,129 | +3,252 | 0.04% | 2,143,135 |
| 2017-05-24 | 2017-05-22 | 10.995 | 193,877 | +19,515 | 0.03% | 2,131,624 |
| 2017-05-23 | 2017-05-19 | 10.995 | 174,362 | +52,039 | 0.03% | 1,917,062 |
| 2017-05-22 | 2017-05-18 | 10.995 | 122,323 | -138,701 | 0.02% | 1,344,908 |
| 2017-05-19 | 2017-05-17 | 10.650 | 261,024 | +24,393 | 0.05% | 2,780,002 |
| 2017-05-18 | 2017-05-16 | 11.708 | 236,631 | -82,124 | 0.04% | 2,770,482 |
| 2017-05-17 | 2017-05-15 | 13.012 | 318,755 | +7,318 | 0.06% | 4,147,529 |
| 2017-05-16 | 2017-05-12 | 12.692 | 311,437 | +8,131 | 0.06% | 3,952,726 |
| 2017-05-15 | 2017-05-11 | 12.839 | 303,306 | -7,318 | 0.05% | 3,894,290 |
| 2017-05-12 | 2017-05-10 | 12.938 | 310,624 | -4,879 | 0.06% | 4,018,811 |
| 2017-05-11 | 2017-05-09 | 13.012 | 315,503 | +5,692 | 0.06% | 4,105,216 |
| 2017-05-10 | 2017-05-08 | 12.987 | 309,811 | +29,589 | 0.06% | 4,023,533 |
| 2017-05-09 | 2017-05-05 | 12.864 | 280,222 | -26,833 | 0.05% | 3,604,796 |
| 2017-05-08 | 2017-05-04 | 13.184 | 307,055 | +83,751 | 0.05% | 4,048,161 |
| 2017-05-05 | 2017-05-02 | 12.839 | 223,304 | -67,805 | 0.04% | 2,867,106 |
| 2017-05-04 | 2017-04-28 | 12.839 | 291,109 | +813 | 0.05% | 3,737,687 |
| 2017-05-02 | 2017-04-27 | 12.864 | 290,296 | -813 | 0.05% | 3,734,389 |
| 2017-04-27 | 2017-04-25 | 12.864 | 291,109 | -814 | 0.05% | 3,744,847 |
| 2017-04-26 | 2017-04-24 | 12.790 | 291,923 | -17,888 | 0.05% | 3,733,778 |
| 2017-04-25 | 2017-04-21 | 12.815 | 309,811 | +3,252 | 0.06% | 3,970,191 |
| 2017-04-24 | 2017-04-20 | 12.766 | 306,559 | -8,944 | 0.05% | 3,913,436 |
| 2017-04-21 | 2017-04-19 | 12.716 | 315,503 | -11,384 | 0.06% | 4,012,092 |
| 2017-04-20 | 2017-04-18 | 12.741 | 326,887 | -2,439 | 0.06% | 4,164,896 |
| 2017-04-19 | 2017-04-13 | 12.790 | 329,326 | +14,636 | 0.06% | 4,212,173 |
| 2017-04-18 | 2017-04-12 | 13.036 | 314,690 | -13,010 | 0.06% | 4,102,377 |
| 2017-04-13 | 2017-04-11 | 13.110 | 327,700 | -16,262 | 0.06% | 4,296,160 |
| 2017-04-12 | 2017-04-10 | 13.085 | 343,962 | +133,351 | 0.06% | 4,500,895 |
| 2017-04-11 | 2017-04-07 | 12.913 | 210,611 | +2,295 | 0.04% | 2,719,676 |
| 2017-04-10 | 2017-04-06 | 12.913 | 208,316 | +7,318 | 0.04% | 2,690,040 |
| 2017-04-07 | 2017-04-05 | 12.889 | 200,998 | +20,328 | 0.04% | 2,590,597 |
| 2017-04-06 | 2017-04-03 | 12.839 | 180,670 | +29,272 | 0.03% | 2,319,708 |
| 2017-04-05 | 2017-03-31 | 12.864 | 151,398 | +813 | 0.03% | 1,947,595 |
| 2017-04-03 | 2017-03-30 | 13.036 | 150,585 | -4,065 | 0.03% | 1,963,064 |
| 2017-03-31 | 2017-03-29 | 13.159 | 154,650 | -4,066 | 0.03% | 2,035,075 |
| 2017-03-30 | 2017-03-28 | 13.036 | 158,716 | +4,879 | 0.03% | 2,069,061 |
| 2017-03-29 | 2017-03-27 | 13.233 | 153,837 | -30,086 | 0.03% | 2,035,729 |
| 2017-03-28 | 2017-03-24 | 13.405 | 183,923 | +11,384 | 0.03% | 2,465,525 |
| 2017-03-24 | 2017-03-22 | 13.110 | 172,539 | -11,384 | 0.03% | 2,261,993 |
| 2017-03-23 | 2017-03-21 | 13.381 | 183,923 | -4,878 | 0.03% | 2,461,001 |
| 2017-03-22 | 2017-03-20 | 13.282 | 188,801 | +1,626 | 0.03% | 2,507,696 |
| 2017-03-21 | 2017-03-17 | 13.184 | 187,175 | +7,318 | 0.03% | 2,467,683 |
| 2017-03-20 | 2017-03-16 | 13.036 | 179,857 | -5,952 | 0.03% | 2,344,661 |
| 2017-03-17 | 2017-03-15 | 13.012 | 185,809 | -6,505 | 0.03% | 2,417,682 |
| 2017-03-16 | 2017-03-14 | 13.012 | 192,314 | +2,439 | 0.03% | 2,502,323 |
| 2017-03-14 | 2017-03-10 | 12.815 | 189,875 | +10,571 | 0.03% | 2,433,225 |
| 2017-03-13 | 2017-03-09 | 12.618 | 179,304 | +12,197 | 0.03% | 2,262,477 |
| 2017-03-10 | 2017-03-08 | 12.421 | 167,107 | -3,253 | 0.03% | 2,075,692 |
| 2017-03-09 | 2017-03-07 | 12.446 | 170,360 | -192,448 | 0.03% | 2,120,288 |
| 2017-03-07 | 2017-03-03 | 12.544 | 362,808 | +106,518 | 0.06% | 4,551,178 |
| 2017-03-06 | 2017-03-02 | 12.544 | 256,290 | +7,318 | 0.05% | 3,214,983 |
| 2017-03-03 | 2017-03-01 | 12.667 | 248,972 | -13,010 | 0.04% | 3,153,803 |
| 2017-03-02 | 2017-02-28 | 12.544 | 261,982 | -11,383 | 0.05% | 3,286,385 |
| 2017-03-01 | 2017-02-27 | 12.520 | 273,365 | +14,636 | 0.05% | 3,422,453 |
| 2017-02-28 | 2017-02-24 | 12.569 | 258,729 | +18,090 | 0.05% | 3,251,942 |
| 2017-02-27 | 2017-02-23 | 12.495 | 240,639 | +9,757 | 0.04% | 3,006,814 |
| 2017-02-24 | 2017-02-22 | 12.495 | 230,882 | -5,692 | 0.04% | 2,884,899 |
| 2017-02-23 | 2017-02-21 | 12.667 | 236,574 | +3,253 | 0.04% | 2,996,754 |
| 2017-02-22 | 2017-02-20 | 12.667 | 233,321 | +13,010 | 0.04% | 2,955,547 |
| 2017-02-21 | 2017-02-17 | 12.569 | 220,311 | -9,758 | 0.04% | 2,769,070 |
| 2017-02-20 | 2017-02-16 | 12.594 | 230,069 | +813 | 0.04% | 2,897,376 |
| 2017-02-17 | 2017-02-15 | 12.544 | 229,256 | -4,065 | 0.04% | 2,875,860 |
| 2017-02-15 | 2017-02-13 | 12.421 | 233,321 | -4,066 | 0.04% | 2,898,158 |
| 2017-02-14 | 2017-02-10 | 12.323 | 237,387 | +2,440 | 0.04% | 2,925,307 |
| 2017-02-13 | 2017-02-09 | 12.372 | 234,947 | -3,253 | 0.04% | 2,906,797 |
| 2017-02-10 | 2017-02-08 | 12.421 | 238,200 | -14,636 | 0.04% | 2,958,761 |
| 2017-02-09 | 2017-02-07 | 12.446 | 252,836 | +15,449 | 0.05% | 3,146,779 |
| 2017-02-08 | 2017-02-06 | 12.126 | 237,387 | -19,256 | 0.04% | 2,878,596 |
| 2017-02-07 | 2017-02-03 | 12.175 | 256,643 | +18,702 | 0.05% | 3,124,722 |
| 2017-02-06 | 2017-02-02 | 12.274 | 237,941 | +3,253 | 0.04% | 2,920,429 |
| 2017-02-03 | 2017-02-01 | 12.298 | 234,688 | -129,623 | 0.04% | 2,886,275 |
| 2017-02-02 | 2017-01-27 | 12.249 | 364,311 | +16,320 | 0.06% | 4,462,502 |
| 2017-02-01 | 2017-01-25 | 12.249 | 347,991 | +2,439 | 0.06% | 4,262,596 |
| 2017-01-26 | 2017-01-24 | 12.446 | 345,552 | +16,692 | 0.06% | 4,300,716 |
| 2017-01-25 | 2017-01-23 | 12.274 | 328,860 | -9,757 | 0.06% | 4,036,346 |
| 2017-01-24 | 2017-01-20 | 12.323 | 338,617 | +39,842 | 0.06% | 4,172,759 |
| 2017-01-23 | 2017-01-19 | 12.323 | 298,775 | +8,132 | 0.05% | 3,681,788 |
| 2017-01-20 | 2017-01-18 | 12.544 | 290,643 | +10,570 | 0.05% | 3,645,918 |
| 2017-01-19 | 2017-01-17 | 12.274 | 280,073 | +17,075 | 0.05% | 3,437,547 |
| 2017-01-18 | 2017-01-16 | 12.200 | 262,998 | -22,767 | 0.05% | 3,208,566 |
| 2017-01-17 | 2017-01-13 | 12.298 | 285,765 | -4,878 | 0.05% | 3,514,438 |
| 2017-01-16 | 2017-01-12 | 12.421 | 290,643 | +3,252 | 0.05% | 3,610,173 |
| 2017-01-13 | 2017-01-11 | 12.544 | 287,391 | +6,505 | 0.05% | 3,605,123 |
| 2017-01-12 | 2017-01-10 | 12.520 | 280,886 | +7,318 | 0.05% | 3,516,614 |
| 2017-01-11 | 2017-01-09 | 12.520 | 273,568 | -8,944 | 0.05% | 3,424,994 |
| 2017-01-10 | 2017-01-06 | 12.446 | 282,512 | +4,057 | 0.05% | 3,516,124 |
| 2017-01-09 | 2017-01-05 | 12.372 | 278,455 | +30,898 | 0.05% | 3,445,084 |
| 2017-01-06 | 2017-01-04 | 12.225 | 247,557 | +35,859 | 0.04% | 3,026,275 |
| 2017-01-05 | 2017-01-03 | 12.175 | 211,698 | -42,364 | 0.04% | 2,577,500 |
| 2017-01-04 | 2016-12-30 | 12.471 | 254,062 | +4,066 | 0.05% | 3,168,287 |
| 2017-01-03 | 2016-12-29 | 12.298 | 249,996 | +12,197 | 0.04% | 3,074,538 |
| 2016-12-30 | 2016-12-28 | 12.298 | 237,799 | +9,739 | 0.04% | 2,924,535 |
| 2016-12-29 | 2016-12-23 | 12.298 | 228,060 | +18,708 | 0.04% | 2,804,761 |
| 2016-12-28 | 2016-12-22 | 12.298 | 209,352 | +41,119 | 0.04% | 2,574,684 |
| 2016-12-23 | 2016-12-21 | 12.348 | 168,233 | +16,262 | 0.03% | 2,077,264 |
| 2016-12-22 | 2016-12-20 | 12.274 | 151,971 | -208,470 | 0.03% | 1,865,254 |
| 2016-12-21 | 2016-12-19 | 12.298 | 360,441 | +29,273 | 0.06% | 4,432,829 |
| 2016-12-20 | 2016-12-16 | 12.348 | 331,168 | +53,665 | 0.06% | 4,089,111 |
| 2016-12-19 | 2016-12-15 | 12.569 | 277,503 | +10,571 | 0.05% | 3,487,911 |
| 2016-12-16 | 2016-12-14 | 12.643 | 266,932 | +6,505 | 0.05% | 3,374,742 |
| 2016-12-15 | 2016-12-13 | 12.962 | 260,427 | -60,984 | 0.05% | 3,375,774 |
| 2016-12-14 | 2016-12-12 | 13.159 | 321,411 | -35,573 | 0.06% | 4,229,522 |
| 2016-12-13 | 2016-12-09 | 13.159 | 356,984 | +5,692 | 0.06% | 4,697,636 |
| 2016-12-12 | 2016-12-08 | 13.159 | 351,292 | +43,908 | 0.06% | 4,622,733 |
| 2016-12-09 | 2016-12-07 | 14.578 | 307,384 | +25,207 | 0.05% | 4,481,148 |
| 2016-12-08 | 2016-12-06 | 14.578 | 282,177 | +63,470 | 0.05% | 4,113,672 |
| 2016-12-07 | 2016-12-05 | 14.630 | 218,707 | -28,477 | 0.04% | 3,199,751 |
| 2016-12-06 | 2016-12-02 | 14.734 | 247,184 | +6,927 | 0.05% | 3,642,072 |
| 2016-12-05 | 2016-12-01 | 14.786 | 240,257 | -6,927 | 0.05% | 3,552,495 |
| 2016-12-02 | 2016-11-30 | 14.760 | 247,184 | -769 | 0.05% | 3,648,496 |
| 2016-12-01 | 2016-11-29 | 14.630 | 247,953 | -40,021 | 0.05% | 3,627,629 |
| 2016-11-30 | 2016-11-28 | 14.552 | 287,974 | +40,790 | 0.05% | 4,190,699 |
| 2016-11-29 | 2016-11-25 | 14.137 | 247,184 | +11,545 | 0.05% | 3,494,334 |
| 2016-11-28 | 2016-11-24 | 14.033 | 235,639 | -18,471 | 0.04% | 3,306,634 |
| 2016-11-25 | 2016-11-23 | 14.137 | 254,110 | +19,240 | 0.05% | 3,592,244 |
| 2016-11-24 | 2016-11-22 | 14.215 | 234,870 | -769 | 0.04% | 3,338,566 |
| 2016-11-23 | 2016-11-21 | 14.163 | 235,639 | -19,241 | 0.04% | 3,337,251 |
| 2016-11-22 | 2016-11-18 | 14.163 | 254,880 | +20,780 | 0.05% | 3,609,752 |
| 2016-11-21 | 2016-11-17 | 14.137 | 234,100 | +31,555 | 0.04% | 3,309,371 |
| 2016-11-18 | 2016-11-16 | 14.059 | 202,545 | +33,864 | 0.04% | 2,847,501 |
| 2016-11-17 | 2016-11-15 | 13.955 | 168,681 | +10,775 | 0.03% | 2,353,887 |
| 2016-11-16 | 2016-11-14 | 13.773 | 157,906 | +16,932 | 0.03% | 2,174,802 |
| 2016-11-15 | 2016-11-11 | 13.825 | 140,974 | +17,702 | 0.03% | 1,948,928 |
| 2016-11-14 | 2016-11-10 | 14.111 | 123,272 | -19,241 | 0.02% | 1,739,440 |
| 2016-11-11 | 2016-11-09 | 14.111 | 142,513 | -770 | 0.03% | 2,010,942 |
| 2016-11-10 | 2016-11-08 | 14.422 | 143,283 | -73,115 | 0.03% | 2,066,488 |
| 2016-11-09 | 2016-11-07 | 14.630 | 216,398 | -770 | 0.04% | 3,165,970 |
| 2016-11-08 | 2016-11-04 | 14.215 | 217,168 | +37,712 | 0.04% | 3,086,941 |
| 2016-11-07 | 2016-11-03 | 14.189 | 179,456 | +72,346 | 0.03% | 2,546,219 |
| 2016-11-04 | 2016-11-02 | 14.085 | 107,110 | +21,550 | 0.02% | 1,508,601 |
| 2016-11-03 | 2016-11-01 | 13.955 | 85,560 | +1,539 | 0.02% | 1,193,961 |
| 2016-11-02 | 2016-10-31 | 14.137 | 84,021 | +5,387 | 0.02% | 1,187,769 |
| 2016-10-31 | 2016-10-27 | 14.007 | 78,634 | -7,696 | 0.01% | 1,101,398 |
| 2016-10-28 | 2016-10-26 | 14.085 | 86,330 | +3,848 | 0.02% | 1,215,923 |
| 2016-10-27 | 2016-10-25 | 14.085 | 82,482 | +3,848 | 0.02% | 1,161,726 |
| 2016-10-26 | 2016-10-24 | 13.903 | 78,634 | -21,549 | 0.01% | 1,093,224 |
| 2016-10-25 | 2016-10-20 | 13.799 | 100,183 | -58,493 | 0.02% | 1,382,400 |
| 2016-10-24 | 2016-10-19 | 13.799 | 158,676 | +20,011 | 0.03% | 2,189,530 |
| 2016-10-20 | 2016-10-18 | 13.643 | 138,665 | +49,256 | 0.03% | 1,891,783 |
| 2016-10-19 | 2016-10-17 | 13.435 | 89,409 | +3,849 | 0.02% | 1,201,204 |
| 2016-10-18 | 2016-10-14 | 13.591 | 85,560 | +6,926 | 0.02% | 1,162,834 |
| 2016-10-17 | 2016-10-13 | 13.487 | 78,634 | -21,492 | 0.01% | 1,060,530 |
| 2016-10-14 | 2016-10-12 | 13.773 | 100,126 | -1,597 | 0.02% | 1,379,011 |
| 2016-10-13 | 2016-10-11 | 13.877 | 101,723 | -63,110 | 0.02% | 1,411,580 |
| 2016-10-12 | 2016-10-07 | 14.163 | 164,833 | +37,712 | 0.03% | 2,334,457 |
| 2016-10-11 | 2016-10-06 | 14.085 | 127,121 | -1,539 | 0.02% | 1,790,448 |
| 2016-10-07 | 2016-10-05 | 14.111 | 128,660 | +20,780 | 0.02% | 1,815,468 |
| 2016-10-06 | 2016-10-04 | 14.033 | 107,880 | -56,183 | 0.02% | 1,513,840 |
| 2016-10-05 | 2016-10-03 | 14.059 | 164,063 | +85,429 | 0.03% | 2,306,498 |
| 2016-10-04 | 2016-09-30 | 13.929 | 78,634 | -17,905 | 0.01% | 1,095,268 |
| 2016-10-03 | 2016-09-29 | 14.085 | 96,539 | +13,854 | 0.02% | 1,359,713 |
| 2016-09-30 | 2016-09-28 | 14.033 | 82,685 | -100,220 | 0.02% | 1,160,288 |
| 2016-09-29 | 2016-09-27 | 14.007 | 182,905 | -2,398 | 0.03% | 2,561,884 |
| 2016-09-28 | 2016-09-26 | 14.007 | 185,303 | +44,728 | 0.03% | 2,595,472 |
| 2016-09-27 | 2016-09-23 | 14.241 | 140,575 | +8,389 | 0.03% | 2,001,860 |
| 2016-09-26 | 2016-09-22 | 14.396 | 132,186 | -85,132 | 0.02% | 1,903,007 |
| 2016-09-23 | 2016-09-21 | 14.396 | 217,318 | +550 | 0.04% | 3,128,604 |
| 2016-09-22 | 2016-09-20 | 14.422 | 216,768 | +60,801 | 0.04% | 3,126,319 |
| 2016-09-21 | 2016-09-19 | 14.760 | 155,967 | +32,963 | 0.03% | 2,302,111 |
| 2016-09-20 | 2016-09-15 | 14.760 | 123,004 | +13,984 | 0.02% | 1,815,569 |
| 2016-09-19 | 2016-09-14 | 15.228 | 109,020 | +24,629 | 0.02% | 1,660,156 |
| 2016-09-15 | 2016-09-13 | 15.124 | 84,391 | -63,880 | 0.02% | 1,276,334 |
| 2016-09-14 | 2016-09-12 | 15.046 | 148,271 | +32,325 | 0.03% | 2,230,899 |
| 2016-09-13 | 2016-09-09 | 15.332 | 115,946 | +47,717 | 0.02% | 1,777,677 |
| 2016-09-12 | 2016-09-08 | 15.150 | 68,229 | -60,031 | 0.01% | 1,033,672 |
| 2016-09-09 | 2016-09-07 | 15.358 | 128,260 | -130,838 | 0.02% | 1,969,808 |
| 2016-09-08 | 2016-09-06 | 14.630 | 259,098 | +83,120 | 0.05% | 3,790,684 |
| 2016-09-07 | 2016-09-05 | 14.656 | 175,978 | -116,245 | 0.03% | 2,579,186 |
| 2016-09-06 | 2016-09-02 | 14.318 | 292,223 | +145,491 | 0.05% | 4,184,187 |
| 2016-09-05 | 2016-09-01 | 14.292 | 146,732 | -66,958 | 0.03% | 2,097,165 |
| 2016-09-02 | 2016-08-31 | 14.396 | 213,690 | +45,409 | 0.04% | 3,076,374 |
| 2016-09-01 | 2016-08-30 | 14.318 | 168,281 | +21,549 | 0.03% | 2,409,527 |
| 2016-08-31 | 2016-08-29 | 14.370 | 146,732 | +39,252 | 0.03% | 2,108,604 |
| 2016-08-30 | 2016-08-26 | 14.448 | 107,480 | +7,696 | 0.02% | 1,552,915 |
| 2016-08-29 | 2016-08-25 | 14.396 | 99,784 | -29,402 | 0.02% | 1,436,534 |
| 2016-08-26 | 2016-08-24 | 14.318 | 129,186 | -25,875 | 0.02% | 1,849,746 |
| 2016-08-25 | 2016-08-23 | 14.942 | 155,061 | +81,581 | 0.03% | 2,316,944 |
| 2016-08-24 | 2016-08-22 | 14.682 | 73,480 | +769 | 0.01% | 1,078,854 |
| 2016-08-23 | 2016-08-19 | 15.020 | 72,711 | -622,157 | 0.01% | 1,092,127 |
| 2016-08-22 | 2016-08-18 | 15.306 | 694,868 | -508,978 | 0.13% | 10,635,618 |
| 2016-08-19 | 2016-08-17 | 17.305 | 1,203,846 | +527,591 | 0.23% | 20,832,957 |
| 2016-08-18 | 2016-08-16 | 17.223 | 676,255 | +16,940 | 0.13% | 11,647,091 |
| 2016-08-17 | 2016-08-15 | 17.360 | 659,315 | -58,356 | 0.13% | 11,445,887 |
| 2016-08-16 | 2016-08-12 | 17.443 | 717,671 | +85,916 | 0.14% | 12,518,104 |
| 2016-08-15 | 2016-08-11 | 16.893 | 631,755 | +590,130 | 0.13% | 10,672,428 |
| 2016-08-11 | 2016-08-09 | 17.360 | 41,625 | -23,460 | 0.01% | 722,621 |
| 2016-08-10 | 2016-08-08 | 17.333 | 65,085 | -788,741 | 0.01% | 1,128,105 |
| 2016-08-09 | 2016-08-05 | 16.921 | 853,826 | +19,295 | 0.17% | 14,447,394 |
| 2016-08-08 | 2016-08-04 | 16.811 | 834,531 | -18,931 | 0.17% | 14,029,214 |
| 2016-08-05 | 2016-08-03 | 16.948 | 853,462 | -216,245 | 0.17% | 14,464,678 |
| 2016-08-04 | 2016-08-01 | 16.866 | 1,069,707 | +948,713 | 0.21% | 18,041,500 |
| 2016-08-03 | 2016-07-29 | 16.756 | 120,994 | +23,771 | 0.02% | 2,027,370 |
| 2016-08-01 | 2016-07-28 | 16.838 | 97,223 | -40,517 | 0.02% | 1,637,076 |
| 2016-07-29 | 2016-07-27 | 16.509 | 137,740 | -728 | 0.03% | 2,273,914 |
| 2016-07-28 | 2016-07-26 | 16.371 | 138,468 | +34,308 | 0.03% | 2,266,914 |
| 2016-07-26 | 2016-07-22 | 16.426 | 104,160 | -21,843 | 0.02% | 1,710,967 |
| 2016-07-25 | 2016-07-21 | 16.701 | 126,003 | +26,940 | 0.03% | 2,104,379 |
| 2016-07-22 | 2016-07-20 | 16.619 | 99,063 | -2,913 | 0.02% | 1,646,290 |
| 2016-07-21 | 2016-07-19 | 16.756 | 101,976 | -18,224 | 0.02% | 1,708,706 |
| 2016-07-20 | 2016-07-18 | 16.811 | 120,200 | +37,043 | 0.02% | 2,020,670 |
| 2016-07-19 | 2016-07-15 | 16.838 | 83,157 | +25,484 | 0.02% | 1,400,228 |
| 2016-07-18 | 2016-07-14 | 16.701 | 57,673 | -13,834 | 0.01% | 963,198 |
| 2016-07-15 | 2016-07-13 | 16.701 | 71,507 | -49,178 | 0.01% | 1,194,240 |
| 2016-07-13 | 2016-07-11 | 16.069 | 120,685 | -2,184 | 0.02% | 1,939,316 |
| 2016-07-12 | 2016-07-08 | 15.767 | 122,869 | +2,184 | 0.02% | 1,937,286 |
| 2016-07-11 | 2016-07-07 | 15.437 | 120,685 | -2,845 | 0.02% | 1,863,069 |
| 2016-07-08 | 2016-07-06 | 15.355 | 123,530 | +115 | 0.02% | 1,896,809 |
| 2016-07-06 | 2016-07-04 | 15.300 | 123,415 | -10,194 | 0.02% | 1,888,263 |
| 2016-07-05 | 2016-06-30 | 15.767 | 133,609 | +53,151 | 0.03% | 2,106,624 |
| 2016-07-04 | 2016-06-29 | 15.245 | 80,458 | -49,146 | 0.02% | 1,226,596 |
| 2016-06-30 | 2016-06-28 | 15.575 | 129,604 | +16,746 | 0.03% | 2,018,556 |
| 2016-06-29 | 2016-06-27 | 15.712 | 112,858 | +20,023 | 0.02% | 1,773,241 |
| 2016-06-28 | 2016-06-24 | 16.152 | 92,835 | -3,641 | 0.02% | 1,499,438 |
| 2016-06-27 | 2016-06-23 | 16.481 | 96,476 | +10,194 | 0.02% | 1,590,047 |
| 2016-06-24 | 2016-06-22 | 16.014 | 86,282 | +37,133 | 0.02% | 1,381,746 |
| 2016-06-23 | 2016-06-21 | 16.674 | 49,149 | -20,303 | 0.01% | 819,488 |
| 2016-06-22 | 2016-06-20 | 16.921 | 69,452 | -73,986 | 0.01% | 1,175,181 |
| 2016-06-21 | 2016-06-17 | 17.305 | 143,438 | +82,275 | 0.03% | 2,482,242 |
| 2016-06-20 | 2016-06-16 | 19.311 | 61,163 | +364 | 0.01% | 1,181,091 |
| 2016-06-17 | 2016-06-15 | 19.448 | 60,799 | +10,194 | 0.01% | 1,182,413 |
| 2016-06-15 | 2016-06-13 | 19.640 | 50,605 | +1,092 | 0.01% | 993,891 |
| 2016-06-14 | 2016-06-10 | 19.832 | 49,513 | -6,553 | 0.01% | 981,965 |
| 2016-06-08 | 2016-06-06 | 20.794 | 56,066 | -10,922 | 0.01% | 1,165,829 |
| 2016-06-07 | 2016-06-03 | 20.739 | 66,988 | -8,737 | 0.01% | 1,389,260 |
| 2016-06-06 | 2016-06-02 | 20.931 | 75,725 | +23,299 | 0.02% | 1,585,016 |
| 2016-06-03 | 2016-06-01 | 20.794 | 52,426 | -4,368 | 0.01% | 1,090,139 |
| 2016-05-31 | 2016-05-27 | 20.629 | 56,794 | -22,571 | 0.01% | 1,171,607 |
| 2016-05-30 | 2016-05-26 | 20.766 | 79,365 | +24,755 | 0.02% | 1,648,125 |
| 2016-05-27 | 2016-05-25 | 20.986 | 54,610 | +728 | 0.01% | 1,146,054 |
| 2016-05-26 | 2016-05-24 | 20.849 | 53,882 | -2,709 | 0.01% | 1,123,375 |
| 2016-05-25 | 2016-05-23 | 20.849 | 56,591 | -6,553 | 0.01% | 1,179,855 |
| 2016-05-24 | 2016-05-20 | 20.602 | 63,144 | +5,825 | 0.01% | 1,300,867 |
| 2016-05-23 | 2016-05-19 | 20.244 | 57,319 | -3,641 | 0.01% | 1,160,394 |
| 2016-05-20 | 2016-05-18 | 20.574 | 60,960 | -81,027 | 0.01% | 1,254,198 |
| 2016-05-19 | 2016-05-17 | 20.464 | 141,987 | +32,764 | 0.03% | 2,905,657 |
| 2016-05-18 | 2016-05-16 | 19.778 | 109,223 | +2,913 | 0.02% | 2,160,161 |
| 2016-05-17 | 2016-05-13 | 20.052 | 106,310 | +7,280 | 0.02% | 2,131,751 |
| 2016-05-16 | 2016-05-12 | 19.585 | 99,030 | +729 | 0.02% | 1,939,527 |
| 2016-05-13 | 2016-05-11 | 19.558 | 98,301 | +2,912 | 0.02% | 1,922,549 |
| 2016-05-12 | 2016-05-10 | 19.778 | 95,389 | -6,553 | 0.02% | 1,886,558 |
| 2016-05-11 | 2016-05-09 | 19.832 | 101,942 | +1,456 | 0.02% | 2,021,761 |
| 2016-05-10 | 2016-05-06 | 19.750 | 100,486 | -2,912 | 0.02% | 1,984,604 |
| 2016-05-09 | 2016-05-05 | 19.668 | 103,398 | +7,281 | 0.02% | 2,033,596 |
| 2016-05-06 | 2016-05-04 | 20.135 | 96,117 | +4,004 | 0.02% | 1,935,279 |
| 2016-05-05 | 2016-05-03 | 20.382 | 92,113 | -6,552 | 0.02% | 1,877,432 |
| 2016-05-04 | 2016-04-29 | 20.766 | 98,665 | +11,649 | 0.02% | 2,048,917 |
| 2016-05-03 | 2016-04-28 | 20.794 | 87,016 | +1,456 | 0.02% | 1,809,399 |
| 2016-04-29 | 2016-04-27 | 20.711 | 85,560 | +8,009 | 0.02% | 1,772,073 |
| 2016-04-28 | 2016-04-26 | 20.766 | 77,551 | -5,824 | 0.02% | 1,610,455 |
| 2016-04-27 | 2016-04-25 | 20.904 | 83,375 | +1,456 | 0.02% | 1,742,850 |
| 2016-04-26 | 2016-04-22 | 21.178 | 81,919 | -16,018 | 0.02% | 1,734,916 |
| 2016-04-25 | 2016-04-21 | 21.371 | 97,937 | +30,580 | 0.02% | 2,092,984 |
| 2016-04-22 | 2016-04-20 | 21.123 | 67,357 | -45,440 | 0.01% | 1,422,815 |
| 2016-04-21 | 2016-04-19 | 21.069 | 112,797 | +728 | 0.02% | 2,376,470 |
| 2016-04-20 | 2016-04-18 | 20.821 | 112,069 | +728 | 0.02% | 2,333,427 |
| 2016-04-19 | 2016-04-15 | 20.959 | 111,341 | +7,281 | 0.02% | 2,333,561 |
| 2016-04-18 | 2016-04-14 | 20.904 | 104,060 | +24,755 | 0.02% | 2,175,244 |
| 2016-04-15 | 2016-04-13 | 20.766 | 79,305 | +2,913 | 0.02% | 1,646,879 |
| 2016-04-14 | 2016-04-12 | 20.904 | 76,392 | +728 | 0.02% | 1,596,879 |
| 2016-04-13 | 2016-04-11 | 20.547 | 75,664 | -149 | 0.02% | 1,554,642 |
| 2016-04-12 | 2016-04-08 | 20.684 | 75,813 | -2,730 | 0.02% | 1,568,116 |
| 2016-04-11 | 2016-04-07 | 20.602 | 78,543 | -118,862 | 0.02% | 1,618,111 |
| 2016-04-08 | 2016-04-06 | 20.794 | 197,405 | +26,939 | 0.04% | 4,104,814 |
| 2016-04-07 | 2016-04-05 | 20.959 | 170,466 | +107,031 | 0.03% | 3,572,743 |
| 2016-04-06 | 2016-04-01 | 20.602 | 63,435 | +149 | 0.01% | 1,306,862 |
| 2016-04-05 | 2016-03-31 | 20.794 | 63,286 | -97,566 | 0.01% | 1,315,961 |
| 2016-03-29 | 2016-03-23 | 21.123 | 160,852 | +728 | 0.03% | 3,397,756 |
| 2016-03-24 | 2016-03-22 | 21.783 | 160,124 | -1,456 | 0.03% | 3,487,940 |
| 2016-03-23 | 2016-03-21 | 21.343 | 161,580 | -1,456 | 0.03% | 3,448,642 |
| 2016-03-22 | 2016-03-18 | 21.151 | 163,036 | +4,369 | 0.03% | 3,448,368 |
| 2016-03-21 | 2016-03-17 | 21.371 | 158,667 | +728 | 0.03% | 3,390,827 |
| 2016-03-18 | 2016-03-16 | 21.096 | 157,939 | -11,650 | 0.03% | 3,331,885 |
| 2016-03-17 | 2016-03-15 | 21.151 | 169,589 | -2,184 | 0.03% | 3,586,971 |
| 2016-03-16 | 2016-03-14 | 20.849 | 171,773 | +18,202 | 0.03% | 3,581,262 |
| 2016-03-15 | 2016-03-11 | 20.794 | 153,571 | -2,184 | 0.03% | 3,193,335 |
| 2016-03-14 | 2016-03-10 | 20.821 | 155,755 | +1,456 | 0.03% | 3,243,028 |
| 2016-03-11 | 2016-03-09 | 21.123 | 154,299 | -67,927 | 0.03% | 3,259,334 |
| 2016-03-10 | 2016-03-08 | 20.766 | 222,226 | +36,405 | 0.04% | 4,614,834 |
| 2016-03-09 | 2016-03-07 | 20.794 | 185,821 | +8,009 | 0.04% | 3,863,938 |
| 2016-03-07 | 2016-03-03 | 20.739 | 177,812 | +8,738 | 0.04% | 3,687,631 |
| 2016-03-04 | 2016-03-02 | 20.602 | 169,074 | +16,746 | 0.03% | 3,483,193 |
| 2016-03-03 | 2016-03-01 | 20.272 | 152,328 | -82,851 | 0.03% | 3,087,987 |
| 2016-03-02 | 2016-02-29 | 20.327 | 235,179 | +729 | 0.05% | 4,780,460 |
| 2016-03-01 | 2016-02-26 | 20.711 | 234,450 | +12,377 | 0.05% | 4,855,802 |
| 2016-02-29 | 2016-02-25 | 20.492 | 222,073 | -10,921 | 0.04% | 4,550,656 |
| 2016-02-25 | 2016-02-23 | 20.602 | 232,994 | +2,912 | 0.05% | 4,800,046 |
| 2016-02-23 | 2016-02-19 | 20.464 | 230,082 | -728 | 0.05% | 4,708,454 |
| 2016-02-22 | 2016-02-18 | 20.409 | 230,810 | +7,281 | 0.05% | 4,710,672 |
| 2016-02-19 | 2016-02-17 | 19.805 | 223,529 | +2,184 | 0.04% | 4,426,990 |
| 2016-02-18 | 2016-02-16 | 20.107 | 221,345 | +7,281 | 0.04% | 4,450,617 |
| 2016-02-17 | 2016-02-15 | 19.613 | 214,064 | +5,825 | 0.04% | 4,198,375 |
| 2016-02-16 | 2016-02-12 | 19.448 | 208,239 | +4,369 | 0.04% | 4,049,811 |
| 2016-02-15 | 2016-02-11 | 19.668 | 203,870 | -8,738 | 0.04% | 4,009,644 |
| 2016-02-12 | 2016-02-05 | 20.052 | 212,608 | -2,184 | 0.04% | 4,263,261 |
| 2016-02-11 | 2016-02-04 | 20.217 | 214,792 | +6,553 | 0.04% | 4,342,455 |
| 2016-02-05 | 2016-02-03 | 20.821 | 208,239 | -2,184 | 0.04% | 4,335,815 |
| 2016-02-03 | 2016-02-01 | 20.739 | 210,423 | +8,737 | 0.04% | 4,363,948 |
| 2016-02-02 | 2016-01-29 | 20.602 | 201,686 | +5,097 | 0.04% | 4,155,052 |
| 2016-02-01 | 2016-01-28 | 20.052 | 196,589 | +2,184 | 0.04% | 3,942,044 |
| 2016-01-29 | 2016-01-27 | 19.146 | 194,405 | -4,369 | 0.04% | 3,722,028 |
| 2016-01-28 | 2016-01-26 | 19.338 | 198,774 | +4,369 | 0.04% | 3,843,896 |
| 2016-01-27 | 2016-01-25 | 19.668 | 194,405 | +1,456 | 0.04% | 3,823,489 |
| 2016-01-26 | 2016-01-22 | 19.338 | 192,949 | -9,465 | 0.04% | 3,731,252 |
| 2016-01-25 | 2016-01-21 | 19.448 | 202,414 | +12,378 | 0.04% | 3,936,527 |
| 2016-01-22 | 2016-01-20 | 19.503 | 190,036 | -5,825 | 0.04% | 3,706,241 |
| 2016-01-21 | 2016-01-19 | 19.613 | 195,861 | +5,825 | 0.04% | 3,841,365 |
| 2016-01-20 | 2016-01-18 | 19.970 | 190,036 | -13,834 | 0.04% | 3,794,982 |
| 2016-01-19 | 2016-01-15 | 20.327 | 203,870 | +30,580 | 0.04% | 4,144,045 |
| 2016-01-18 | 2016-01-14 | 20.794 | 173,290 | +9,465 | 0.03% | 3,603,370 |
| 2016-01-14 | 2016-01-12 | 21.178 | 163,825 | +61,889 | 0.03% | 3,469,557 |
| 2016-01-12 | 2016-01-08 | 21.151 | 101,936 | +728 | 0.02% | 2,156,045 |
| 2016-01-11 | 2016-01-07 | 21.673 | 101,208 | -728 | 0.02% | 2,193,468 |
| 2016-01-08 | 2016-01-06 | 21.755 | 101,936 | +3,640 | 0.02% | 2,217,646 |
| 2016-01-07 | 2016-01-05 | 21.810 | 98,296 | -2,184 | 0.02% | 2,143,857 |
| 2016-01-06 | 2016-01-04 | 21.398 | 100,480 | +5,096 | 0.02% | 2,150,089 |
| 2016-01-05 | 2015-12-31 | 22.277 | 95,384 | -728 | 0.02% | 2,124,887 |
| 2016-01-04 | 2015-12-29 | 22.222 | 96,112 | +3,641 | 0.02% | 2,135,825 |
| 2015-12-30 | 2015-12-28 | 21.481 | 92,471 | +728 | 0.02% | 1,986,332 |
| 2015-12-29 | 2015-12-24 | 21.893 | 91,743 | -45,142 | 0.02% | 2,008,495 |
| 2015-12-28 | 2015-12-22 | 20.547 | 136,885 | +21,115 | 0.03% | 2,812,528 |
| 2015-12-23 | 2015-12-21 | 20.547 | 115,770 | +8,009 | 0.02% | 2,378,686 |
| 2015-12-22 | 2015-12-18 | 20.574 | 107,761 | +8,737 | 0.02% | 2,217,088 |
| 2015-12-21 | 2015-12-17 | 20.739 | 99,024 | +1,456 | 0.02% | 2,053,652 |
| 2015-12-18 | 2015-12-16 | 20.959 | 97,568 | +8,009 | 0.02% | 2,044,897 |
| 2015-12-17 | 2015-12-15 | 20.739 | 89,559 | +13,834 | 0.02% | 1,857,358 |
| 2015-12-16 | 2015-12-14 | 20.464 | 75,725 | -27,909 | 0.02% | 1,549,655 |
| 2015-12-15 | 2015-12-11 | 20.904 | 103,634 | -630,803 | 0.02% | 2,166,339 |
| 2015-12-14 | 2015-12-10 | 21.426 | 734,437 | -3,640 | 0.15% | 15,735,791 |
| 2015-12-11 | 2015-12-09 | 22.361 | 738,077 | +38,589 | 0.15% | 16,503,822 |
| 2015-12-10 | 2015-12-08 | 22.446 | 699,488 | +580,826 | 0.14% | 15,700,724 |
| 2015-12-09 | 2015-12-07 | 22.161 | 118,662 | +16,149 | 0.02% | 2,629,689 |
| 2015-12-08 | 2015-12-04 | 22.161 | 102,513 | -11,936 | 0.02% | 2,271,809 |
| 2015-12-07 | 2015-12-03 | 22.418 | 114,449 | +11,936 | 0.02% | 2,565,665 |
| 2015-12-04 | 2015-12-02 | 22.475 | 102,513 | +702 | 0.02% | 2,303,929 |
| 2015-12-03 | 2015-12-01 | 22.816 | 101,811 | +11,936 | 0.02% | 2,322,953 |
| 2015-12-02 | 2015-11-30 | 22.560 | 89,875 | +7,723 | 0.02% | 2,027,577 |
| 2015-12-01 | 2015-11-27 | 21.848 | 82,152 | -58,276 | 0.02% | 1,794,844 |
| 2015-11-30 | 2015-11-26 | 21.933 | 140,428 | +41,425 | 0.03% | 3,080,049 |
| 2015-11-27 | 2015-11-25 | 21.933 | 99,003 | +18,958 | 0.02% | 2,171,462 |
| 2015-11-26 | 2015-11-24 | 22.104 | 80,045 | +11,936 | 0.02% | 1,769,331 |
| 2015-11-25 | 2015-11-23 | 21.421 | 68,109 | -11,234 | 0.01% | 1,458,934 |
| 2015-11-24 | 2015-11-20 | 22.873 | 79,343 | -16,149 | 0.02% | 1,814,836 |
| 2015-11-23 | 2015-11-19 | 22.930 | 95,492 | +16,149 | 0.02% | 2,189,657 |
| 2015-11-20 | 2015-11-18 | 21.962 | 79,343 | -20,362 | 0.02% | 1,742,514 |
| 2015-11-19 | 2015-11-17 | 21.933 | 99,705 | +37,213 | 0.02% | 2,186,859 |
| 2015-11-18 | 2015-11-16 | 21.620 | 62,492 | -48,447 | 0.01% | 1,351,075 |
| 2015-11-17 | 2015-11-13 | 22.418 | 110,939 | +9,128 | 0.02% | 2,486,979 |
| 2015-11-16 | 2015-11-12 | 22.531 | 101,811 | +9,830 | 0.02% | 2,293,952 |
| 2015-11-13 | 2015-11-11 | 22.275 | 91,981 | +6,319 | 0.02% | 2,048,887 |
| 2015-11-12 | 2015-11-10 | 22.304 | 85,662 | -12,638 | 0.02% | 1,910,571 |
| 2015-11-11 | 2015-11-09 | 22.531 | 98,300 | -9,964 | 0.02% | 2,214,844 |
| 2015-11-10 | 2015-11-06 | 22.588 | 108,264 | +3,644 | 0.02% | 2,445,516 |
| 2015-11-09 | 2015-11-05 | 22.247 | 104,620 | +4,213 | 0.02% | 2,327,442 |
| 2015-11-06 | 2015-11-04 | 22.275 | 100,407 | -12,638 | 0.02% | 2,236,577 |
| 2015-11-05 | 2015-11-03 | 21.819 | 113,045 | +17,553 | 0.02% | 2,466,569 |
| 2015-11-04 | 2015-11-02 | 21.136 | 95,492 | +2,809 | 0.02% | 2,018,292 |
| 2015-11-03 | 2015-10-30 | 21.506 | 92,683 | -6,320 | 0.02% | 1,993,243 |
| 2015-11-02 | 2015-10-29 | 21.535 | 99,003 | +4,915 | 0.02% | 2,131,981 |
| 2015-10-30 | 2015-10-28 | 20.509 | 94,088 | -1,194 | 0.02% | 1,929,656 |
| 2015-10-29 | 2015-10-27 | 20.224 | 95,282 | -38,617 | 0.02% | 1,927,003 |
| 2015-10-28 | 2015-10-26 | 20.224 | 133,899 | -11,936 | 0.03% | 2,708,001 |
| 2015-10-27 | 2015-10-23 | 19.996 | 145,835 | +24,575 | 0.03% | 2,916,165 |
| 2015-10-26 | 2015-10-22 | 19.683 | 121,260 | -11,937 | 0.02% | 2,386,760 |
| 2015-10-23 | 2015-10-20 | 19.683 | 133,197 | +20,362 | 0.03% | 2,621,716 |
| 2015-10-22 | 2015-10-19 | 19.911 | 112,835 | -801,817 | 0.02% | 2,246,644 |
| 2015-10-20 | 2015-10-16 | 20.338 | 914,652 | +772,007 | 0.19% | 18,602,328 |
| 2015-10-19 | 2015-10-15 | 19.569 | 142,645 | -27,383 | 0.03% | 2,791,428 |
| 2015-10-16 | 2015-10-14 | 19.256 | 170,028 | -17,532 | 0.04% | 3,274,013 |
| 2015-10-15 | 2015-10-13 | 19.199 | 187,560 | +25,366 | 0.04% | 3,600,919 |
| 2015-10-14 | 2015-10-12 | 19.170 | 162,194 | -169,915 | 0.03% | 3,109,303 |
| 2015-10-13 | 2015-10-09 | 19.085 | 332,109 | -306,831 | 0.07% | 6,338,240 |
| 2015-10-12 | 2015-10-08 | 19.569 | 638,940 | +79,005 | 0.13% | 12,503,455 |
| 2015-10-09 | 2015-10-07 | 19.768 | 559,935 | -190,382 | 0.12% | 11,069,049 |
| 2015-10-08 | 2015-10-06 | 20.395 | 750,317 | +652,030 | 0.15% | 15,302,804 |
| 2015-10-07 | 2015-10-05 | 20.509 | 98,287 | -147,903 | 0.02% | 2,015,774 |
| 2015-10-06 | 2015-10-02 | 20.167 | 246,190 | +56,525 | 0.05% | 4,964,973 |
| 2015-10-05 | 2015-09-30 | 19.825 | 189,665 | +12,638 | 0.04% | 3,760,189 |
| 2015-10-02 | 2015-09-29 | 18.771 | 177,027 | -146,081 | 0.04% | 3,323,060 |
| 2015-09-30 | 2015-09-25 | 18.629 | 323,108 | -92,920 | 0.07% | 6,019,199 |
| 2015-09-29 | 2015-09-24 | 18.971 | 416,028 | -273,396 | 0.09% | 7,892,417 |
| 2015-09-25 | 2015-09-23 | 19.569 | 689,424 | -32,362 | 0.14% | 13,491,379 |
| 2015-09-24 | 2015-09-22 | 19.882 | 721,786 | -3,526 | 0.15% | 14,350,832 |
| 2015-09-23 | 2015-09-21 | 20.338 | 725,312 | +81,447 | 0.15% | 14,751,503 |
| 2015-09-22 | 2015-09-18 | 20.908 | 643,865 | +33,702 | 0.13% | 13,461,829 |
| 2015-09-21 | 2015-09-17 | 20.765 | 610,163 | +62,393 | 0.13% | 12,670,291 |
| 2015-09-18 | 2015-09-16 | 21.364 | 547,770 | -58,180 | 0.11% | 11,702,340 |
| 2015-09-17 | 2015-09-15 | 21.563 | 605,950 | -19,660 | 0.12% | 13,066,097 |
| 2015-09-16 | 2015-09-14 | 22.788 | 625,610 | +77,820 | 0.13% | 14,256,302 |
| 2015-09-15 | 2015-09-11 | 21.705 | 547,790 | -12,638 | 0.11% | 11,890,012 |
| 2015-09-14 | 2015-09-10 | 21.535 | 560,428 | -261,427 | 0.12% | 12,068,543 |
| 2015-09-11 | 2015-09-09 | 22.047 | 821,855 | +443,547 | 0.17% | 18,119,632 |
| 2015-09-10 | 2015-09-08 | 21.990 | 378,308 | -142,623 | 0.08% | 8,319,094 |
| 2015-09-09 | 2015-09-07 | 20.908 | 520,931 | +19,186 | 0.11% | 10,891,544 |
| 2015-09-08 | 2015-09-04 | 20.993 | 501,745 | -79,902 | 0.10% | 10,533,283 |
| 2015-09-07 | 2015-09-02 | 20.708 | 581,647 | +29,489 | 0.12% | 12,045,008 |
| 2015-09-04 | 2015-09-01 | 21.107 | 552,158 | -34,133 | 0.11% | 11,654,531 |
| 2015-09-02 | 2015-08-31 | 21.022 | 586,291 | +43,759 | 0.12% | 12,324,883 |
| 2015-09-01 | 2015-08-28 | 21.648 | 542,532 | -45,865 | 0.11% | 11,744,977 |
| 2015-08-31 | 2015-08-27 | 21.364 | 588,397 | -26,751 | 0.12% | 12,570,279 |
| 2015-08-28 | 2015-08-26 | 20.680 | 615,148 | -19,590 | 0.13% | 12,721,240 |
| 2015-08-27 | 2015-08-25 | 20.965 | 634,738 | +42,128 | 0.13% | 13,307,164 |
| 2015-08-26 | 2015-08-24 | 20.566 | 592,610 | -18,958 | 0.12% | 12,187,633 |
| 2015-08-25 | 2015-08-21 | 21.848 | 611,568 | -9,829 | 0.13% | 13,361,442 |
| 2015-08-24 | 2015-08-20 | 21.193 | 621,397 | +28,787 | 0.13% | 13,169,076 |
| 2015-08-21 | 2015-08-19 | 22.418 | 592,610 | -39,077 | 0.12% | 13,284,858 |
| 2015-08-20 | 2015-08-18 | 22.446 | 631,687 | -132,702 | 0.13% | 14,178,862 |
| 2015-08-19 | 2015-08-17 | 23.158 | 764,389 | -5,617 | 0.16% | 17,701,831 |
| 2015-08-18 | 2015-08-14 | 23.244 | 770,006 | +7,021 | 0.16% | 17,897,710 |
| 2015-08-17 | 2015-08-13 | 23.158 | 762,985 | -795,844 | 0.16% | 17,669,317 |
| 2015-08-14 | 2015-08-12 | 24.984 | 1,558,829 | +1,191,173 | 0.32% | 38,945,945 |
| 2015-08-13 | 2015-08-11 | 25.752 | 367,656 | -100,492 | 0.08% | 9,467,854 |
| 2015-08-12 | 2015-08-10 | 25.309 | 468,148 | +46,729 | 0.10% | 11,848,337 |
| 2015-08-11 | 2015-08-07 | 25.722 | 421,419 | +397,609 | 0.09% | 10,839,910 |
| 2015-08-10 | 2015-08-06 | 26.284 | 23,810 | -15,991 | 0.01% | 625,810 |
| 2015-08-07 | 2015-08-05 | 26.786 | 39,801 | +3,387 | 0.01% | 1,066,092 |
| 2015-08-06 | 2015-08-04 | 26.874 | 36,414 | +25,057 | 0.01% | 978,595 |
| 2015-08-05 | 2015-08-03 | 27.612 | 11,357 | -35,893 | 0.00% | 313,595 |
| 2015-08-04 | 2015-07-31 | 27.701 | 47,250 | -20,317 | 0.01% | 1,308,875 |
| 2015-08-03 | 2015-07-30 | 27.376 | 67,567 | -12,135 | 0.01% | 1,849,728 |
| 2015-07-31 | 2015-07-29 | 26.608 | 79,702 | +35,216 | 0.02% | 2,120,740 |
| 2015-07-30 | 2015-07-28 | 26.579 | 44,486 | +29,121 | 0.01% | 1,182,386 |
| 2015-07-29 | 2015-07-27 | 26.136 | 15,365 | -28,444 | 0.00% | 401,577 |
| 2015-07-28 | 2015-07-24 | 26.638 | 43,809 | +34,539 | 0.01% | 1,166,980 |
| 2015-07-27 | 2015-07-23 | 26.608 | 9,270 | -10,802 | 0.00% | 246,660 |
| 2015-07-24 | 2015-07-22 | 26.933 | 20,072 | -5,418 | 0.00% | 540,604 |
| 2015-07-23 | 2015-07-21 | 26.933 | 25,490 | +24,380 | 0.01% | 686,528 |
| 2015-07-22 | 2015-07-20 | 25.693 | 1,110 | -42,923 | 0.00% | 28,519 |
| 2015-07-21 | 2015-07-17 | 25.988 | 44,033 | +26,412 | 0.01% | 1,144,338 |
| 2015-07-20 | 2015-07-16 | 25.161 | 17,621 | +11,269 | 0.00% | 443,367 |
| 2015-07-17 | 2015-07-15 | 25.132 | 6,352 | +5,079 | 0.00% | 159,637 |
| 2015-07-16 | 2015-07-14 | 25.663 | 1,273 | -12,962 | 0.00% | 32,669 |
| 2015-07-15 | 2015-07-13 | 24.777 | 14,235 | +12,190 | 0.00% | 352,706 |
| 2015-07-14 | 2015-07-10 | 24.659 | 2,045 | -5,417 | 0.00% | 50,428 |
| 2015-07-13 | 2015-07-09 | 23.832 | 7,462 | +7,449 | 0.00% | 177,837 |
| 2015-07-10 | 2015-07-08 | 23.035 | 13 | -4,063 | 0.00% | 299 |
| 2015-07-09 | 2015-07-07 | 23.626 | 4,076 | +677 | 0.00% | 96,298 |
| 2015-07-08 | 2015-07-06 | 23.714 | 3,399 | -9,122 | 0.00% | 80,605 |
| 2015-07-07 | 2015-07-03 | 24.393 | 12,521 | -17,290 | 0.00% | 305,431 |
| 2015-07-06 | 2015-07-02 | 24.512 | 29,811 | +13,545 | 0.01% | 730,715 |
| 2015-07-03 | 2015-06-30 | 24.305 | 16,266 | -6,773 | 0.00% | 395,343 |
| 2015-07-02 | 2015-06-29 | 24.305 | 23,039 | +19,389 | 0.00% | 559,960 |
| 2015-06-30 | 2015-06-26 | 25.250 | 3,650 | -13,544 | 0.00% | 92,162 |
| 2015-06-29 | 2015-06-25 | 26.165 | 17,194 | -12,868 | 0.00% | 449,888 |
| 2015-06-26 | 2015-06-24 | 25.870 | 30,062 | -9,481 | 0.01% | 777,706 |
| 2015-06-25 | 2015-06-23 | 25.486 | 39,543 | +39,280 | 0.01% | 1,007,799 |
| 2015-06-24 | 2015-06-22 | 24.246 | 263 | -8,865 | 0.00% | 6,377 |
| 2015-06-23 | 2015-06-19 | 24.187 | 9,128 | +5,817 | 0.00% | 220,777 |
| 2015-06-22 | 2015-06-18 | 23.980 | 3,311 | -29,209 | 0.00% | 79,398 |
| 2015-06-19 | 2015-06-17 | 24.216 | 32,520 | +22,349 | 0.01% | 787,513 |
| 2015-06-18 | 2015-06-16 | 24.069 | 10,171 | +4,219 | 0.00% | 244,802 |
| 2015-06-17 | 2015-06-15 | 23.626 | 5,952 | -4,741 | 0.00% | 140,620 |
| 2015-06-16 | 2015-06-12 | 23.271 | 10,693 | -3,386 | 0.00% | 248,839 |
| 2015-06-15 | 2015-06-11 | 22.740 | 14,079 | +2,032 | 0.00% | 320,152 |
| 2015-06-12 | 2015-06-10 | 23.419 | 12,047 | -2,032 | 0.00% | 282,128 |
| 2015-06-11 | 2015-06-09 | 23.065 | 14,079 | +12,190 | 0.00% | 324,725 |
| 2015-06-10 | 2015-06-08 | 23.094 | 1,889 | -34,017 | 0.00% | 43,625 |
| 2015-06-09 | 2015-06-05 | 23.035 | 35,906 | +27,766 | 0.01% | 827,094 |
| 2015-06-05 | 2015-06-03 | 23.035 | 8,140 | -2,031 | 0.00% | 187,505 |
| 2015-06-04 | 2015-06-02 | 22.740 | 10,171 | -4,064 | 0.00% | 231,285 |
| 2015-06-03 | 2015-06-01 | 23.183 | 14,235 | +4,597 | 0.00% | 330,005 |
| 2015-06-02 | 2015-05-29 | 22.208 | 9,638 | +4,740 | 0.00% | 214,042 |
| 2015-06-01 | 2015-05-28 | 22.060 | 4,898 | +1,355 | 0.00% | 108,052 |
| 2015-05-29 | 2015-05-27 | 21.588 | 3,543 | -678 | 0.00% | 76,486 |
| 2015-05-28 | 2015-05-26 | 21.617 | 4,221 | -1,354 | 0.00% | 91,247 |
| 2015-05-27 | 2015-05-22 | 21.677 | 5,575 | +5,562 | 0.00% | 120,847 |
| 2015-05-26 | 2015-05-21 | 21.588 | 13 | -3,386 | 0.00% | 281 |
| 2015-05-22 | 2015-05-20 | 21.736 | 3,399 | -15,576 | 0.00% | 73,879 |
| 2015-05-21 | 2015-05-19 | 21.854 | 18,975 | +5,418 | 0.00% | 414,674 |
| 2015-05-20 | 2015-05-18 | 21.352 | 13,557 | +6,095 | 0.00% | 289,464 |
| 2015-05-19 | 2015-05-15 | 21.588 | 7,462 | +5,417 | 0.00% | 161,089 |
| 2015-05-18 | 2015-05-14 | 21.647 | 2,045 | -8,804 | 0.00% | 44,268 |
| 2015-05-15 | 2015-05-13 | 21.322 | 10,849 | +6,096 | 0.00% | 231,324 |
| 2015-05-14 | 2015-05-12 | 21.617 | 4,753 | -6,096 | 0.00% | 102,748 |
| 2015-05-12 | 2015-05-08 | 21.677 | 10,849 | +10,836 | 0.00% | 235,169 |
| 2015-05-11 | 2015-05-07 | 21.086 | 13 | -4,063 | 0.00% | 274 |
| 2015-05-08 | 2015-05-06 | 21.322 | 4,076 | +3,341 | 0.00% | 86,909 |
| 2015-05-07 | 2015-05-05 | 21.499 | 735 | -18,285 | 0.00% | 15,802 |
| 2015-05-06 | 2015-05-04 | 21.854 | 19,020 | +15,576 | 0.00% | 415,658 |
| 2015-05-05 | 2015-04-30 | 22.238 | 3,444 | +1,355 | 0.00% | 76,586 |
| 2015-05-04 | 2015-04-29 | 21.913 | 2,089 | +2,031 | 0.00% | 45,776 |
| 2015-04-30 | 2015-04-28 | 22.651 | 58 | -4,740 | 0.00% | 1,314 |
| 2015-04-29 | 2015-04-27 | 22.297 | 4,798 | +3,725 | 0.00% | 106,980 |
| 2015-04-28 | 2015-04-24 | 22.503 | 1,073 | -8,804 | 0.00% | 24,146 |
| 2015-04-27 | 2015-04-23 | 22.297 | 9,877 | -1,774 | 0.00% | 220,224 |
| 2015-04-24 | 2015-04-22 | 22.179 | 11,651 | +8,804 | 0.00% | 258,402 |
| 2015-04-23 | 2015-04-21 | 22.651 | 2,847 | -29,549 | 0.00% | 64,488 |
| 2015-04-22 | 2015-04-20 | 22.060 | 32,396 | +10,159 | 0.01% | 714,670 |
| 2015-04-21 | 2015-04-17 | 22.385 | 22,237 | +20,994 | 0.00% | 497,782 |
| 2015-04-20 | 2015-04-16 | 22.976 | 1,243 | -24,197 | 0.00% | 28,559 |
| 2015-04-17 | 2015-04-15 | 23.271 | 25,440 | -323,473 | 0.01% | 592,020 |
| 2015-04-16 | 2015-04-14 | 23.508 | 348,913 | +1,354 | 0.07% | 8,202,073 |
| 2015-04-15 | 2015-04-13 | 23.626 | 347,559 | -9,481 | 0.07% | 8,211,300 |
| 2015-04-13 | 2015-04-09 | 21.854 | 357,040 | +355,885 | 0.08% | 7,802,648 |
| 2015-04-10 | 2015-04-08 | 21.499 | 1,155 | -7,659 | 0.00% | 24,832 |
| 2015-04-09 | 2015-04-02 | 20.672 | 8,814 | -206,696 | 0.00% | 182,207 |
| 2015-04-08 | 2015-04-01 | 20.495 | 215,510 | +198,090 | 0.05% | 4,416,928 |
| 2015-04-02 | 2015-03-31 | 20.938 | 17,420 | +16,253 | 0.00% | 364,744 |
| 2015-04-01 | 2015-03-30 | 19.905 | 1,167 | -28,774 | 0.00% | 23,229 |
| 2015-03-31 | 2015-03-27 | 19.816 | 29,941 | +9,082 | 0.01% | 593,311 |
| 2015-03-30 | 2015-03-26 | 19.166 | 20,859 | -6,773 | 0.00% | 399,790 |
| 2015-03-26 | 2015-03-24 | 19.580 | 27,632 | -4,475 | 0.01% | 541,027 |
| 2015-03-25 | 2015-03-23 | 19.107 | 32,107 | +4,741 | 0.01% | 613,476 |
| 2015-03-24 | 2015-03-20 | 19.491 | 27,366 | -9,481 | 0.01% | 533,395 |
| 2015-03-23 | 2015-03-19 | 19.550 | 36,847 | +28,782 | 0.01% | 720,367 |
| 2015-03-20 | 2015-03-18 | 18.901 | 8,065 | +6,772 | 0.00% | 152,433 |
| 2015-03-19 | 2015-03-17 | 19.078 | 1,293 | -36,997 | 0.00% | 24,667 |
| 2015-03-18 | 2015-03-16 | 18.605 | 38,290 | -7,097 | 0.01% | 712,392 |
| 2015-03-17 | 2015-03-13 | 18.517 | 45,387 | +10,835 | 0.01% | 840,412 |
| 2015-03-16 | 2015-03-12 | 18.576 | 34,552 | +3,387 | 0.01% | 641,826 |
| 2015-03-13 | 2015-03-11 | 19.048 | 31,165 | -9,608 | 0.01% | 593,636 |
| 2015-03-12 | 2015-03-10 | 19.668 | 40,773 | +15,703 | 0.01% | 801,937 |
| 2015-03-11 | 2015-03-09 | 19.757 | 25,070 | +677 | 0.01% | 495,306 |
| 2015-03-10 | 2015-03-06 | 20.259 | 24,393 | +7,449 | 0.01% | 494,177 |
| 2015-03-09 | 2015-03-05 | 20.348 | 16,944 | -7,305 | 0.00% | 344,769 |
| 2015-03-06 | 2015-03-04 | 20.525 | 24,249 | -13,689 | 0.01% | 497,705 |
| 2015-03-05 | 2015-03-03 | 20.968 | 37,938 | -18,962 | 0.01% | 795,474 |
| 2015-03-04 | 2015-03-02 | 20.318 | 56,900 | +38,602 | 0.01% | 1,156,097 |
| 2015-03-03 | 2015-02-27 | 21.086 | 18,298 | +2,032 | 0.00% | 385,829 |
| 2015-03-02 | 2015-02-26 | 20.731 | 16,266 | -10,836 | 0.00% | 337,218 |
| 2015-02-27 | 2015-02-25 | 20.170 | 27,102 | +2,709 | 0.01% | 546,658 |
| 2015-02-26 | 2015-02-24 | 19.462 | 24,393 | -5,951 | 0.01% | 474,727 |
| 2015-02-25 | 2015-02-23 | 18.930 | 30,344 | -3,386 | 0.01% | 574,413 |
| 2015-02-24 | 2015-02-18 | 18.723 | 33,730 | -9,481 | 0.01% | 631,537 |
| 2015-02-23 | 2015-02-16 | 18.339 | 43,211 | -4,064 | 0.01% | 792,464 |
| 2015-02-17 | 2015-02-13 | 18.339 | 47,275 | -22,348 | 0.01% | 866,995 |
| 2015-02-16 | 2015-02-12 | 18.546 | 69,623 | +44,020 | 0.01% | 1,291,236 |
| 2015-02-13 | 2015-02-11 | 17.867 | 25,603 | +20,994 | 0.01% | 457,446 |
| 2015-02-12 | 2015-02-10 | 18.103 | 4,609 | -9,510 | 0.00% | 83,437 |
| 2015-02-11 | 2015-02-09 | 18.989 | 14,119 | +6,096 | 0.00% | 268,107 |
| 2015-02-10 | 2015-02-06 | 19.462 | 8,023 | -5,951 | 0.00% | 156,141 |
| 2015-02-09 | 2015-02-05 | 19.727 | 13,974 | -61,932 | 0.00% | 275,671 |
| 2015-02-06 | 2015-02-04 | 19.727 | 75,906 | -7,409 | 0.02% | 1,497,428 |
| 2015-02-05 | 2015-02-03 | 19.403 | 83,315 | +3,924 | 0.02% | 1,616,523 |
| 2015-02-04 | 2015-02-02 | 19.166 | 79,391 | +1,442 | 0.02% | 1,521,631 |
| 2015-02-03 | 2015-01-30 | 18.723 | 77,949 | -8,375 | 0.02% | 1,459,463 |
| 2015-02-02 | 2015-01-29 | 18.989 | 86,324 | +5,723 | 0.02% | 1,639,215 |
| 2015-01-30 | 2015-01-28 | 18.221 | 80,601 | +75,172 | 0.02% | 1,468,652 |
| 2015-01-29 | 2015-01-27 | 17.896 | 5,429 | -16,930 | 0.00% | 97,160 |
| 2015-01-28 | 2015-01-26 | 18.133 | 22,359 | +14,077 | 0.00% | 405,428 |
| 2015-01-27 | 2015-01-23 | 18.192 | 8,282 | +677 | 0.00% | 150,664 |
| 2015-01-23 | 2015-01-21 | 18.103 | 7,605 | -1,354 | 0.00% | 137,674 |
| 2015-01-22 | 2015-01-20 | 18.251 | 8,959 | -677 | 0.00% | 163,509 |
| 2015-01-21 | 2015-01-19 | 18.398 | 9,636 | -12,868 | 0.00% | 177,288 |
| 2015-01-20 | 2015-01-16 | 18.871 | 22,504 | -12,190 | 0.00% | 424,672 |
| 2015-01-19 | 2015-01-15 | 18.960 | 34,694 | +29,121 | 0.01% | 657,783 |
| 2015-01-16 | 2015-01-14 | 18.723 | 5,573 | +2,709 | 0.00% | 104,345 |
| 2015-01-15 | 2015-01-13 | 18.871 | 2,864 | -12,242 | 0.00% | 54,046 |
| 2015-01-14 | 2015-01-12 | 18.901 | 15,106 | -677 | 0.00% | 285,511 |
| 2015-01-13 | 2015-01-09 | 19.343 | 15,783 | +6,095 | 0.00% | 305,298 |
| 2015-01-12 | 2015-01-08 | 19.137 | 9,688 | -129,353 | 0.00% | 185,397 |
| 2015-01-09 | 2015-01-07 | 19.432 | 139,041 | -4,349 | 0.03% | 2,701,856 |
| 2015-01-08 | 2015-01-06 | 19.786 | 143,390 | +38,888 | 0.03% | 2,837,181 |
| 2015-01-07 | 2015-01-05 | 19.580 | 104,502 | +85,331 | 0.02% | 2,046,122 |
| 2015-01-06 | 2015-01-02 | 19.639 | 19,171 | +11,513 | 0.00% | 376,496 |
| 2015-01-05 | 2014-12-31 | 19.786 | 7,658 | -2,032 | 0.00% | 151,525 |
| 2014-12-30 | 2014-12-24 | 19.698 | 9,690 | +3,397 | 0.00% | 190,872 |
| 2014-12-23 | 2014-12-19 | 19.786 | 6,293 | -677 | 0.00% | 124,516 |
| 2014-12-22 | 2014-12-18 | 19.757 | 6,970 | -1,355 | 0.00% | 137,706 |
| 2014-12-19 | 2014-12-17 | 19.757 | 8,325 | +3,387 | 0.00% | 164,476 |
| 2014-12-18 | 2014-12-16 | 19.905 | 4,938 | +2,423 | 0.00% | 98,289 |
| 2014-12-17 | 2014-12-15 | 19.786 | 2,515 | -2,032 | 0.00% | 49,763 |
| 2014-12-16 | 2014-12-12 | 19.846 | 4,547 | -677 | 0.00% | 90,238 |
| 2014-12-15 | 2014-12-11 | 20.082 | 5,224 | -4,741 | 0.00% | 104,907 |
| 2014-12-12 | 2014-12-10 | 21.676 | 9,965 | -3,386 | 0.00% | 216,004 |
| 2014-12-11 | 2014-12-09 | 21.707 | 13,351 | +2,448 | 0.00% | 289,810 |
| 2014-12-10 | 2014-12-08 | 21.738 | 10,903 | +4,566 | 0.00% | 237,005 |
| 2014-12-09 | 2014-12-05 | 21.738 | 6,337 | +3,262 | 0.00% | 137,751 |
| 2014-12-08 | 2014-12-04 | 21.738 | 3,075 | -7,037 | 0.00% | 66,843 |
| 2014-12-05 | 2014-12-03 | 21.891 | 10,112 | -1,304 | 0.00% | 221,361 |
| 2014-12-04 | 2014-12-02 | 21.799 | 11,416 | -60,218 | 0.00% | 248,857 |
| 2014-12-03 | 2014-12-01 | 22.136 | 71,634 | +16,961 | 0.02% | 1,585,704 |
| 2014-12-02 | 2014-11-28 | 21.922 | 54,673 | +15,655 | 0.01% | 1,198,518 |
| 2014-12-01 | 2014-11-27 | 21.891 | 39,018 | +4,828 | 0.01% | 854,140 |
| 2014-11-28 | 2014-11-26 | 21.799 | 34,190 | +2,609 | 0.01% | 745,306 |
| 2014-11-27 | 2014-11-25 | 22.075 | 31,581 | +16,700 | 0.01% | 697,147 |
| 2014-11-26 | 2014-11-24 | 22.228 | 14,881 | -41,500 | 0.00% | 330,777 |
| 2014-11-25 | 2014-11-21 | 22.228 | 56,381 | +5,219 | 0.01% | 1,253,246 |
| 2014-11-24 | 2014-11-20 | 22.106 | 51,162 | -2,610 | 0.01% | 1,130,963 |
| 2014-11-21 | 2014-11-19 | 22.075 | 53,772 | +5,219 | 0.01% | 1,187,010 |
| 2014-11-20 | 2014-11-18 | 21.891 | 48,553 | -6,523 | 0.01% | 1,062,870 |
| 2014-11-19 | 2014-11-17 | 22.504 | 55,076 | +6,523 | 0.01% | 1,239,436 |
| 2014-11-18 | 2014-11-14 | 22.014 | 48,553 | +1,957 | 0.01% | 1,068,824 |
| 2014-11-17 | 2014-11-13 | 22.014 | 46,596 | -652 | 0.01% | 1,025,744 |
| 2014-11-14 | 2014-11-12 | 21.952 | 47,248 | +2,609 | 0.01% | 1,037,199 |
| 2014-11-13 | 2014-11-11 | 22.014 | 44,639 | +4,566 | 0.01% | 982,663 |
| 2014-11-12 | 2014-11-10 | 22.075 | 40,073 | -1,957 | 0.01% | 884,606 |
| 2014-11-11 | 2014-11-07 | 22.014 | 42,030 | +1,957 | 0.01% | 925,230 |
| 2014-11-10 | 2014-11-06 | 21.707 | 40,073 | -16,308 | 0.01% | 869,863 |
| 2014-11-07 | 2014-11-05 | 21.860 | 56,381 | +14,351 | 0.01% | 1,232,503 |
| 2014-11-06 | 2014-11-04 | 21.523 | 42,030 | +9,133 | 0.01% | 904,612 |
| 2014-11-05 | 2014-11-03 | 21.186 | 32,897 | -4,566 | 0.01% | 696,947 |
| 2014-11-04 | 2014-10-31 | 20.848 | 37,463 | +5,871 | 0.01% | 781,047 |
| 2014-11-03 | 2014-10-30 | 20.757 | 31,592 | +1,957 | 0.01% | 655,740 |
| 2014-10-31 | 2014-10-29 | 20.634 | 29,635 | -1,957 | 0.01% | 611,485 |
| 2014-10-29 | 2014-10-27 | 20.051 | 31,592 | -653 | 0.01% | 633,462 |
| 2014-10-28 | 2014-10-24 | 20.665 | 32,245 | -2,609 | 0.01% | 666,328 |
| 2014-10-24 | 2014-10-22 | 20.573 | 34,854 | +652 | 0.01% | 717,036 |
| 2014-10-23 | 2014-10-21 | 20.542 | 34,202 | -9,132 | 0.01% | 702,574 |
| 2014-10-22 | 2014-10-20 | 21.094 | 43,334 | +652 | 0.01% | 914,077 |
| 2014-10-21 | 2014-10-17 | 20.419 | 42,682 | +1,957 | 0.01% | 871,535 |
| 2014-10-17 | 2014-10-15 | 21.032 | 40,725 | -652 | 0.01% | 856,546 |
| 2014-10-16 | 2014-10-14 | 21.124 | 41,377 | -1,305 | 0.01% | 874,065 |
| 2014-10-15 | 2014-10-13 | 20.603 | 42,682 | -880 | 0.01% | 879,386 |
| 2014-10-14 | 2014-10-10 | 21.155 | 43,562 | +1,957 | 0.01% | 921,558 |
| 2014-10-13 | 2014-10-09 | 20.910 | 41,605 | +5,219 | 0.01% | 869,953 |
| 2014-10-10 | 2014-10-08 | 20.787 | 36,386 | -32,891 | 0.01% | 756,362 |
| 2014-10-09 | 2014-10-07 | 20.848 | 69,277 | -25,441 | 0.02% | 1,444,321 |
| 2014-10-08 | 2014-10-06 | 21.032 | 94,718 | -15,670 | 0.02% | 1,992,151 |
| 2014-10-07 | 2014-10-03 | 20.787 | 110,388 | +6,523 | 0.02% | 2,294,654 |
| 2014-10-06 | 2014-09-30 | 20.419 | 103,865 | +36,530 | 0.02% | 2,120,846 |
| 2014-10-03 | 2014-09-29 | 20.143 | 67,335 | +10,437 | 0.01% | 1,356,351 |
| 2014-09-30 | 2014-09-26 | 20.266 | 56,898 | +15,004 | 0.01% | 1,153,093 |
| 2014-09-29 | 2014-09-25 | 20.389 | 41,894 | -52,043 | 0.01% | 854,160 |
| 2014-09-26 | 2014-09-24 | 20.205 | 93,937 | +20,875 | 0.02% | 1,897,963 |
| 2014-09-25 | 2014-09-23 | 20.051 | 73,062 | +45,010 | 0.02% | 1,464,991 |
| 2014-09-24 | 2014-09-22 | 19.959 | 28,052 | -23,078 | 0.01% | 559,900 |
| 2014-09-23 | 2014-09-19 | 20.665 | 51,130 | +46,968 | 0.01% | 1,056,578 |
| 2014-09-22 | 2014-09-18 | 21.155 | 4,162 | +2,609 | 0.00% | 88,047 |
| 2014-09-19 | 2014-09-17 | 21.002 | 1,553 | -14,351 | 0.00% | 32,616 |
| 2014-09-18 | 2014-09-16 | 20.940 | 15,904 | +652 | 0.00% | 333,037 |
| 2014-09-17 | 2014-09-15 | 20.940 | 15,252 | -5,871 | 0.00% | 319,384 |
| 2014-09-16 | 2014-09-12 | 21.032 | 21,123 | +9,785 | 0.00% | 444,268 |
| 2014-09-15 | 2014-09-11 | 20.879 | 11,338 | -13,699 | 0.00% | 236,728 |
| 2014-09-12 | 2014-09-10 | 21.523 | 25,037 | +6,527 | 0.01% | 538,871 |
| 2014-09-11 | 2014-09-08 | 21.891 | 18,510 | +3,262 | 0.00% | 405,201 |
| 2014-09-10 | 2014-09-05 | 22.075 | 15,248 | -3,914 | 0.00% | 336,598 |
| 2014-09-08 | 2014-09-04 | 22.044 | 19,162 | -9,259 | 0.00% | 422,411 |
| 2014-09-05 | 2014-09-03 | 22.136 | 28,421 | -2,609 | 0.01% | 629,133 |
| 2014-09-04 | 2014-09-02 | 22.198 | 31,030 | +6,523 | 0.01% | 688,789 |
| 2014-09-03 | 2014-09-01 | 22.136 | 24,507 | +6,523 | 0.01% | 542,492 |
| 2014-09-02 | 2014-08-29 | 21.738 | 17,984 | -3,914 | 0.00% | 390,929 |
| 2014-09-01 | 2014-08-28 | 21.584 | 21,898 | +2,609 | 0.00% | 472,653 |
| 2014-08-29 | 2014-08-27 | 21.952 | 19,289 | +2,610 | 0.00% | 423,437 |
| 2014-08-27 | 2014-08-25 | 22.381 | 16,679 | -653 | 0.00% | 373,301 |
| 2014-08-26 | 2014-08-22 | 22.565 | 17,332 | +2,610 | 0.00% | 391,104 |
| 2014-08-25 | 2014-08-21 | 22.381 | 14,722 | +3,914 | 0.00% | 329,500 |
| 2014-08-21 | 2014-08-19 | 22.381 | 10,808 | +1,957 | 0.00% | 241,899 |
| 2014-08-19 | 2014-08-15 | 22.320 | 8,851 | +652 | 0.00% | 197,556 |
| 2014-08-18 | 2014-08-14 | 21.891 | 8,199 | -7,176 | 0.00% | 179,484 |
| 2014-08-15 | 2014-08-13 | 23.573 | 15,375 | +11,742 | 0.00% | 362,438 |
| 2014-08-14 | 2014-08-12 | 23.986 | 3,633 | -22,390 | 0.00% | 87,140 |
| 2014-08-13 | 2014-08-11 | 24.017 | 26,023 | +17,650 | 0.01% | 625,005 |
| 2014-08-12 | 2014-08-08 | 23.827 | 8,373 | -15,046 | 0.00% | 199,504 |
| 2014-08-11 | 2014-08-07 | 23.954 | 23,419 | -4,255 | 0.01% | 560,977 |
| 2014-08-08 | 2014-08-06 | 23.922 | 27,674 | -55,776 | 0.01% | 662,023 |
| 2014-08-07 | 2014-08-05 | 23.890 | 83,450 | -5,471 | 0.02% | 1,993,661 |
| 2014-08-06 | 2014-08-04 | 23.732 | 88,921 | +64,298 | 0.02% | 2,110,260 |
| 2014-08-05 | 2014-08-01 | 23.066 | 24,623 | -16,276 | 0.01% | 567,944 |
| 2014-08-04 | 2014-07-31 | 23.161 | 40,899 | +15,129 | 0.01% | 947,252 |
| 2014-08-01 | 2014-07-30 | 23.319 | 25,770 | +2,521 | 0.01% | 600,941 |
| 2014-07-31 | 2014-07-29 | 23.637 | 23,249 | -5,894 | 0.01% | 549,529 |
| 2014-07-30 | 2014-07-28 | 23.859 | 29,143 | +5,674 | 0.01% | 695,316 |
| 2014-07-28 | 2014-07-24 | 23.764 | 23,469 | -2,522 | 0.01% | 557,708 |
| 2014-07-25 | 2014-07-23 | 23.541 | 25,991 | -1,260 | 0.01% | 611,867 |
| 2014-07-24 | 2014-07-22 | 23.224 | 27,251 | +2,931 | 0.01% | 632,883 |
| 2014-07-22 | 2014-07-18 | 23.319 | 24,320 | -631 | 0.01% | 567,128 |
| 2014-07-21 | 2014-07-17 | 23.446 | 24,951 | +631 | 0.01% | 585,009 |
| 2014-07-18 | 2014-07-16 | 23.573 | 24,320 | -631 | 0.01% | 573,301 |
| 2014-07-17 | 2014-07-15 | 23.541 | 24,951 | +631 | 0.01% | 587,384 |
| 2014-07-16 | 2014-07-14 | 23.288 | 24,320 | -1,891 | 0.01% | 566,356 |
| 2014-07-15 | 2014-07-11 | 23.446 | 26,211 | -22,064 | 0.01% | 614,551 |
| 2014-07-14 | 2014-07-10 | 23.795 | 48,275 | +23,324 | 0.01% | 1,148,719 |
| 2014-07-11 | 2014-07-09 | 23.764 | 24,951 | -1,260 | 0.01% | 592,925 |
| 2014-07-10 | 2014-07-08 | 23.764 | 26,211 | -1,891 | 0.01% | 622,867 |
| 2014-07-09 | 2014-07-07 | 24.176 | 28,102 | +3,151 | 0.01% | 679,395 |
| 2014-07-08 | 2014-07-04 | 24.176 | 24,951 | +221 | 0.01% | 603,216 |
| 2014-07-07 | 2014-07-03 | 24.271 | 24,730 | +221 | 0.01% | 600,227 |
| 2014-07-04 | 2014-07-02 | 23.795 | 24,509 | -8,504 | 0.01% | 583,199 |
| 2014-07-03 | 2014-06-30 | 24.366 | 33,013 | +1,891 | 0.01% | 804,408 |
| 2014-07-02 | 2014-06-27 | 24.239 | 31,122 | -1,261 | 0.01% | 754,381 |
| 2014-06-30 | 2014-06-26 | 24.398 | 32,383 | +631 | 0.01% | 790,084 |
| 2014-06-27 | 2014-06-25 | 24.176 | 31,752 | +630 | 0.01% | 767,637 |
| 2014-06-26 | 2014-06-24 | 24.303 | 31,122 | -3,152 | 0.01% | 756,356 |
| 2014-06-25 | 2014-06-23 | 24.525 | 34,274 | -9,456 | 0.01% | 840,571 |
| 2014-06-23 | 2014-06-19 | 24.874 | 43,730 | -2,521 | 0.01% | 1,087,741 |
| 2014-06-20 | 2014-06-18 | 24.684 | 46,251 | +1,891 | 0.01% | 1,141,644 |
| 2014-06-19 | 2014-06-17 | 24.430 | 44,360 | +6,934 | 0.01% | 1,083,708 |
| 2014-06-17 | 2014-06-13 | 25.699 | 37,426 | -2,521 | 0.01% | 961,808 |
| 2014-06-16 | 2014-06-12 | 25.731 | 39,947 | +1,891 | 0.01% | 1,027,863 |
| 2014-06-13 | 2014-06-11 | 25.921 | 38,056 | +5,673 | 0.01% | 986,450 |
| 2014-06-12 | 2014-06-10 | 25.699 | 32,383 | +3,152 | 0.01% | 832,209 |
| 2014-06-09 | 2014-06-05 | 26.492 | 29,231 | -54,534 | 0.01% | 774,391 |
| 2014-06-05 | 2014-06-03 | 26.429 | 83,765 | +56,104 | 0.02% | 2,213,796 |
| 2014-06-04 | 2014-05-30 | 25.984 | 27,661 | -2,522 | 0.01% | 718,757 |
| 2014-06-03 | 2014-05-29 | 25.984 | 30,183 | +2,522 | 0.01% | 784,289 |
| 2014-05-30 | 2014-05-28 | 25.984 | 27,661 | -631 | 0.01% | 718,757 |
| 2014-05-29 | 2014-05-27 | 25.953 | 28,292 | -630 | 0.01% | 734,255 |
| 2014-05-28 | 2014-05-26 | 26.016 | 28,922 | +2,522 | 0.01% | 752,441 |
| 2014-05-26 | 2014-05-22 | 25.699 | 26,400 | -1,892 | 0.01% | 678,452 |
| 2014-05-23 | 2014-05-21 | 26.429 | 28,292 | +1,261 | 0.01% | 747,720 |
| 2014-05-22 | 2014-05-20 | 26.238 | 27,031 | -1,891 | 0.01% | 709,247 |
| 2014-05-21 | 2014-05-19 | 26.302 | 28,922 | +1,891 | 0.01% | 760,699 |
| 2014-05-20 | 2014-05-16 | 26.175 | 27,031 | +3,152 | 0.01% | 707,532 |
| 2014-05-19 | 2014-05-15 | 26.936 | 23,879 | +4,413 | 0.01% | 643,212 |
| 2014-05-16 | 2014-05-14 | 26.936 | 19,466 | -631 | 0.00% | 524,342 |
| 2014-05-15 | 2014-05-13 | 26.968 | 20,097 | -3,152 | 0.00% | 541,976 |
| 2014-05-14 | 2014-05-12 | 26.968 | 23,249 | +3,783 | 0.01% | 626,979 |
| 2014-05-12 | 2014-05-08 | 26.746 | 19,466 | -1,891 | 0.00% | 520,636 |
| 2014-05-09 | 2014-05-07 | 26.682 | 21,357 | -1,261 | 0.00% | 569,858 |
| 2014-05-07 | 2014-05-02 | 26.778 | 22,618 | -631 | 0.01% | 605,657 |
| 2014-05-05 | 2014-04-30 | 26.429 | 23,249 | +1,892 | 0.01% | 614,440 |
| 2014-04-30 | 2014-04-28 | 26.302 | 21,357 | -631 | 0.00% | 561,726 |
| 2014-04-29 | 2014-04-25 | 26.524 | 21,988 | -2,521 | 0.01% | 583,206 |
| 2014-04-28 | 2014-04-24 | 26.809 | 24,509 | +3,152 | 0.01% | 657,071 |
| 2014-04-25 | 2014-04-23 | 26.365 | 21,357 | +6,303 | 0.00% | 563,082 |
| 2014-04-24 | 2014-04-22 | 26.270 | 15,054 | +5,674 | 0.00% | 395,469 |
| 2014-04-23 | 2014-04-17 | 26.936 | 9,380 | -11,347 | 0.00% | 252,662 |
| 2014-04-22 | 2014-04-16 | 26.365 | 20,727 | +15,129 | 0.00% | 546,472 |
| 2014-04-17 | 2014-04-15 | 25.731 | 5,598 | -17,651 | 0.00% | 144,040 |
| 2014-04-16 | 2014-04-14 | 25.699 | 23,249 | -51,060 | 0.01% | 597,475 |
| 2014-04-15 | 2014-04-11 | 25.540 | 74,309 | +53,582 | 0.02% | 1,897,874 |
| 2014-04-14 | 2014-04-10 | 25.350 | 20,727 | +13,164 | 0.00% | 525,428 |
| 2014-04-11 | 2014-04-09 | 25.445 | 7,563 | -5,601 | 0.00% | 192,441 |
| 2014-04-10 | 2014-04-08 | 25.382 | 13,164 | -2,307 | 0.00% | 334,124 |
| 2014-04-09 | 2014-04-07 | 25.413 | 15,471 | -6,304 | 0.00% | 393,171 |
| 2014-04-08 | 2014-04-04 | 26.270 | 21,775 | +3,782 | 0.01% | 572,030 |
| 2014-04-07 | 2014-04-03 | 26.429 | 17,993 | +14,852 | 0.00% | 475,531 |
| 2014-04-04 | 2014-04-02 | 25.794 | 3,141 | -28,852 | 0.00% | 81,019 |
| 2014-04-03 | 2014-04-01 | 25.223 | 31,993 | -1,931,474 | 0.01% | 806,960 |
| 2014-04-02 | 2014-03-31 | 26.429 | 1,963,467 | +2,522 | 0.45% | 51,891,795 |
| 2014-04-01 | 2014-03-28 | 26.270 | 1,960,945 | +3,782 | 0.45% | 51,514,066 |
| 2014-03-28 | 2014-03-26 | 25.509 | 1,957,163 | -6,304 | 0.45% | 49,924,432 |
| 2014-03-27 | 2014-03-25 | 25.477 | 1,963,467 | -630 | 0.45% | 50,022,942 |
| 2014-03-26 | 2014-03-24 | 25.477 | 1,964,097 | +8,825 | 0.45% | 50,038,993 |
| 2014-03-25 | 2014-03-21 | 25.382 | 1,955,272 | -3,152 | 0.45% | 49,628,055 |
| 2014-03-20 | 2014-03-18 | 24.842 | 1,958,424 | +3,152 | 0.45% | 48,651,761 |
| 2014-03-17 | 2014-03-13 | 24.144 | 1,955,272 | -630 | 0.45% | 47,208,687 |
| 2014-03-14 | 2014-03-12 | 23.890 | 1,955,902 | -1,891 | 0.45% | 46,727,457 |
| 2014-03-13 | 2014-03-11 | 24.557 | 1,957,793 | +2,521 | 0.45% | 48,077,050 |
| 2014-03-12 | 2014-03-10 | 23.002 | 1,955,272 | -4,412 | 0.45% | 44,975,424 |
| 2014-03-11 | 2014-03-07 | 23.319 | 1,959,684 | -10,717 | 0.45% | 45,698,660 |
| 2014-03-10 | 2014-03-06 | 23.129 | 1,970,401 | -3,152 | 0.45% | 45,573,484 |
| 2014-03-07 | 2014-03-05 | 23.478 | 1,973,553 | -32,149 | 0.46% | 46,335,152 |
| 2014-03-06 | 2014-03-04 | 23.383 | 2,005,702 | +8,825 | 0.46% | 46,899,043 |
| 2014-03-05 | 2014-03-03 | 23.034 | 1,996,877 | +4,413 | 0.46% | 45,995,783 |
| 2014-03-04 | 2014-02-28 | 23.002 | 1,992,464 | +6,304 | 0.46% | 45,830,920 |
| 2014-03-03 | 2014-02-27 | 23.097 | 1,986,160 | +18,911 | 0.46% | 45,874,959 |
| 2014-02-28 | 2014-02-26 | 23.097 | 1,967,249 | +11,977 | 0.45% | 45,438,166 |
| 2014-02-27 | 2014-02-25 | 23.097 | 1,955,272 | +39,714 | 0.45% | 45,161,530 |
| 2014-02-26 | 2014-02-24 | 23.827 | 1,915,558 | +28,997 | 0.44% | 45,642,069 |
| 2014-02-24 | 2014-02-20 | 23.224 | 1,886,561 | -5,673 | 0.44% | 43,813,910 |
| 2014-02-21 | 2014-02-19 | 23.319 | 1,892,234 | +5,673 | 0.44% | 44,125,767 |
| 2014-02-20 | 2014-02-18 | 23.319 | 1,886,561 | -6,303 | 0.44% | 43,993,476 |
| 2014-02-19 | 2014-02-17 | 23.510 | 1,892,864 | +11,346 | 0.44% | 44,500,788 |
| 2014-02-18 | 2014-02-14 | 23.446 | 1,881,518 | -8,825 | 0.43% | 44,114,656 |
| 2014-02-17 | 2014-02-13 | 23.700 | 1,890,343 | -15,759 | 0.44% | 44,801,370 |
| 2014-02-14 | 2014-02-12 | 23.668 | 1,906,102 | +32,149 | 0.44% | 45,114,386 |
| 2014-02-13 | 2014-02-11 | 23.351 | 1,873,953 | +37,822 | 0.43% | 43,758,920 |
| 2014-02-12 | 2014-02-10 | 22.907 | 1,836,131 | +6,304 | 0.42% | 42,060,162 |
| 2014-02-10 | 2014-02-06 | 22.780 | 1,829,827 | -66,189 | 0.42% | 41,683,537 |
| 2014-02-07 | 2014-02-05 | 22.780 | 1,896,016 | +51,690 | 0.44% | 43,191,325 |
| 2014-02-06 | 2014-02-04 | 22.939 | 1,844,326 | +46,648 | 0.43% | 42,306,400 |
| 2014-02-05 | 2014-01-30 | 23.637 | 1,797,678 | -168,941 | 0.42% | 42,491,128 |
| 2014-02-04 | 2014-01-28 | 22.970 | 1,966,619 | -2,521 | 0.45% | 45,174,035 |
| 2014-01-29 | 2014-01-27 | 22.875 | 1,969,140 | +156,333 | 0.46% | 45,044,518 |
| 2014-01-28 | 2014-01-24 | 22.939 | 1,812,807 | +13,869 | 0.42% | 41,583,396 |
| 2014-01-27 | 2014-01-23 | 23.510 | 1,798,938 | +1,260 | 0.42% | 42,292,610 |
| 2014-01-24 | 2014-01-22 | 24.271 | 1,797,678 | -1,002 | 0.42% | 43,631,829 |
| 2014-01-23 | 2014-01-21 | 24.239 | 1,798,680 | +1,002 | 0.42% | 43,599,082 |
| 2014-01-21 | 2014-01-17 | 25.001 | 1,797,678 | -1,260 | 0.42% | 44,943,636 |
| 2014-01-20 | 2014-01-16 | 25.382 | 1,798,938 | -22,064 | 0.42% | 45,660,038 |
| 2014-01-17 | 2014-01-15 | 24.842 | 1,821,002 | +34,671 | 0.42% | 45,237,882 |
| 2014-01-15 | 2014-01-13 | 24.842 | 1,786,331 | -9,456 | 0.41% | 44,376,575 |
| 2014-01-14 | 2014-01-10 | 25.572 | 1,795,787 | +9,456 | 0.42% | 45,921,911 |
| 2014-01-13 | 2014-01-09 | 25.223 | 1,786,331 | -11,977 | 0.41% | 45,056,676 |
| 2014-01-10 | 2014-01-08 | 24.874 | 1,798,308 | +38,453 | 0.42% | 44,731,166 |
| 2014-01-09 | 2014-01-07 | 24.303 | 1,759,855 | +78,167 | 0.41% | 42,769,654 |
| 2014-01-08 | 2014-01-06 | 24.906 | 1,681,688 | +28,367 | 0.39% | 41,883,712 |
| 2014-01-07 | 2014-01-03 | 25.286 | 1,653,321 | +124,184 | 0.38% | 41,806,671 |
| 2014-01-06 | 2014-01-02 | 25.413 | 1,529,137 | -23,324 | 0.35% | 38,860,555 |
| 2014-01-03 | 2013-12-31 | 25.889 | 1,552,461 | +44,126 | 0.36% | 40,192,122 |
| 2014-01-02 | 2013-12-27 | 24.874 | 1,508,335 | +630 | 0.35% | 37,518,369 |
| 2013-12-30 | 2013-12-24 | 24.620 | 1,507,705 | +11,978 | 0.35% | 37,120,018 |
| 2013-12-27 | 2013-12-20 | 24.588 | 1,495,727 | +18,073 | 0.35% | 36,777,662 |
| 2013-12-23 | 2013-12-19 | 24.208 | 1,477,654 | +59,463 | 0.34% | 35,770,695 |
| 2013-12-19 | 2013-12-17 | 23.446 | 1,418,191 | +4,413 | 0.33% | 33,251,347 |
| 2013-12-18 | 2013-12-16 | 23.383 | 1,413,778 | -10,086 | 0.33% | 33,058,169 |
| 2013-12-17 | 2013-12-13 | 23.415 | 1,423,864 | +1,891 | 0.33% | 33,339,183 |
| 2013-12-16 | 2013-12-12 | 23.192 | 1,421,973 | +14,498 | 0.33% | 32,979,101 |
| 2013-12-13 | 2013-12-11 | 24.833 | 1,407,475 | -10,086 | 0.33% | 34,952,360 |
| 2013-12-12 | 2013-12-10 | 24.375 | 1,417,561 | +45,402 | 0.33% | 34,553,502 |
| 2013-12-11 | 2013-12-09 | 23.983 | 1,372,159 | +17,727 | 0.33% | 32,908,073 |
| 2013-12-10 | 2013-12-06 | 23.852 | 1,354,432 | +15,599 | 0.32% | 32,305,672 |
| 2013-12-09 | 2013-12-05 | 24.244 | 1,338,833 | +57,460 | 0.32% | 32,459,263 |
| 2013-12-06 | 2013-12-04 | 24.539 | 1,281,373 | -4,279 | 0.31% | 31,443,500 |
| 2013-12-05 | 2013-12-03 | 24.866 | 1,285,652 | -9,780 | 0.31% | 31,969,148 |
| 2013-12-04 | 2013-12-02 | 24.703 | 1,295,432 | +11,614 | 0.31% | 32,000,415 |
| 2013-12-03 | 2013-11-29 | 24.833 | 1,283,818 | -13,448 | 0.31% | 31,881,539 |
| 2013-12-02 | 2013-11-28 | 24.801 | 1,297,266 | +9,169 | 0.31% | 32,173,054 |
| 2013-11-27 | 2013-11-25 | 25.749 | 1,288,097 | +4,890 | 0.31% | 33,167,852 |
| 2013-11-26 | 2013-11-22 | 26.764 | 1,283,207 | +3,057 | 0.31% | 34,343,462 |
| 2013-11-25 | 2013-11-21 | 27.287 | 1,280,150 | -7,336 | 0.31% | 34,931,799 |
| 2013-11-22 | 2013-11-20 | 27.418 | 1,287,486 | +6,724 | 0.31% | 35,300,477 |
| 2013-11-21 | 2013-11-19 | 27.320 | 1,280,762 | +612 | 0.31% | 34,990,404 |
| 2013-11-20 | 2013-11-18 | 27.255 | 1,280,150 | +3,056 | 0.31% | 34,889,915 |
| 2013-11-18 | 2013-11-14 | 27.418 | 1,277,094 | -2,445 | 0.31% | 35,015,548 |
| 2013-11-15 | 2013-11-13 | 27.713 | 1,279,539 | -1,223 | 0.31% | 35,459,367 |
| 2013-11-14 | 2013-11-12 | 27.647 | 1,280,762 | +3,057 | 0.31% | 35,409,450 |
| 2013-11-12 | 2013-11-08 | 26.796 | 1,277,705 | -45,846 | 0.31% | 34,238,012 |
| 2013-11-11 | 2013-11-07 | 26.927 | 1,323,551 | -10,098 | 0.32% | 35,639,743 |
| 2013-11-08 | 2013-11-06 | 26.862 | 1,333,649 | +1,223 | 0.32% | 35,824,385 |
| 2013-11-07 | 2013-11-05 | 26.829 | 1,332,426 | -1,223 | 0.32% | 35,747,938 |
| 2013-11-06 | 2013-11-04 | 26.633 | 1,333,649 | -11,614 | 0.32% | 35,518,940 |
| 2013-11-05 | 2013-11-01 | 26.960 | 1,345,263 | +12,837 | 0.32% | 36,268,405 |
| 2013-11-04 | 2013-10-31 | 25.946 | 1,332,426 | -4,279 | 0.32% | 34,570,872 |
| 2013-11-01 | 2013-10-30 | 26.796 | 1,336,705 | +5,501 | 0.32% | 35,819,005 |
| 2013-10-31 | 2013-10-29 | 25.684 | 1,331,204 | +1,834 | 0.32% | 34,190,725 |
| 2013-10-30 | 2013-10-28 | 25.619 | 1,329,370 | +7,335 | 0.32% | 34,056,631 |
| 2013-10-29 | 2013-10-25 | 25.520 | 1,322,035 | +113,697 | 0.32% | 33,738,953 |
| 2013-10-28 | 2013-10-24 | 26.240 | 1,208,338 | -1,222 | 0.29% | 31,707,124 |
| 2013-10-25 | 2013-10-23 | 26.371 | 1,209,560 | -3,668 | 0.29% | 31,897,489 |
| 2013-10-23 | 2013-10-21 | 26.535 | 1,213,228 | +6,724 | 0.29% | 32,192,694 |
| 2013-10-21 | 2013-10-17 | 26.666 | 1,206,504 | -2,445 | 0.29% | 32,172,175 |
| 2013-10-18 | 2013-10-16 | 26.208 | 1,208,949 | +4,890 | 0.29% | 31,683,601 |
| 2013-10-16 | 2013-10-11 | 25.913 | 1,204,059 | +1,834 | 0.29% | 31,200,891 |
| 2013-10-15 | 2013-10-10 | 25.291 | 1,202,225 | +1,834 | 0.29% | 30,406,000 |
| 2013-10-11 | 2013-10-09 | 24.833 | 1,200,391 | +3,667 | 0.29% | 29,809,765 |
| 2013-10-10 | 2013-10-08 | 24.932 | 1,196,724 | +2,446 | 0.29% | 29,836,166 |
| 2013-10-09 | 2013-10-07 | 24.310 | 1,194,278 | -3,668 | 0.29% | 29,032,758 |
| 2013-10-08 | 2013-10-04 | 24.277 | 1,197,946 | -22,617 | 0.29% | 29,082,731 |
| 2013-10-07 | 2013-10-03 | 24.179 | 1,220,563 | +3,667 | 0.29% | 29,512,003 |
| 2013-10-04 | 2013-10-02 | 23.688 | 1,216,896 | +612 | 0.29% | 28,826,112 |
| 2013-10-03 | 2013-09-30 | 23.525 | 1,216,284 | +4,890 | 0.29% | 28,612,640 |
| 2013-10-02 | 2013-09-27 | 23.067 | 1,211,394 | +11,614 | 0.29% | 27,942,714 |
| 2013-09-30 | 2013-09-26 | 23.034 | 1,199,780 | -2,445 | 0.29% | 27,635,563 |
| 2013-09-27 | 2013-09-25 | 23.361 | 1,202,225 | +2,445 | 0.29% | 28,085,232 |
| 2013-09-26 | 2013-09-24 | 23.165 | 1,199,780 | -14,059 | 0.29% | 27,792,584 |
| 2013-09-25 | 2013-09-23 | 23.067 | 1,213,839 | +1,834 | 0.29% | 27,999,111 |
| 2013-09-24 | 2013-09-19 | 22.903 | 1,212,005 | +3,667 | 0.29% | 27,758,532 |
| 2013-09-23 | 2013-09-18 | 23.034 | 1,208,338 | +9,781 | 0.29% | 27,832,687 |
| 2013-09-19 | 2013-09-17 | 22.968 | 1,198,557 | +3,056 | 0.29% | 27,528,963 |
| 2013-09-18 | 2013-09-16 | 22.903 | 1,195,501 | -4,536 | 0.29% | 27,380,541 |
| 2013-09-17 | 2013-09-13 | 23.099 | 1,200,037 | -12,580 | 0.29% | 27,720,010 |
| 2013-09-16 | 2013-09-12 | 23.067 | 1,212,617 | +1,223 | 0.29% | 27,970,924 |
| 2013-09-13 | 2013-09-11 | 23.034 | 1,211,394 | -17,253 | 0.29% | 27,903,079 |
| 2013-09-12 | 2013-09-10 | 23.132 | 1,228,647 | -4,279 | 0.29% | 28,421,080 |
| 2013-09-11 | 2013-09-09 | 23.034 | 1,232,926 | +15,282 | 0.30% | 28,399,044 |
| 2013-09-10 | 2013-09-06 | 22.445 | 1,217,644 | -14,059 | 0.29% | 27,329,928 |
| 2013-09-09 | 2013-09-05 | 23.165 | 1,231,703 | +10,391 | 0.30% | 28,532,071 |
| 2013-09-05 | 2013-09-03 | 23.754 | 1,221,312 | -611 | 0.29% | 29,010,639 |
| 2013-09-04 | 2013-09-02 | 24.212 | 1,221,923 | -6,113 | 0.29% | 29,584,866 |
| 2013-09-03 | 2013-08-30 | 23.983 | 1,228,036 | -21,868 | 0.29% | 29,451,615 |
| 2013-09-02 | 2013-08-29 | 23.885 | 1,249,904 | +36,065 | 0.30% | 29,853,384 |
| 2013-08-30 | 2013-08-28 | 24.506 | 1,213,839 | +1,834 | 0.29% | 29,746,574 |
| 2013-08-29 | 2013-08-27 | 24.375 | 1,212,005 | -2,446 | 0.29% | 29,543,009 |
| 2013-08-28 | 2013-08-26 | 24.670 | 1,214,451 | -3,056 | 0.29% | 29,960,247 |
| 2013-08-27 | 2013-08-23 | 24.703 | 1,217,507 | -28,633 | 0.29% | 30,075,473 |
| 2013-08-26 | 2013-08-22 | 24.506 | 1,246,140 | +28,730 | 0.30% | 30,538,148 |
| 2013-08-23 | 2013-08-21 | 24.081 | 1,217,410 | +2,445 | 0.29% | 29,316,271 |
| 2013-08-22 | 2013-08-20 | 24.473 | 1,214,965 | -611 | 0.29% | 29,734,416 |
| 2013-08-21 | 2013-08-19 | 25.161 | 1,215,576 | -1,834 | 0.29% | 30,584,579 |
| 2013-08-20 | 2013-08-16 | 25.062 | 1,217,410 | +1,834 | 0.29% | 30,511,227 |
| 2013-08-16 | 2013-08-13 | 27.220 | 1,215,576 | -1,223 | 0.29% | 33,087,750 |
| 2013-08-15 | 2013-08-12 | 27.288 | 1,216,799 | +42,044 | 0.29% | 33,203,431 |
| 2013-08-12 | 2013-08-08 | 26.746 | 1,174,755 | -5,907 | 0.29% | 31,419,804 |
| 2013-08-09 | 2013-08-07 | 26.847 | 1,180,662 | +4,726 | 0.29% | 31,697,707 |
| 2013-08-08 | 2013-08-06 | 25.730 | 1,175,936 | +8,270 | 0.29% | 30,257,034 |
| 2013-08-07 | 2013-08-05 | 25.730 | 1,167,666 | -4,726 | 0.29% | 30,044,245 |
| 2013-08-06 | 2013-08-02 | 25.629 | 1,172,392 | +2,954 | 0.29% | 30,046,771 |
| 2013-08-05 | 2013-08-01 | 25.561 | 1,169,438 | -27,859 | 0.29% | 29,891,880 |
| 2013-08-02 | 2013-07-31 | 25.561 | 1,197,297 | +31,901 | 0.30% | 30,603,981 |
| 2013-07-31 | 2013-07-29 | 25.222 | 1,165,396 | -1,773 | 0.29% | 29,394,012 |
| 2013-07-30 | 2013-07-26 | 25.493 | 1,167,169 | -11,814 | 0.29% | 29,754,852 |
| 2013-07-29 | 2013-07-25 | 25.256 | 1,178,983 | -2,954 | 0.29% | 29,776,623 |
| 2013-07-26 | 2013-07-24 | 25.459 | 1,181,937 | +1,181 | 0.29% | 30,091,320 |
| 2013-07-25 | 2013-07-23 | 25.358 | 1,180,756 | +1,773 | 0.29% | 29,941,328 |
| 2013-07-22 | 2013-07-18 | 25.358 | 1,178,983 | -17,409 | 0.29% | 29,896,368 |
| 2013-07-19 | 2013-07-17 | 25.121 | 1,196,392 | +32,491 | 0.30% | 30,054,291 |
| 2013-07-18 | 2013-07-16 | 25.019 | 1,163,901 | -33,672 | 0.29% | 29,119,878 |
| 2013-07-17 | 2013-07-15 | 25.019 | 1,197,573 | +35,445 | 0.30% | 29,962,325 |
| 2013-07-16 | 2013-07-12 | 25.155 | 1,162,128 | +3,544 | 0.29% | 29,232,897 |
| 2013-07-15 | 2013-07-11 | 24.342 | 1,158,584 | +5,317 | 0.29% | 28,202,363 |
| 2013-07-12 | 2013-07-10 | 24.410 | 1,153,267 | -2,363 | 0.29% | 28,151,024 |
| 2013-07-11 | 2013-07-09 | 24.579 | 1,155,630 | -591 | 0.29% | 28,404,327 |
| 2013-07-10 | 2013-07-08 | 24.715 | 1,156,221 | +1,182 | 0.29% | 28,575,431 |
| 2013-07-08 | 2013-07-04 | 24.748 | 1,155,039 | -14,769 | 0.29% | 28,585,323 |
| 2013-07-05 | 2013-07-03 | 24.478 | 1,169,808 | -15,359 | 0.29% | 28,633,996 |
| 2013-07-04 | 2013-07-02 | 24.782 | 1,185,167 | +14,768 | 0.29% | 29,371,066 |
| 2013-07-03 | 2013-06-28 | 24.376 | 1,170,399 | +2,363 | 0.29% | 28,529,589 |
| 2013-07-02 | 2013-06-27 | 24.376 | 1,168,036 | -46,392 | 0.29% | 28,471,988 |
| 2013-06-28 | 2013-06-26 | 22.717 | 1,214,428 | -28,222 | 0.30% | 27,588,200 |
| 2013-06-27 | 2013-06-25 | 22.886 | 1,242,650 | -4,135 | 0.31% | 28,439,673 |
| 2013-06-26 | 2013-06-24 | 21.769 | 1,246,785 | +40,761 | 0.31% | 27,141,361 |
| 2013-06-25 | 2013-06-21 | 22.954 | 1,206,024 | +14,178 | 0.30% | 27,683,100 |
| 2013-06-24 | 2013-06-20 | 24.647 | 1,191,846 | +35,445 | 0.30% | 29,375,184 |
| 2013-06-21 | 2013-06-19 | 25.696 | 1,156,401 | -31,878 | 0.29% | 29,715,245 |
| 2013-06-20 | 2013-06-18 | 25.798 | 1,188,279 | -4,726 | 0.29% | 30,655,081 |
| 2013-06-19 | 2013-06-17 | 26.746 | 1,193,005 | +25,992 | 0.30% | 31,907,915 |
| 2013-06-18 | 2013-06-14 | 25.155 | 1,167,013 | -11,224 | 0.29% | 29,355,777 |
| 2013-06-17 | 2013-06-13 | 24.444 | 1,178,237 | +2,954 | 0.29% | 28,800,427 |
| 2013-06-14 | 2013-06-11 | 23.834 | 1,175,283 | -6,498 | 0.29% | 28,012,005 |
| 2013-06-13 | 2013-06-10 | 24.613 | 1,181,781 | +4,135 | 0.29% | 29,087,104 |
| 2013-06-11 | 2013-06-07 | 24.376 | 1,177,646 | +1,181 | 0.29% | 28,706,241 |
| 2013-06-10 | 2013-06-06 | 25.358 | 1,176,465 | -2,363 | 0.29% | 29,832,517 |
| 2013-06-07 | 2013-06-05 | 25.730 | 1,178,828 | -4,725 | 0.29% | 30,331,446 |
| 2013-06-06 | 2013-06-04 | 26.577 | 1,183,553 | +26,583 | 0.29% | 31,454,765 |
| 2013-06-05 | 2013-06-03 | 27.389 | 1,156,970 | -591 | 0.29% | 31,688,355 |
| 2013-06-04 | 2013-05-31 | 28.032 | 1,157,561 | -3,544 | 0.29% | 32,449,148 |
| 2013-06-03 | 2013-05-30 | 27.998 | 1,161,105 | -18,469 | 0.29% | 32,509,185 |
| 2013-05-30 | 2013-05-28 | 28.405 | 1,179,574 | -1,772 | 0.29% | 33,505,510 |
| 2013-05-29 | 2013-05-27 | 27.965 | 1,181,346 | -1,977 | 0.29% | 33,035,907 |
| 2013-05-28 | 2013-05-24 | 28.168 | 1,183,323 | +590 | 0.29% | 33,331,565 |
| 2013-05-27 | 2013-05-23 | 27.829 | 1,182,733 | +27,765 | 0.29% | 32,914,526 |
| 2013-05-24 | 2013-05-22 | 28.337 | 1,154,968 | -2,953 | 0.29% | 32,728,378 |
| 2013-05-23 | 2013-05-21 | 28.371 | 1,157,921 | -10,043 | 0.29% | 32,851,259 |
| 2013-05-22 | 2013-05-20 | 28.743 | 1,167,964 | +4,726 | 0.29% | 33,571,150 |
| 2013-05-21 | 2013-05-16 | 28.676 | 1,163,238 | -12,406 | 0.29% | 33,356,545 |
| 2013-05-20 | 2013-05-15 | 28.879 | 1,175,644 | -4,726 | 0.29% | 33,951,107 |
| 2013-05-16 | 2013-05-14 | 28.642 | 1,180,370 | +11,225 | 0.29% | 33,807,854 |
| 2013-05-15 | 2013-05-13 | 27.897 | 1,169,145 | +4,135 | 0.29% | 32,615,547 |
| 2013-05-14 | 2013-05-10 | 28.709 | 1,165,010 | +7,089 | 0.29% | 33,446,801 |
| 2013-05-10 | 2013-05-08 | 29.793 | 1,157,921 | -3,340 | 0.29% | 34,497,743 |
| 2013-05-09 | 2013-05-07 | 30.030 | 1,161,261 | -1,182 | 0.29% | 34,872,456 |
| 2013-05-08 | 2013-05-06 | 29.996 | 1,162,443 | +591 | 0.29% | 34,868,596 |
| 2013-05-07 | 2013-05-03 | 30.301 | 1,161,852 | -9,452 | 0.29% | 35,204,884 |
| 2013-05-06 | 2013-05-02 | 30.741 | 1,171,304 | -4,135 | 0.29% | 36,006,802 |
| 2013-05-03 | 2013-04-30 | 30.673 | 1,175,439 | +17,870 | 0.29% | 36,054,325 |
| 2013-04-30 | 2013-04-26 | 30.301 | 1,157,569 | +8,271 | 0.29% | 35,075,106 |
| 2013-04-29 | 2013-04-25 | 30.470 | 1,149,298 | -5,317 | 0.29% | 35,019,040 |
| 2013-04-26 | 2013-04-24 | 30.707 | 1,154,615 | -2,954 | 0.29% | 35,454,679 |
| 2013-04-25 | 2013-04-23 | 30.470 | 1,157,569 | -2,954 | 0.29% | 35,271,057 |
| 2013-04-24 | 2013-04-22 | 30.673 | 1,160,523 | +9,895 | 0.29% | 35,596,805 |
| 2013-04-23 | 2013-04-19 | 30.199 | 1,150,628 | -4,164 | 0.29% | 34,747,924 |
| 2013-04-22 | 2013-04-18 | 30.436 | 1,154,792 | +4,105 | 0.29% | 35,147,346 |
| 2013-04-19 | 2013-04-17 | 29.827 | 1,150,687 | -3,603 | 0.29% | 34,321,178 |
| 2013-04-18 | 2013-04-16 | 29.861 | 1,154,290 | -680 | 0.29% | 34,467,723 |
| 2013-04-17 | 2013-04-15 | 29.319 | 1,154,970 | +3,958 | 0.29% | 33,862,395 |
| 2013-04-16 | 2013-04-12 | 29.082 | 1,151,012 | -177 | 0.29% | 33,473,574 |
| 2013-04-12 | 2013-04-10 | 28.709 | 1,151,189 | -7,680 | 0.29% | 33,050,007 |
| 2013-04-11 | 2013-04-09 | 28.066 | 1,158,869 | +7,680 | 0.29% | 32,525,048 |
| 2013-04-10 | 2013-04-08 | 27.220 | 1,151,189 | -8,595 | 0.29% | 31,335,148 |
| 2013-04-09 | 2013-04-05 | 27.084 | 1,159,784 | +8,270 | 0.29% | 31,412,042 |
| 2013-04-05 | 2013-04-02 | 27.152 | 1,151,514 | -5,907 | 0.29% | 31,266,025 |
| 2013-04-03 | 2013-03-28 | 27.728 | 1,157,421 | -11,224 | 0.29% | 32,092,558 |
| 2013-04-02 | 2013-03-27 | 27.795 | 1,168,645 | +11,224 | 0.29% | 32,482,903 |
| 2013-03-28 | 2013-03-26 | 27.254 | 1,157,421 | +2,363 | 0.29% | 31,543,967 |
| 2013-03-27 | 2013-03-25 | 27.084 | 1,155,058 | -4,135 | 0.29% | 31,284,042 |
| 2013-03-26 | 2013-03-22 | 27.457 | 1,159,193 | +5,907 | 0.29% | 31,827,731 |
| 2013-03-22 | 2013-03-20 | 27.423 | 1,153,286 | -591 | 0.29% | 31,626,499 |
| 2013-03-20 | 2013-03-18 | 26.881 | 1,153,877 | +296 | 0.29% | 31,017,664 |
| 2013-03-19 | 2013-03-15 | 27.017 | 1,153,581 | -3,545 | 0.29% | 31,165,928 |
| 2013-03-18 | 2013-03-14 | 27.084 | 1,157,126 | +6,498 | 0.29% | 31,340,052 |
| 2013-03-13 | 2013-03-11 | 27.084 | 1,150,628 | +1,182 | 0.29% | 31,164,058 |
| 2013-03-11 | 2013-03-07 | 27.321 | 1,149,446 | -7,089 | 0.29% | 31,404,449 |
| 2013-03-08 | 2013-03-06 | 26.949 | 1,156,535 | -2,363 | 0.29% | 31,167,425 |
| 2013-03-07 | 2013-03-05 | 26.306 | 1,158,898 | +9,452 | 0.29% | 30,485,639 |
| 2013-03-06 | 2013-03-04 | 25.764 | 1,149,446 | -2,954 | 0.29% | 29,614,357 |
| 2013-03-05 | 2013-03-01 | 26.069 | 1,152,400 | -11,224 | 0.29% | 30,041,599 |
| 2013-03-04 | 2013-02-28 | 26.407 | 1,163,624 | +12,406 | 0.29% | 30,728,145 |
| 2013-03-01 | 2013-02-27 | 25.459 | 1,151,218 | +1,772 | 0.29% | 29,309,235 |
| 2013-02-28 | 2013-02-26 | 25.392 | 1,149,446 | -12,406 | 0.29% | 29,186,291 |
| 2013-02-27 | 2013-02-25 | 26.407 | 1,161,852 | +12,406 | 0.29% | 30,681,352 |
| 2013-02-22 | 2013-02-20 | 25.222 | 1,149,446 | -2,954 | 0.29% | 28,991,716 |
| 2013-02-21 | 2013-02-19 | 25.087 | 1,152,400 | +2,363 | 0.29% | 28,910,162 |
| 2013-02-20 | 2013-02-18 | 24.816 | 1,150,037 | +591 | 0.29% | 28,539,402 |
| 2013-02-19 | 2013-02-15 | 24.613 | 1,149,446 | -2,363 | 0.29% | 28,291,245 |
| 2013-02-18 | 2013-02-14 | 24.545 | 1,151,809 | -4,726 | 0.29% | 28,271,415 |
| 2013-02-15 | 2013-02-08 | 24.139 | 1,156,535 | +16,541 | 0.29% | 27,917,555 |
| 2013-02-08 | 2013-02-06 | 24.579 | 1,139,994 | +6,498 | 0.28% | 28,020,008 |
| 2013-02-07 | 2013-02-05 | 24.308 | 1,133,496 | -102,790 | 0.28% | 27,553,293 |
| 2013-02-06 | 2013-02-04 | 24.748 | 1,236,286 | +34,382 | 0.31% | 30,596,053 |
| 2013-02-05 | 2013-02-01 | 24.545 | 1,201,904 | +1,063 | 0.30% | 29,501,008 |
| 2013-02-04 | 2013-01-31 | 24.715 | 1,200,841 | -9,924 | 0.30% | 29,678,192 |
| 2013-02-01 | 2013-01-30 | 25.392 | 1,210,765 | -591 | 0.30% | 30,743,280 |
| 2013-01-31 | 2013-01-29 | 24.918 | 1,211,356 | +7,089 | 0.30% | 30,184,131 |
| 2013-01-30 | 2013-01-28 | 24.748 | 1,204,267 | +62,619 | 0.30% | 29,803,635 |
| 2013-01-29 | 2013-01-25 | 24.782 | 1,141,648 | +111,533 | 0.28% | 28,292,568 |
| 2013-01-28 | 2013-01-24 | 24.985 | 1,030,115 | +64,320 | 0.26% | 25,737,784 |
| 2013-01-25 | 2013-01-23 | 24.985 | 965,795 | +113,425 | 0.24% | 24,130,726 |
| 2013-01-24 | 2013-01-22 | 25.053 | 852,370 | +281,195 | 0.21% | 21,354,478 |
| 2013-01-23 | 2013-01-21 | 25.121 | 571,175 | +174,073 | 0.14% | 14,348,357 |
| 2013-01-22 | 2013-01-18 | 24.985 | 397,102 | +12,603 | 0.10% | 9,921,732 |
| 2013-01-21 | 2013-01-17 | 25.188 | 384,499 | +22,448 | 0.10% | 9,684,946 |
| 2013-01-18 | 2013-01-16 | 24.748 | 362,051 | +47,851 | 0.09% | 8,960,169 |
| 2013-01-17 | 2013-01-15 | 24.748 | 314,200 | +82,114 | 0.08% | 7,775,935 |
| 2013-01-16 | 2013-01-14 | 24.342 | 232,086 | +30,718 | 0.06% | 5,649,460 |
| 2013-01-15 | 2013-01-11 | 24.105 | 201,368 | -54,939 | 0.05% | 4,853,997 |
| 2013-01-14 | 2013-01-10 | 23.800 | 256,307 | -53,758 | 0.06% | 6,100,211 |
| 2013-01-11 | 2013-01-09 | 24.410 | 310,065 | -59,075 | 0.08% | 7,568,627 |
| 2013-01-10 | 2013-01-08 | 24.511 | 369,140 | -53,757 | 0.09% | 9,048,128 |
| 2013-01-09 | 2013-01-07 | 25.256 | 422,897 | -75,025 | 0.11% | 10,680,769 |
| 2013-01-08 | 2013-01-04 | 25.290 | 497,922 | -17,132 | 0.12% | 12,592,472 |
| 2013-01-07 | 2013-01-03 | 24.715 | 515,054 | -85,067 | 0.13% | 12,729,305 |
| 2013-01-04 | 2013-01-02 | 24.748 | 600,121 | -44,306 | 0.15% | 14,852,011 |
| 2013-01-03 | 2012-12-31 | 24.681 | 644,427 | -2,954 | 0.16% | 15,904,878 |
| 2013-01-02 | 2012-12-27 | 23.868 | 647,381 | -5,907 | 0.16% | 15,451,767 |
| 2012-12-28 | 2012-12-24 | 23.834 | 653,288 | +5,316 | 0.16% | 15,570,638 |
| 2012-12-27 | 2012-12-20 | 23.767 | 647,972 | -12,405 | 0.16% | 15,400,060 |
| 2012-12-21 | 2012-12-19 | 23.699 | 660,377 | +13,587 | 0.16% | 15,650,170 |
| 2012-12-20 | 2012-12-18 | 23.868 | 646,790 | +356,881 | 0.16% | 15,437,661 |
| 2012-12-19 | 2012-12-17 | 23.834 | 289,909 | -28,680 | 0.07% | 6,909,767 |
| 2012-12-18 | 2012-12-14 | 23.936 | 318,589 | -5,908 | 0.08% | 7,625,692 |
| 2012-12-14 | 2012-12-12 | 25.027 | 324,497 | -4,135 | 0.08% | 8,121,261 |
| 2012-12-13 | 2012-12-11 | 24.614 | 328,632 | -2,818 | 0.08% | 8,088,802 |
| 2012-12-12 | 2012-12-10 | 23.131 | 331,450 | +18,589 | 0.08% | 7,666,845 |
| 2012-12-11 | 2012-12-07 | 22.580 | 312,861 | +2,320 | 0.08% | 7,064,296 |
| 2012-12-10 | 2012-12-06 | 22.476 | 310,541 | -2,901 | 0.08% | 6,979,796 |
| 2012-12-07 | 2012-12-05 | 22.924 | 313,442 | -55,116 | 0.08% | 7,185,467 |
| 2012-12-05 | 2012-12-03 | 22.166 | 368,558 | +3,744 | 0.09% | 8,169,453 |
| 2012-12-04 | 2012-11-30 | 22.718 | 364,814 | +4,061 | 0.09% | 8,287,682 |
| 2012-12-03 | 2012-11-29 | 22.166 | 360,753 | +8,122 | 0.09% | 7,996,447 |
| 2012-11-30 | 2012-11-28 | 22.063 | 352,631 | -15,664 | 0.09% | 7,779,947 |
| 2012-11-29 | 2012-11-27 | 22.614 | 368,295 | +6,382 | 0.09% | 8,328,673 |
| 2012-11-28 | 2012-11-26 | 22.028 | 361,913 | -18,566 | 0.09% | 7,972,255 |
| 2012-11-27 | 2012-11-23 | 21.683 | 380,479 | +20,306 | 0.10% | 8,250,068 |
| 2012-11-26 | 2012-11-22 | 21.649 | 360,173 | +232,101 | 0.09% | 7,797,349 |
| 2012-11-23 | 2012-11-21 | 21.477 | 128,072 | -580 | 0.03% | 2,750,543 |
| 2012-11-22 | 2012-11-20 | 23.235 | 128,652 | -1,741 | 0.03% | 2,989,184 |
| 2012-11-21 | 2012-11-19 | 22.718 | 130,393 | +2,321 | 0.03% | 2,962,210 |
| 2012-11-20 | 2012-11-16 | 22.442 | 128,072 | -12,764 | 0.03% | 2,874,163 |
| 2012-11-19 | 2012-11-15 | 22.855 | 140,836 | +12,764 | 0.04% | 3,218,870 |
| 2012-11-15 | 2012-11-13 | 22.752 | 128,072 | -2,321 | 0.03% | 2,913,898 |
| 2012-11-14 | 2012-11-12 | 23.476 | 130,393 | +2,321 | 0.03% | 3,061,100 |
| 2012-11-13 | 2012-11-09 | 22.752 | 128,072 | -8,703 | 0.03% | 2,913,898 |
| 2012-11-12 | 2012-11-08 | 22.855 | 136,775 | -580 | 0.03% | 3,126,054 |
| 2012-11-09 | 2012-11-07 | 23.441 | 137,355 | +8,993 | 0.03% | 3,219,805 |
| 2012-11-08 | 2012-11-06 | 22.993 | 128,362 | +1,450 | 0.03% | 2,951,471 |
| 2012-11-07 | 2012-11-05 | 23.097 | 126,912 | -22,504 | 0.03% | 2,931,255 |
| 2012-11-06 | 2012-11-02 | 22.890 | 149,416 | +580 | 0.04% | 3,420,120 |
| 2012-11-05 | 2012-11-01 | 21.683 | 148,836 | -8,703 | 0.04% | 3,227,266 |
| 2012-11-02 | 2012-10-31 | 21.270 | 157,539 | -3,481 | 0.04% | 3,350,807 |
| 2012-11-01 | 2012-10-30 | 21.028 | 161,020 | +14,504 | 0.04% | 3,385,991 |
| 2012-10-31 | 2012-10-29 | 20.753 | 146,516 | +6,962 | 0.04% | 3,040,589 |
| 2012-10-30 | 2012-10-26 | 20.856 | 139,554 | +1,161 | 0.04% | 2,910,542 |
| 2012-10-26 | 2012-10-24 | 20.925 | 138,393 | +34,230 | 0.03% | 2,895,869 |
| 2012-10-24 | 2012-10-19 | 21.442 | 104,163 | -29,589 | 0.03% | 2,233,470 |
| 2012-10-22 | 2012-10-18 | 21.718 | 133,752 | -11,603 | 0.03% | 2,904,805 |
| 2012-10-19 | 2012-10-17 | 20.684 | 145,355 | +21,466 | 0.04% | 3,006,474 |
| 2012-10-18 | 2012-10-16 | 18.926 | 123,889 | +15,374 | 0.03% | 2,344,667 |
| 2012-10-17 | 2012-10-15 | 18.960 | 108,515 | -24,367 | 0.03% | 2,057,447 |
| 2012-10-16 | 2012-10-12 | 18.719 | 132,882 | +8,703 | 0.03% | 2,487,380 |
| 2012-10-15 | 2012-10-11 | 17.478 | 124,179 | -25,528 | 0.03% | 2,170,363 |
| 2012-10-12 | 2012-10-10 | 17.547 | 149,707 | -9,282 | 0.04% | 2,626,855 |
| 2012-10-11 | 2012-10-09 | 17.685 | 158,989 | +580 | 0.04% | 2,811,646 |
| 2012-10-10 | 2012-10-08 | 17.340 | 158,409 | +11,023 | 0.04% | 2,746,781 |
| 2012-10-09 | 2012-10-05 | 17.271 | 147,386 | +3,481 | 0.04% | 2,545,483 |
| 2012-10-08 | 2012-10-04 | 17.202 | 143,905 | -15,084 | 0.04% | 2,475,441 |
| 2012-10-05 | 2012-10-03 | 17.271 | 158,989 | +17,405 | 0.04% | 2,745,876 |
| 2012-10-04 | 2012-09-28 | 17.236 | 141,584 | +31,329 | 0.04% | 2,440,396 |
| 2012-10-03 | 2012-09-27 | 17.030 | 110,255 | -11,023 | 0.03% | 1,877,593 |
| 2012-09-28 | 2012-09-26 | 17.512 | 121,278 | -9,863 | 0.03% | 2,123,841 |
| 2012-09-27 | 2012-09-25 | 17.753 | 131,141 | +1,160 | 0.03% | 2,328,209 |
| 2012-09-26 | 2012-09-24 | 17.236 | 129,981 | +17,405 | 0.03% | 2,240,402 |
| 2012-09-25 | 2012-09-21 | 17.478 | 112,576 | -8,702 | 0.03% | 1,967,569 |
| 2012-09-24 | 2012-09-20 | 18.098 | 121,278 | -7,543 | 0.03% | 2,194,914 |
| 2012-09-21 | 2012-09-19 | 18.202 | 128,821 | -44,092 | 0.03% | 2,344,751 |
| 2012-09-20 | 2012-09-18 | 18.719 | 172,913 | -15,085 | 0.04% | 3,236,709 |
| 2012-09-19 | 2012-09-17 | 19.305 | 187,998 | -22,046 | 0.05% | 3,629,254 |
| 2012-09-18 | 2012-09-14 | 18.891 | 210,044 | -3,481 | 0.05% | 3,967,957 |
| 2012-09-17 | 2012-09-13 | 18.374 | 213,525 | +4,641 | 0.05% | 3,923,305 |
| 2012-09-14 | 2012-09-12 | 18.512 | 208,884 | +13,344 | 0.05% | 3,866,835 |
| 2012-09-13 | 2012-09-11 | 18.305 | 195,540 | -12,183 | 0.05% | 3,579,368 |
| 2012-09-12 | 2012-09-10 | 18.546 | 207,723 | +12,763 | 0.05% | 3,852,503 |
| 2012-09-11 | 2012-09-07 | 18.167 | 194,960 | +30,749 | 0.05% | 3,541,867 |
| 2012-09-10 | 2012-09-06 | 18.408 | 164,211 | +23,207 | 0.04% | 3,022,871 |
| 2012-09-07 | 2012-09-05 | 19.029 | 141,004 | +31,329 | 0.04% | 2,683,161 |
| 2012-09-06 | 2012-09-04 | 20.442 | 109,675 | +30,749 | 0.03% | 2,242,015 |
| 2012-08-31 | 2012-08-29 | 21.821 | 78,926 | -1,741 | 0.02% | 1,722,265 |
| 2012-08-30 | 2012-08-28 | 21.959 | 80,667 | +22,337 | 0.02% | 1,771,379 |
| 2012-08-29 | 2012-08-27 | 21.925 | 58,330 | -23,787 | 0.01% | 1,278,867 |
| 2012-08-28 | 2012-08-24 | 21.821 | 82,117 | +2,901 | 0.02% | 1,791,897 |
| 2012-08-27 | 2012-08-23 | 21.373 | 79,216 | -2,321 | 0.02% | 1,693,093 |
| 2012-08-24 | 2012-08-22 | 21.339 | 81,537 | -31,329 | 0.02% | 1,739,889 |
| 2012-08-23 | 2012-08-21 | 21.235 | 112,866 | -10,443 | 0.03% | 2,396,735 |
| 2012-08-20 | 2012-08-16 | 20.753 | 123,309 | -50,016 | 0.03% | 2,558,983 |
| 2012-08-17 | 2012-08-15 | 22.544 | 173,325 | +38,871 | 0.04% | 3,907,359 |
| 2012-08-16 | 2012-08-14 | 22.293 | 134,454 | +37,496 | 0.03% | 2,997,337 |
| 2012-08-15 | 2012-08-13 | 25.411 | 96,958 | +558 | 0.03% | 2,463,777 |
| 2012-08-14 | 2012-08-10 | 25.626 | 96,400 | -13,951 | 0.03% | 2,470,327 |
| 2012-08-13 | 2012-08-09 | 25.948 | 110,351 | +64,832 | 0.03% | 2,863,428 |
| 2012-08-08 | 2012-08-06 | 26.486 | 45,519 | -558 | 0.01% | 1,205,615 |
| 2012-08-07 | 2012-08-03 | 26.199 | 46,077 | -9,486 | 0.01% | 1,207,183 |
| 2012-08-06 | 2012-08-02 | 26.163 | 55,563 | +7,812 | 0.01% | 1,453,717 |
| 2012-08-03 | 2012-08-01 | 26.199 | 47,751 | -14,509 | 0.01% | 1,251,040 |
| 2012-08-02 | 2012-07-31 | 26.235 | 62,260 | +15,067 | 0.02% | 1,633,397 |
| 2012-08-01 | 2012-07-30 | 26.307 | 47,193 | -12,377 | 0.01% | 1,241,495 |
| 2012-07-31 | 2012-07-27 | 26.163 | 59,570 | +5,580 | 0.02% | 1,558,554 |
| 2012-07-30 | 2012-07-26 | 25.805 | 53,990 | +5,023 | 0.01% | 1,393,212 |
| 2012-07-27 | 2012-07-25 | 25.841 | 48,967 | +1,116 | 0.01% | 1,265,349 |
| 2012-07-26 | 2012-07-24 | 26.701 | 47,851 | -7,255 | 0.01% | 1,277,670 |
| 2012-07-25 | 2012-07-23 | 25.769 | 55,106 | +5,581 | 0.01% | 1,420,036 |
| 2012-07-24 | 2012-07-20 | 25.662 | 49,525 | -1,116 | 0.01% | 1,270,893 |
| 2012-07-23 | 2012-07-19 | 25.805 | 50,641 | +6,138 | 0.01% | 1,306,791 |
| 2012-07-17 | 2012-07-13 | 27.239 | 44,503 | -212 | 0.01% | 1,212,200 |
| 2012-07-09 | 2012-07-05 | 27.669 | 44,715 | -3,906 | 0.01% | 1,237,206 |
| 2012-07-06 | 2012-07-04 | 27.776 | 48,621 | -13,951 | 0.01% | 1,350,508 |
| 2012-07-05 | 2012-07-03 | 27.454 | 62,572 | +1,328 | 0.02% | 1,717,830 |
| 2012-07-04 | 2012-06-29 | 26.163 | 61,244 | +17,299 | 0.02% | 1,602,352 |
| 2012-07-03 | 2012-06-28 | 25.769 | 43,945 | -558 | 0.01% | 1,132,426 |
| 2012-06-29 | 2012-06-27 | 27.059 | 44,503 | -11,161 | 0.01% | 1,204,225 |
| 2012-06-28 | 2012-06-26 | 28.601 | 55,664 | +11,161 | 0.01% | 1,592,021 |
| 2012-06-25 | 2012-06-21 | 31.719 | 44,503 | +3,348 | 0.01% | 1,411,575 |
| 2012-06-22 | 2012-06-20 | 31.504 | 41,155 | +1,674 | 0.01% | 1,296,531 |
| 2012-06-21 | 2012-06-19 | 30.966 | 39,481 | +2,232 | 0.01% | 1,222,569 |
| 2012-06-20 | 2012-06-18 | 31.109 | 37,249 | -2,790 | 0.01% | 1,158,793 |
| 2012-06-19 | 2012-06-15 | 31.360 | 40,039 | +3,348 | 0.01% | 1,255,633 |
| 2012-06-18 | 2012-06-14 | 31.002 | 36,691 | -558 | 0.01% | 1,137,489 |
| 2012-06-15 | 2012-06-13 | 31.145 | 37,249 | -55,803 | 0.01% | 1,160,128 |
| 2012-06-13 | 2012-06-11 | 31.181 | 93,052 | -5,022 | 0.02% | 2,901,459 |
| 2012-06-12 | 2012-06-08 | 31.074 | 98,074 | +31,250 | 0.03% | 3,047,505 |
| 2012-06-11 | 2012-06-07 | 31.324 | 66,824 | -1,116 | 0.02% | 2,093,222 |
| 2012-06-08 | 2012-06-06 | 30.823 | 67,940 | +1,116 | 0.02% | 2,094,090 |
| 2012-06-07 | 2012-06-05 | 31.038 | 66,824 | +4,464 | 0.02% | 2,074,062 |
| 2012-06-06 | 2012-06-04 | 30.464 | 62,360 | -19,531 | 0.02% | 1,899,750 |
| 2012-06-05 | 2012-06-01 | 31.575 | 81,891 | +42,968 | 0.02% | 2,585,732 |
| 2012-06-04 | 2012-05-31 | 31.145 | 38,923 | +2,232 | 0.01% | 1,212,265 |
| 2012-06-01 | 2012-05-30 | 31.719 | 36,691 | +1,117 | 0.01% | 1,163,789 |
| 2012-05-25 | 2012-05-23 | 32.149 | 35,574 | -1,675 | 0.01% | 1,143,659 |
| 2012-05-24 | 2012-05-22 | 31.539 | 37,249 | +1,675 | 0.01% | 1,174,813 |
| 2012-05-23 | 2012-05-21 | 31.289 | 35,574 | -1,117 | 0.01% | 1,113,059 |
| 2012-05-22 | 2012-05-18 | 31.002 | 36,691 | -837 | 0.01% | 1,137,489 |
| 2012-05-21 | 2012-05-17 | 31.038 | 37,528 | +1,116 | 0.01% | 1,164,782 |
| 2012-05-18 | 2012-05-16 | 31.181 | 36,412 | +558 | 0.01% | 1,135,364 |
| 2012-05-10 | 2012-05-08 | 33.582 | 35,854 | -4,464 | 0.01% | 1,204,061 |
| 2012-05-07 | 2012-05-03 | 33.582 | 40,318 | +7,813 | 0.01% | 1,353,973 |
| 2012-05-04 | 2012-05-02 | 34.227 | 32,505 | +1,674 | 0.01% | 1,112,564 |
| 2012-05-03 | 2012-04-30 | 34.048 | 30,831 | -1,303 | 0.01% | 1,049,742 |
| 2012-05-02 | 2012-04-27 | 34.012 | 32,134 | +187 | 0.01% | 1,092,955 |
| 2012-04-30 | 2012-04-26 | 33.762 | 31,947 | +1,116 | 0.01% | 1,078,580 |
| 2012-04-27 | 2012-04-25 | 33.690 | 30,831 | -5,023 | 0.01% | 1,038,692 |
| 2012-04-26 | 2012-04-24 | 33.833 | 35,854 | -1,674 | 0.01% | 1,213,057 |
| 2012-04-25 | 2012-04-23 | 34.048 | 37,528 | -1,674 | 0.01% | 1,277,763 |
| 2012-04-23 | 2012-04-19 | 33.941 | 39,202 | +2,232 | 0.01% | 1,330,545 |
| 2012-04-20 | 2012-04-18 | 33.869 | 36,970 | -3,348 | 0.01% | 1,252,139 |
| 2012-04-19 | 2012-04-17 | 33.547 | 40,318 | +4,464 | 0.01% | 1,352,528 |
| 2012-04-18 | 2012-04-16 | 34.765 | 35,854 | -558 | 0.01% | 1,246,467 |
| 2012-04-17 | 2012-04-13 | 34.944 | 36,412 | -558 | 0.01% | 1,272,391 |
| 2012-04-16 | 2012-04-12 | 34.407 | 36,970 | +1,116 | 0.01% | 1,272,015 |
| 2012-04-11 | 2012-04-05 | 34.980 | 35,854 | -11,718 | 0.01% | 1,254,177 |
| 2012-04-10 | 2012-04-03 | 35.159 | 47,572 | -1,674 | 0.01% | 1,672,599 |
| 2012-04-05 | 2012-04-02 | 34.048 | 49,246 | +9,486 | 0.01% | 1,676,741 |
| 2012-04-03 | 2012-03-30 | 33.905 | 39,760 | -3,906 | 0.01% | 1,348,059 |
| 2012-03-30 | 2012-03-28 | 34.944 | 43,666 | +1,116 | 0.01% | 1,525,877 |
| 2012-03-29 | 2012-03-27 | 35.446 | 42,550 | +6,696 | 0.01% | 1,508,229 |
| 2012-03-23 | 2012-03-21 | 36.127 | 35,854 | -2,790 | 0.01% | 1,295,298 |
| 2012-03-22 | 2012-03-20 | 35.912 | 38,644 | -558 | 0.01% | 1,387,782 |
| 2012-03-21 | 2012-03-19 | 35.840 | 39,202 | +1,116 | 0.01% | 1,405,011 |
| 2012-03-20 | 2012-03-16 | 35.339 | 38,086 | +1,116 | 0.01% | 1,345,903 |
| 2012-03-19 | 2012-03-15 | 35.339 | 36,970 | +1,116 | 0.01% | 1,306,465 |
| 2012-03-16 | 2012-03-14 | 35.410 | 35,854 | -5,022 | 0.01% | 1,269,597 |
| 2012-03-14 | 2012-03-12 | 35.159 | 40,876 | -558 | 0.01% | 1,437,172 |
| 2012-03-13 | 2012-03-09 | 35.518 | 41,434 | -558 | 0.01% | 1,471,641 |
| 2012-03-12 | 2012-03-08 | 34.944 | 41,992 | +5,580 | 0.01% | 1,467,380 |
| 2012-03-09 | 2012-03-07 | 34.443 | 36,412 | +558 | 0.01% | 1,254,121 |
| 2012-03-08 | 2012-03-06 | 35.589 | 35,854 | +5,023 | 0.01% | 1,276,022 |
| 2012-03-07 | 2012-03-05 | 35.804 | 30,831 | -8,929 | 0.01% | 1,103,887 |
| 2012-03-06 | 2012-03-02 | 35.912 | 39,760 | +7,255 | 0.01% | 1,427,860 |
| 2012-03-05 | 2012-03-01 | 34.765 | 32,505 | -902 | 0.01% | 1,130,039 |
| 2012-03-02 | 2012-02-29 | 34.765 | 33,407 | -3,005 | 0.01% | 1,161,397 |
| 2012-03-01 | 2012-02-28 | 34.478 | 36,412 | -279 | 0.01% | 1,255,426 |
| 2012-02-29 | 2012-02-27 | 34.443 | 36,691 | -12,834 | 0.01% | 1,263,730 |
| 2012-02-28 | 2012-02-24 | 34.407 | 49,525 | -2,232 | 0.01% | 1,703,990 |
| 2012-02-27 | 2012-02-23 | 33.547 | 51,757 | +12,276 | 0.01% | 1,736,266 |
| 2012-02-23 | 2012-02-21 | 34.693 | 39,481 | +5,023 | 0.01% | 1,369,730 |
| 2012-02-22 | 2012-02-20 | 34.693 | 34,458 | -5,023 | 0.01% | 1,195,465 |
| 2012-02-21 | 2012-02-17 | 34.335 | 39,481 | +16,183 | 0.01% | 1,355,580 |
| 2012-02-20 | 2012-02-16 | 33.905 | 23,298 | -11,718 | 0.01% | 789,917 |
| 2012-02-17 | 2012-02-15 | 33.188 | 35,016 | +17,299 | 0.01% | 1,162,115 |
| 2012-02-16 | 2012-02-14 | 31.647 | 17,717 | -4,465 | 0.00% | 560,689 |
| 2012-02-15 | 2012-02-13 | 31.898 | 22,182 | +4,465 | 0.01% | 707,558 |
| 2012-02-14 | 2012-02-10 | 31.289 | 17,717 | -14,509 | 0.00% | 554,340 |
| 2012-02-13 | 2012-02-09 | 31.611 | 32,226 | -1,674 | 0.01% | 1,018,700 |
| 2012-02-10 | 2012-02-08 | 30.966 | 33,900 | +16,183 | 0.01% | 1,049,748 |
| 2012-02-06 | 2012-02-02 | 31.898 | 17,717 | -9,823 | 0.00% | 565,134 |
| 2012-02-03 | 2012-02-01 | 31.539 | 27,540 | +4,800 | 0.01% | 868,596 |
| 2012-02-02 | 2012-01-31 | 30.500 | 22,740 | +2,232 | 0.01% | 693,572 |
| 2012-02-01 | 2012-01-30 | 30.608 | 20,508 | +2,791 | 0.01% | 627,701 |
| 2012-01-31 | 2012-01-27 | 31.360 | 17,717 | -4,465 | 0.00% | 555,610 |
| 2012-01-30 | 2012-01-26 | 31.719 | 22,182 | +4,465 | 0.01% | 703,583 |
| 2012-01-27 | 2012-01-20 | 32.364 | 17,717 | -559 | 0.00% | 573,389 |
| 2012-01-26 | 2012-01-19 | 32.400 | 18,276 | +559 | 0.00% | 592,135 |
| 2012-01-17 | 2012-01-13 | 32.722 | 17,717 | -17,299 | 0.00% | 579,739 |
| 2012-01-16 | 2012-01-12 | 32.543 | 35,016 | -1,117 | 0.01% | 1,139,525 |
| 2012-01-13 | 2012-01-11 | 32.650 | 36,133 | -3,906 | 0.01% | 1,179,760 |
| 2012-01-12 | 2012-01-10 | 32.256 | 40,039 | +5,023 | 0.01% | 1,291,508 |
| 2012-01-09 | 2012-01-05 | 32.185 | 35,016 | -1,117 | 0.01% | 1,126,975 |
| 2012-01-06 | 2012-01-04 | 32.650 | 36,133 | -3,906 | 0.01% | 1,179,760 |
| 2012-01-05 | 2012-01-03 | 31.683 | 40,039 | -1,674 | 0.01% | 1,268,548 |
| 2012-01-04 | 2011-12-30 | 30.894 | 41,713 | +2,790 | 0.01% | 1,288,695 |
| 2012-01-03 | 2011-12-29 | 30.572 | 38,923 | -558 | 0.01% | 1,189,945 |
| 2011-12-30 | 2011-12-28 | 30.858 | 39,481 | +1,116 | 0.01% | 1,218,324 |
| 2011-12-29 | 2011-12-23 | 31.360 | 38,365 | -8,928 | 0.01% | 1,203,136 |
| 2011-12-28 | 2011-12-22 | 31.253 | 47,293 | +8,928 | 0.01% | 1,478,035 |
| 2011-12-22 | 2011-12-20 | 30.751 | 38,365 | -3,906 | 0.01% | 1,179,761 |
| 2011-12-21 | 2011-12-19 | 30.572 | 42,271 | +3,906 | 0.01% | 1,292,299 |
| 2011-12-19 | 2011-12-15 | 31.002 | 38,365 | -2,790 | 0.01% | 1,189,386 |
| 2011-12-16 | 2011-12-14 | 32.965 | 41,155 | +2,790 | 0.01% | 1,356,681 |
| 2011-12-15 | 2011-12-13 | 32.411 | 38,365 | +1,117 | 0.01% | 1,243,465 |
| 2011-12-07 | 2011-12-05 | 34.885 | 37,248 | -7,043 | 0.01% | 1,299,387 |
| 2011-12-06 | 2011-12-02 | 34.811 | 44,291 | +7,043 | 0.01% | 1,541,810 |
| 2011-12-02 | 2011-11-30 | 33.630 | 37,248 | -406 | 0.01% | 1,252,637 |
| 2011-12-01 | 2011-11-29 | 32.485 | 37,654 | +3,657 | 0.01% | 1,223,200 |
| 2011-11-29 | 2011-11-25 | 31.452 | 33,997 | -406 | 0.01% | 1,069,262 |
| 2011-11-25 | 2011-11-23 | 33.703 | 34,403 | -1,626 | 0.01% | 1,159,500 |
| 2011-11-24 | 2011-11-22 | 33.667 | 36,029 | +1,084 | 0.01% | 1,212,972 |
| 2011-11-23 | 2011-11-21 | 33.334 | 34,945 | +542 | 0.01% | 1,164,868 |
| 2011-11-22 | 2011-11-18 | 33.187 | 34,403 | -542 | 0.01% | 1,141,721 |
| 2011-11-21 | 2011-11-17 | 34.146 | 34,945 | +542 | 0.01% | 1,193,248 |
| 2011-11-18 | 2011-11-16 | 34.257 | 34,403 | -6,502 | 0.01% | 1,178,550 |
| 2011-11-17 | 2011-11-15 | 34.073 | 40,905 | +5,418 | 0.01% | 1,393,740 |
| 2011-11-16 | 2011-11-14 | 33.371 | 35,487 | +1,084 | 0.01% | 1,184,245 |
| 2011-11-15 | 2011-11-11 | 33.482 | 34,403 | -542 | 0.01% | 1,151,880 |
| 2011-11-14 | 2011-11-10 | 33.962 | 34,945 | -4,876 | 0.01% | 1,186,798 |
| 2011-11-11 | 2011-11-09 | 35.254 | 39,821 | +5,418 | 0.01% | 1,403,846 |
| 2011-11-10 | 2011-11-08 | 34.700 | 34,403 | +2,167 | 0.01% | 1,193,790 |
| 2011-11-09 | 2011-11-07 | 35.106 | 32,236 | -12,461 | 0.01% | 1,131,685 |
| 2011-11-08 | 2011-11-04 | 35.438 | 44,697 | +14,628 | 0.01% | 1,583,994 |
| 2011-11-07 | 2011-11-03 | 34.442 | 30,069 | -2,709 | 0.01% | 1,035,630 |
| 2011-11-04 | 2011-11-02 | 36.546 | 32,778 | -5,960 | 0.01% | 1,197,902 |
| 2011-11-03 | 2011-11-01 | 35.845 | 38,738 | -1,625 | 0.01% | 1,388,546 |
| 2011-11-02 | 2011-10-31 | 36.731 | 40,363 | +10,294 | 0.01% | 1,482,553 |
| 2011-11-01 | 2011-10-28 | 35.808 | 30,069 | +9,752 | 0.01% | 1,076,700 |
| 2011-10-31 | 2011-10-27 | 34.922 | 20,317 | +4,172 | 0.01% | 709,503 |
| 2011-10-28 | 2011-10-26 | 33.408 | 16,145 | -5,553 | 0.00% | 539,375 |
| 2011-10-27 | 2011-10-25 | 33.667 | 21,698 | -2,276 | 0.01% | 730,497 |
| 2011-10-26 | 2011-10-24 | 31.636 | 23,974 | +1,896 | 0.01% | 758,447 |
| 2011-10-25 | 2011-10-21 | 30.566 | 22,078 | -1,625 | 0.01% | 674,829 |
| 2011-10-24 | 2011-10-20 | 30.935 | 23,703 | -790 | 0.01% | 733,248 |
| 2011-10-21 | 2011-10-19 | 30.640 | 24,493 | +4,876 | 0.01% | 750,454 |
| 2011-10-20 | 2011-10-18 | 29.717 | 19,617 | +3,251 | 0.01% | 582,951 |
| 2011-10-19 | 2011-10-17 | 32.891 | 16,366 | -1,084 | 0.00% | 538,300 |
| 2011-10-18 | 2011-10-14 | 34.073 | 17,450 | -7,043 | 0.00% | 594,567 |
| 2011-10-17 | 2011-10-13 | 33.187 | 24,493 | +6,502 | 0.01% | 812,841 |
| 2011-10-14 | 2011-10-12 | 31.156 | 17,991 | -7,585 | 0.00% | 560,533 |
| 2011-10-13 | 2011-10-11 | 32.854 | 25,576 | +542 | 0.01% | 840,285 |
| 2011-10-11 | 2011-10-07 | 31.784 | 25,034 | +8,668 | 0.01% | 795,678 |
| 2011-10-07 | 2011-10-04 | 29.052 | 16,366 | -30,882 | 0.00% | 475,468 |
| 2011-10-06 | 2011-10-03 | 30.898 | 47,248 | +1,084 | 0.01% | 1,459,865 |
| 2011-10-04 | 2011-09-30 | 29.717 | 46,164 | +14,086 | 0.01% | 1,371,839 |
| 2011-09-30 | 2011-09-27 | 27.723 | 32,078 | +9,752 | 0.01% | 889,306 |
| 2011-09-22 | 2011-09-20 | 32.781 | 22,326 | +542 | 0.01% | 731,859 |
| 2011-09-21 | 2011-09-19 | 32.559 | 21,784 | +1,626 | 0.01% | 709,267 |
| 2011-09-20 | 2011-09-16 | 33.740 | 20,158 | +1,083 | 0.01% | 680,139 |
| 2011-09-19 | 2011-09-15 | 32.854 | 19,075 | -27,631 | 0.01% | 626,698 |
| 2011-09-16 | 2011-09-14 | 32.116 | 46,706 | -23,297 | 0.01% | 1,500,015 |
| 2011-09-15 | 2011-09-12 | 31.673 | 70,003 | +542 | 0.02% | 2,217,215 |
| 2011-09-14 | 2011-09-09 | 33.740 | 69,461 | -17,879 | 0.02% | 2,343,641 |
| 2011-09-12 | 2011-09-08 | 33.630 | 87,340 | -11,919 | 0.02% | 2,937,212 |
| 2011-09-09 | 2011-09-07 | 33.002 | 99,259 | -1,083 | 0.03% | 3,275,753 |
| 2011-09-07 | 2011-09-05 | 34.922 | 100,342 | -16,796 | 0.03% | 3,504,110 |
| 2011-09-06 | 2011-09-02 | 35.549 | 117,138 | -15,170 | 0.03% | 4,164,165 |
| 2011-09-05 | 2011-09-01 | 35.918 | 132,308 | +1,626 | 0.04% | 4,752,288 |
| 2011-09-02 | 2011-08-31 | 35.254 | 130,682 | +101,313 | 0.04% | 4,607,050 |
| 2011-09-01 | 2011-08-30 | 34.073 | 29,369 | +2,709 | 0.01% | 1,000,679 |
| 2011-08-31 | 2011-08-29 | 32.707 | 26,660 | +18,421 | 0.01% | 871,962 |
| 2011-08-30 | 2011-08-26 | 32.781 | 8,239 | +1,083 | 0.00% | 270,079 |
| 2011-08-26 | 2011-08-24 | 34.442 | 7,156 | -1,625 | 0.00% | 246,465 |
| 2011-08-25 | 2011-08-23 | 33.851 | 8,781 | +1,625 | 0.00% | 297,247 |
| 2011-08-22 | 2011-08-18 | 35.586 | 7,156 | -18,420 | 0.00% | 254,654 |
| 2011-08-19 | 2011-08-17 | 35.734 | 25,576 | +18,420 | 0.01% | 913,928 |
| 2011-08-18 | 2011-08-16 | 33.962 | 7,156 | -5,959 | 0.00% | 243,031 |
| 2011-08-17 | 2011-08-15 | 34.405 | 13,115 | -1,084 | 0.00% | 451,220 |
| 2011-08-16 | 2011-08-12 | 33.740 | 14,199 | +7,043 | 0.00% | 479,080 |
| 2011-08-15 | 2011-08-11 | 33.962 | 7,156 | -16,253 | 0.00% | 243,031 |
| 2011-08-12 | 2011-08-10 | 35.106 | 23,409 | +3,251 | 0.01% | 821,802 |
| 2011-08-11 | 2011-08-09 | 32.670 | 20,158 | -6,502 | 0.01% | 658,559 |
| 2011-08-10 | 2011-08-08 | 35.734 | 26,660 | +542 | 0.01% | 952,655 |
| 2011-08-09 | 2011-08-05 | 36.382 | 26,118 | +17,513 | 0.01% | 950,220 |
| 2011-08-08 | 2011-08-04 | 38.594 | 8,605 | -8,286 | 0.00% | 332,099 |
| 2011-08-05 | 2011-08-03 | 41.950 | 16,891 | +2,622 | 0.00% | 708,572 |
| 2011-08-04 | 2011-08-02 | 42.026 | 14,269 | +5,245 | 0.00% | 599,668 |
| 2011-08-03 | 2011-08-01 | 41.568 | 9,024 | -1,049 | 0.00% | 375,113 |
| 2011-08-02 | 2011-07-29 | 41.797 | 10,073 | -6,818 | 0.00% | 421,023 |
| 2011-08-01 | 2011-07-28 | 40.958 | 16,891 | -524 | 0.00% | 691,824 |
| 2011-07-29 | 2011-07-27 | 40.348 | 17,415 | +1,049 | 0.00% | 702,660 |
| 2011-07-28 | 2011-07-26 | 38.899 | 16,366 | +11,013 | 0.00% | 636,618 |
| 2011-07-27 | 2011-07-25 | 38.289 | 5,353 | -9,965 | 0.00% | 204,959 |
| 2011-07-26 | 2011-07-22 | 38.975 | 15,318 | +9,965 | 0.00% | 597,020 |
| 2011-07-25 | 2011-07-21 | 38.594 | 5,353 | -15,209 | 0.00% | 206,592 |
| 2011-07-22 | 2011-07-20 | 39.814 | 20,562 | +6,293 | 0.01% | 818,657 |
| 2011-07-21 | 2011-07-19 | 37.221 | 14,269 | +2,098 | 0.00% | 531,104 |
| 2011-07-20 | 2011-07-18 | 38.899 | 12,171 | +2,622 | 0.00% | 473,437 |
| 2011-07-19 | 2011-07-15 | 37.526 | 9,549 | -3,671 | 0.00% | 358,335 |
| 2011-07-18 | 2011-07-14 | 38.212 | 13,220 | +7,867 | 0.00% | 505,167 |
| 2011-07-15 | 2011-07-13 | 37.793 | 5,353 | +1,573 | 0.00% | 202,305 |
| 2011-07-14 | 2011-07-12 | 37.526 | 3,780 | -5,244 | 0.00% | 141,848 |
| 2011-07-13 | 2011-07-11 | 37.717 | 9,024 | +1,049 | 0.00% | 340,354 |
| 2011-07-12 | 2011-07-08 | 37.793 | 7,975 | -11,538 | 0.00% | 301,398 |
| 2011-07-11 | 2011-07-07 | 38.060 | 19,513 | +6,293 | 0.01% | 742,661 |
| 2011-07-08 | 2011-07-06 | 37.183 | 13,220 | +1,049 | 0.00% | 491,555 |
| 2011-07-07 | 2011-07-05 | 36.611 | 12,171 | -19,929 | 0.00% | 445,588 |
| 2011-07-06 | 2011-07-04 | 37.221 | 32,100 | +5,769 | 0.01% | 1,194,788 |
| 2011-07-05 | 2011-06-30 | 35.085 | 26,331 | -524 | 0.01% | 923,828 |
| 2011-07-04 | 2011-06-29 | 34.704 | 26,855 | +8,915 | 0.01% | 931,972 |
| 2011-06-30 | 2011-06-28 | 32.950 | 17,940 | -1,573 | 0.01% | 591,115 |
| 2011-06-29 | 2011-06-27 | 32.683 | 19,513 | +1,311 | 0.01% | 637,736 |
| 2011-06-28 | 2011-06-24 | 32.606 | 18,202 | +13,111 | 0.01% | 593,501 |
| 2011-06-27 | 2011-06-23 | 32.339 | 5,091 | -4,720 | 0.00% | 164,640 |
| 2011-06-24 | 2011-06-22 | 33.064 | 9,811 | -13,898 | 0.00% | 324,391 |
| 2011-06-23 | 2011-06-21 | 33.560 | 23,709 | +3,672 | 0.01% | 795,668 |
| 2011-06-22 | 2011-06-20 | 33.712 | 20,037 | +524 | 0.01% | 675,493 |
| 2011-06-21 | 2011-06-17 | 33.979 | 19,513 | +1,049 | 0.01% | 663,037 |
| 2011-06-20 | 2011-06-16 | 33.560 | 18,464 | +8,653 | 0.01% | 619,647 |
| 2011-06-16 | 2011-06-14 | 31.157 | 9,811 | +5,769 | 0.00% | 305,683 |
| 2011-06-14 | 2011-06-10 | 32.034 | 4,042 | -272,183 | 0.00% | 129,483 |
| 2011-06-13 | 2011-06-09 | 32.301 | 276,225 | +213,970 | 0.08% | 8,922,417 |
| 2011-06-10 | 2011-06-08 | 32.911 | 62,255 | +42,480 | 0.02% | 2,048,902 |
| 2011-06-09 | 2011-06-07 | 32.797 | 19,775 | +15,733 | 0.01% | 648,561 |
| 2011-06-08 | 2011-06-03 | 32.072 | 4,042 | -9,440 | 0.00% | 129,637 |
| 2011-06-07 | 2011-06-02 | 32.759 | 13,482 | +524 | 0.00% | 441,655 |
| 2011-06-03 | 2011-06-01 | 32.683 | 12,958 | +8,916 | 0.00% | 423,501 |
| 2011-06-02 | 2011-05-31 | 32.759 | 4,042 | -13,635 | 0.00% | 132,411 |
| 2011-06-01 | 2011-05-30 | 33.140 | 17,677 | +13,635 | 0.00% | 585,820 |
| 2011-05-26 | 2011-05-24 | 33.560 | 4,042 | -11,013 | 0.00% | 135,649 |
| 2011-05-23 | 2011-05-19 | 34.971 | 15,055 | -9,965 | 0.00% | 526,485 |
| 2011-05-20 | 2011-05-18 | 33.636 | 25,020 | +8,391 | 0.01% | 841,573 |
| 2011-05-19 | 2011-05-17 | 33.789 | 16,629 | -4,195 | 0.00% | 561,870 |
| 2011-05-18 | 2011-05-16 | 33.903 | 20,824 | +6,293 | 0.01% | 705,996 |
| 2011-05-17 | 2011-05-13 | 32.721 | 14,531 | +525 | 0.00% | 475,465 |
| 2011-05-05 | 2011-05-03 | 33.369 | 14,006 | -3,671 | 0.00% | 467,367 |
| 2011-05-04 | 2011-04-29 | 33.407 | 17,677 | -1,482 | 0.00% | 590,539 |
| 2011-04-27 | 2011-04-21 | 33.560 | 19,159 | -1,049 | 0.01% | 642,971 |
| 2011-04-26 | 2011-04-20 | 33.483 | 20,208 | +1,049 | 0.01% | 676,634 |
| 2011-04-21 | 2011-04-19 | 32.492 | 19,159 | -9,440 | 0.01% | 622,513 |
| 2011-04-20 | 2011-04-18 | 32.950 | 28,599 | -2,622 | 0.01% | 942,325 |
| 2011-04-19 | 2011-04-15 | 32.072 | 31,221 | +1,573 | 0.01% | 1,001,334 |
| 2011-04-18 | 2011-04-14 | 32.034 | 29,648 | +6,293 | 0.01% | 949,753 |
| 2011-04-14 | 2011-04-12 | 31.539 | 23,355 | -25,675 | 0.01% | 736,583 |
| 2011-04-13 | 2011-04-11 | 31.653 | 49,030 | +1,027 | 0.01% | 1,551,944 |
| 2011-04-12 | 2011-04-08 | 30.623 | 48,003 | +4,720 | 0.01% | 1,470,009 |
| 2011-04-11 | 2011-04-07 | 31.233 | 43,283 | +6,818 | 0.01% | 1,351,878 |
| 2011-04-08 | 2011-04-06 | 30.967 | 36,465 | +7,342 | 0.01% | 1,129,193 |
| 2011-04-07 | 2011-04-04 | 31.653 | 29,123 | +4,086 | 0.01% | 921,829 |
| 2011-04-06 | 2011-04-01 | 31.272 | 25,037 | -8,391 | 0.01% | 782,947 |
| 2011-04-04 | 2011-03-31 | 31.386 | 33,428 | +7,342 | 0.01% | 1,049,171 |
| 2011-04-01 | 2011-03-30 | 31.195 | 26,086 | +2,622 | 0.01% | 813,761 |
| 2011-03-30 | 2011-03-28 | 31.157 | 23,464 | -4,195 | 0.01% | 731,072 |
| 2011-03-29 | 2011-03-25 | 31.272 | 27,659 | -5,245 | 0.01% | 864,941 |
| 2011-03-28 | 2011-03-24 | 30.394 | 32,904 | -2,097 | 0.01% | 1,000,099 |
| 2011-03-25 | 2011-03-23 | 30.700 | 35,001 | +1,048 | 0.01% | 1,074,515 |
| 2011-03-24 | 2011-03-22 | 30.128 | 33,953 | -28,844 | 0.01% | 1,022,919 |
| 2011-03-23 | 2011-03-21 | 29.746 | 62,797 | -4,195 | 0.02% | 1,867,969 |
| 2011-03-22 | 2011-03-18 | 28.869 | 66,992 | +9,964 | 0.02% | 1,933,993 |
| 2011-03-21 | 2011-03-17 | 28.183 | 57,028 | +24,124 | 0.02% | 1,607,195 |
| 2011-03-14 | 2011-03-10 | 30.814 | 32,904 | -4,195 | 0.01% | 1,013,902 |
| 2011-03-11 | 2011-03-09 | 31.119 | 37,099 | +4,195 | 0.01% | 1,154,485 |
| 2011-03-10 | 2011-03-08 | 30.509 | 32,904 | -7,866 | 0.01% | 1,003,864 |
| 2011-03-09 | 2011-03-07 | 29.784 | 40,770 | +2,097 | 0.01% | 1,214,305 |
| 2011-03-08 | 2011-03-04 | 29.937 | 38,673 | +3,672 | 0.01% | 1,157,747 |
| 2011-03-07 | 2011-03-03 | 29.899 | 35,001 | -4,196 | 0.01% | 1,046,484 |
| 2011-03-04 | 2011-03-02 | 29.327 | 39,197 | -6,818 | 0.01% | 1,149,517 |
| 2011-03-03 | 2011-03-01 | 30.280 | 46,015 | -15,208 | 0.01% | 1,393,337 |
| 2011-03-02 | 2011-02-28 | 30.013 | 61,223 | +28,319 | 0.02% | 1,837,492 |
| 2011-02-25 | 2011-02-23 | 30.547 | 32,904 | -3,146 | 0.01% | 1,005,119 |
| 2011-02-24 | 2011-02-22 | 30.585 | 36,050 | -1,574 | 0.01% | 1,102,594 |
| 2011-02-23 | 2011-02-21 | 30.890 | 37,624 | -4,195 | 0.01% | 1,162,214 |
| 2011-02-22 | 2011-02-18 | 30.661 | 41,819 | -6,818 | 0.01% | 1,282,230 |
| 2011-02-21 | 2011-02-17 | 31.081 | 48,637 | -524 | 0.01% | 1,511,682 |
| 2011-02-18 | 2011-02-16 | 31.195 | 49,161 | +1,573 | 0.01% | 1,533,593 |
| 2011-02-17 | 2011-02-15 | 30.928 | 47,588 | -8,391 | 0.01% | 1,471,819 |
| 2011-02-16 | 2011-02-14 | 30.890 | 55,979 | +16,258 | 0.02% | 1,729,204 |
| 2011-02-14 | 2011-02-10 | 30.967 | 39,721 | -8,391 | 0.01% | 1,230,020 |
| 2011-02-11 | 2011-02-09 | 32.263 | 48,112 | +8,391 | 0.01% | 1,552,244 |
| 2011-02-10 | 2011-02-08 | 32.416 | 39,721 | -14,685 | 0.01% | 1,287,583 |
| 2011-02-09 | 2011-02-07 | 32.606 | 54,406 | +14,160 | 0.02% | 1,773,981 |
| 2011-02-08 | 2011-02-02 | 31.729 | 40,246 | +3,671 | 0.01% | 1,276,974 |
| 2011-02-07 | 2011-01-31 | 32.301 | 36,575 | +525 | 0.01% | 1,181,419 |
| 2011-02-01 | 2011-01-28 | 33.445 | 36,050 | +524 | 0.01% | 1,205,705 |
| 2011-01-31 | 2011-01-27 | 34.589 | 35,526 | -524 | 0.01% | 1,228,824 |
| 2011-01-28 | 2011-01-26 | 34.895 | 36,050 | -8,654 | 0.01% | 1,257,947 |
| 2011-01-27 | 2011-01-25 | 34.895 | 44,704 | +9,440 | 0.01% | 1,559,925 |
| 2011-01-24 | 2011-01-20 | 35.276 | 35,264 | -7,604 | 0.01% | 1,243,969 |
| 2011-01-21 | 2011-01-19 | 35.772 | 42,868 | -5,244 | 0.01% | 1,533,459 |
| 2011-01-20 | 2011-01-18 | 35.695 | 48,112 | +7,342 | 0.01% | 1,717,376 |
| 2011-01-19 | 2011-01-17 | 35.886 | 40,770 | +3,671 | 0.01% | 1,463,074 |
| 2011-01-18 | 2011-01-14 | 36.573 | 37,099 | +1,573 | 0.01% | 1,356,803 |
| 2011-01-17 | 2011-01-13 | 37.068 | 35,526 | -8,915 | 0.01% | 1,316,888 |
| 2011-01-14 | 2011-01-12 | 37.717 | 44,441 | +6,817 | 0.01% | 1,676,163 |
| 2011-01-13 | 2011-01-11 | 36.916 | 37,624 | -1,573 | 0.01% | 1,388,917 |
| 2011-01-12 | 2011-01-10 | 36.916 | 39,197 | +1,573 | 0.01% | 1,446,986 |
| 2011-01-07 | 2011-01-05 | 37.030 | 37,624 | +1,574 | 0.01% | 1,393,222 |
| 2011-01-05 | 2011-01-03 | 37.450 | 36,050 | -10,489 | 0.01% | 1,350,059 |
| 2011-01-04 | 2010-12-31 | 37.564 | 46,539 | +9,964 | 0.01% | 1,748,193 |
| 2010-12-30 | 2010-12-28 | 38.005 | 36,575 | -4,195 | 0.01% | 1,390,025 |
| 2010-12-29 | 2010-12-24 | 38.473 | 40,770 | -573 | 0.01% | 1,568,564 |
| 2010-12-28 | 2010-12-22 | 38.122 | 41,343 | -1,024 | 0.01% | 1,576,076 |
| 2010-12-23 | 2010-12-21 | 38.161 | 42,367 | +10,151 | 0.01% | 1,616,768 |
| 2010-12-21 | 2010-12-17 | 38.200 | 32,216 | +1,537 | 0.01% | 1,230,654 |
| 2010-12-20 | 2010-12-16 | 38.200 | 30,679 | -11,777 | 0.01% | 1,171,940 |
| 2010-12-17 | 2010-12-15 | 38.708 | 42,456 | +11,777 | 0.01% | 1,643,380 |
| 2010-12-16 | 2010-12-14 | 38.122 | 30,679 | -5,633 | 0.01% | 1,169,543 |
| 2010-12-15 | 2010-12-13 | 38.239 | 36,312 | +9,217 | 0.01% | 1,388,539 |
| 2010-12-14 | 2010-12-10 | 36.560 | 27,095 | -1,024 | 0.01% | 990,582 |
| 2010-12-13 | 2010-12-09 | 37.809 | 28,119 | -1,024 | 0.01% | 1,063,165 |
| 2010-12-10 | 2010-12-08 | 37.888 | 29,143 | +2,048 | 0.01% | 1,104,158 |
| 2010-12-09 | 2010-12-07 | 37.067 | 27,095 | -12,289 | 0.01% | 1,004,340 |
| 2010-12-08 | 2010-12-06 | 37.341 | 39,384 | +9,729 | 0.01% | 1,470,629 |
| 2010-12-07 | 2010-12-03 | 36.716 | 29,655 | +2,048 | 0.01% | 1,088,808 |
| 2010-12-06 | 2010-12-02 | 36.052 | 27,607 | -512 | 0.01% | 995,282 |
| 2010-12-03 | 2010-12-01 | 35.896 | 28,119 | -9,217 | 0.01% | 1,009,348 |
| 2010-12-02 | 2010-11-30 | 35.349 | 37,336 | +9,729 | 0.01% | 1,319,780 |
| 2010-12-01 | 2010-11-29 | 34.958 | 27,607 | -1,024 | 0.01% | 965,089 |
| 2010-11-30 | 2010-11-26 | 35.153 | 28,631 | -4,609 | 0.01% | 1,006,478 |
| 2010-11-29 | 2010-11-25 | 34.724 | 33,240 | +5,633 | 0.01% | 1,154,219 |
| 2010-11-24 | 2010-11-22 | 35.153 | 27,607 | -6,657 | 0.01% | 970,481 |
| 2010-11-23 | 2010-11-19 | 35.857 | 34,264 | -10,753 | 0.01% | 1,228,587 |
| 2010-11-22 | 2010-11-18 | 34.489 | 45,017 | +17,410 | 0.01% | 1,552,611 |
| 2010-11-18 | 2010-11-16 | 34.724 | 27,607 | -3,584 | 0.01% | 958,620 |
| 2010-11-17 | 2010-11-15 | 35.505 | 31,191 | +3,584 | 0.01% | 1,107,436 |
| 2010-11-16 | 2010-11-12 | 35.271 | 27,607 | -2,048 | 0.01% | 973,716 |
| 2010-11-15 | 2010-11-11 | 36.208 | 29,655 | +2,048 | 0.01% | 1,073,750 |
| 2010-11-12 | 2010-11-10 | 36.208 | 27,607 | -7,169 | 0.01% | 999,595 |
| 2010-11-11 | 2010-11-09 | 36.403 | 34,776 | +1,024 | 0.01% | 1,265,963 |
| 2010-11-10 | 2010-11-08 | 35.193 | 33,752 | -13,825 | 0.01% | 1,187,817 |
| 2010-11-09 | 2010-11-05 | 34.763 | 47,577 | -1,024 | 0.01% | 1,653,912 |
| 2010-11-08 | 2010-11-04 | 34.060 | 48,601 | +19,458 | 0.01% | 1,655,339 |
| 2010-11-05 | 2010-11-03 | 34.138 | 29,143 | -19,970 | 0.01% | 994,881 |
| 2010-11-04 | 2010-11-02 | 34.450 | 49,113 | +17,922 | 0.01% | 1,691,961 |
| 2010-11-03 | 2010-11-01 | 33.200 | 31,191 | -11,777 | 0.01% | 1,035,556 |
| 2010-11-02 | 2010-10-29 | 33.044 | 42,968 | +15,361 | 0.01% | 1,419,845 |
| 2010-11-01 | 2010-10-28 | 32.693 | 27,607 | +512 | 0.01% | 902,547 |
| 2010-10-27 | 2010-10-25 | 33.786 | 27,095 | -7,681 | 0.01% | 915,442 |
| 2010-10-26 | 2010-10-22 | 33.747 | 34,776 | -87,047 | 0.01% | 1,173,596 |
| 2010-10-25 | 2010-10-21 | 32.849 | 121,823 | +87,047 | 0.04% | 4,001,756 |
| 2010-10-22 | 2010-10-20 | 32.497 | 34,776 | +7,681 | 0.01% | 1,130,130 |
| 2010-10-20 | 2010-10-18 | 32.966 | 27,095 | -8,705 | 0.01% | 893,217 |
| 2010-10-19 | 2010-10-15 | 33.318 | 35,800 | -512 | 0.01% | 1,192,772 |
| 2010-10-18 | 2010-10-14 | 33.279 | 36,312 | -1,024 | 0.01% | 1,208,412 |
| 2010-10-15 | 2010-10-13 | 33.279 | 37,336 | +5,120 | 0.01% | 1,242,489 |
| 2010-10-14 | 2010-10-12 | 33.005 | 32,216 | -12,289 | 0.01% | 1,063,295 |
| 2010-10-13 | 2010-10-11 | 33.708 | 44,505 | +9,217 | 0.01% | 1,500,185 |
| 2010-10-12 | 2010-10-08 | 32.966 | 35,288 | +5,121 | 0.01% | 1,163,308 |
| 2010-10-11 | 2010-10-07 | 33.200 | 30,167 | +3,072 | 0.01% | 1,001,559 |
| 2010-10-07 | 2010-10-05 | 33.396 | 27,095 | -17,922 | 0.01% | 904,858 |
| 2010-10-06 | 2010-10-04 | 34.450 | 45,017 | -12,289 | 0.01% | 1,550,852 |
| 2010-10-05 | 2010-09-30 | 34.568 | 57,306 | -9,216 | 0.02% | 1,980,928 |
| 2010-10-04 | 2010-09-29 | 34.372 | 66,522 | +38,403 | 0.02% | 2,286,511 |
| 2010-09-30 | 2010-09-28 | 34.294 | 28,119 | -24,066 | 0.01% | 964,317 |
| 2010-09-29 | 2010-09-27 | 36.677 | 52,185 | +23,639 | 0.02% | 1,913,977 |
| 2010-09-28 | 2010-09-24 | 33.982 | 28,546 | -142,822 | 0.01% | 970,040 |
| 2010-09-27 | 2010-09-22 | 34.763 | 171,368 | +2,560 | 0.05% | 5,957,240 |
| 2010-09-24 | 2010-09-21 | 34.021 | 168,808 | +142,310 | 0.05% | 5,742,970 |
| 2010-09-22 | 2010-09-20 | 33.982 | 26,498 | -1,429 | 0.01% | 900,446 |
| 2010-09-21 | 2010-09-17 | 31.951 | 27,927 | -513 | 0.01% | 892,284 |
| 2010-09-20 | 2010-09-16 | 31.404 | 28,440 | +513 | 0.01% | 893,122 |
| 2010-09-17 | 2010-09-15 | 31.365 | 27,927 | -598 | 0.01% | 875,921 |
| 2010-09-14 | 2010-09-10 | 31.365 | 28,525 | +1,025 | 0.01% | 894,678 |
| 2010-09-09 | 2010-09-07 | 31.521 | 27,500 | -8,244 | 0.01% | 866,825 |
| 2010-09-08 | 2010-09-06 | 31.404 | 35,744 | -3,585 | 0.01% | 1,122,495 |
| 2010-09-07 | 2010-09-03 | 30.974 | 39,329 | -4,096 | 0.01% | 1,218,180 |
| 2010-09-06 | 2010-09-02 | 30.896 | 43,425 | +1,536 | 0.01% | 1,341,657 |
| 2010-09-03 | 2010-09-01 | 30.701 | 41,889 | +2,560 | 0.01% | 1,286,020 |
| 2010-09-02 | 2010-08-31 | 30.037 | 39,329 | +512 | 0.01% | 1,181,312 |
| 2010-09-01 | 2010-08-30 | 29.763 | 38,817 | +512 | 0.01% | 1,155,320 |
| 2010-08-31 | 2010-08-27 | 29.646 | 38,305 | -1,024 | 0.01% | 1,135,593 |
| 2010-08-30 | 2010-08-26 | 29.607 | 39,329 | +1,024 | 0.01% | 1,164,414 |
| 2010-08-26 | 2010-08-24 | 29.998 | 38,305 | -4,096 | 0.01% | 1,149,058 |
| 2010-08-25 | 2010-08-23 | 30.076 | 42,401 | +3,584 | 0.01% | 1,275,241 |
| 2010-08-24 | 2010-08-20 | 29.607 | 38,817 | +512 | 0.01% | 1,149,255 |
| 2010-08-23 | 2010-08-19 | 30.349 | 38,305 | -512 | 0.01% | 1,162,524 |
| 2010-08-20 | 2010-08-18 | 30.427 | 38,817 | +512 | 0.01% | 1,181,095 |
| 2010-08-19 | 2010-08-17 | 30.583 | 38,305 | -1,024 | 0.01% | 1,171,501 |
| 2010-08-18 | 2010-08-16 | 30.466 | 39,329 | +1,537 | 0.01% | 1,198,210 |
| 2010-08-17 | 2010-08-13 | 30.427 | 37,792 | -1,537 | 0.01% | 1,149,907 |
| 2010-08-16 | 2010-08-12 | 30.466 | 39,329 | +1,024 | 0.01% | 1,198,210 |
| 2010-08-13 | 2010-08-11 | 30.662 | 38,305 | +1,025 | 0.01% | 1,174,493 |
| 2010-08-11 | 2010-08-09 | 30.701 | 37,280 | -1,025 | 0.01% | 1,144,521 |
| 2010-08-10 | 2010-08-06 | 30.779 | 38,305 | -5,632 | 0.01% | 1,178,982 |
| 2010-08-09 | 2010-08-05 | 30.779 | 43,937 | +7,681 | 0.01% | 1,352,328 |
| 2010-08-06 | 2010-08-04 | 30.466 | 36,256 | -49,617 | 0.01% | 1,104,587 |
| 2010-08-05 | 2010-08-03 | 31.091 | 85,873 | -512 | 0.03% | 2,669,900 |
| 2010-08-04 | 2010-08-02 | 31.365 | 86,385 | -4,096 | 0.03% | 2,709,438 |
| 2010-08-03 | 2010-07-30 | 31.052 | 90,481 | -2,049 | 0.03% | 2,809,635 |
| 2010-08-02 | 2010-07-29 | 32.726 | 92,530 | -2,560 | 0.03% | 3,028,168 |
| 2010-07-30 | 2010-07-28 | 32.484 | 95,090 | +3,049 | 0.03% | 3,088,924 |
| 2010-07-29 | 2010-07-27 | 32.484 | 92,041 | +6,938 | 0.03% | 2,989,880 |
| 2010-07-28 | 2010-07-26 | 31.919 | 85,103 | -4,956 | 0.03% | 2,716,426 |
| 2010-07-27 | 2010-07-23 | 32.807 | 90,059 | +59,475 | 0.03% | 2,954,569 |
| 2010-07-26 | 2010-07-22 | 31.677 | 30,584 | +4,461 | 0.01% | 968,814 |
| 2010-07-21 | 2010-07-19 | 31.475 | 26,123 | -9,987 | 0.01% | 822,232 |
| 2010-07-20 | 2010-07-16 | 31.556 | 36,110 | +991 | 0.01% | 1,139,491 |
| 2010-07-19 | 2010-07-15 | 31.516 | 35,119 | -50,975 | 0.01% | 1,106,801 |
| 2010-07-16 | 2010-07-14 | 31.919 | 86,094 | +59,971 | 0.03% | 2,748,058 |
| 2010-07-15 | 2010-07-13 | 30.910 | 26,123 | -4,461 | 0.01% | 807,474 |
| 2010-07-14 | 2010-07-12 | 31.475 | 30,584 | -2,478 | 0.01% | 962,643 |
| 2010-07-12 | 2010-07-08 | 30.870 | 33,062 | +1,983 | 0.01% | 1,020,627 |
| 2010-07-09 | 2010-07-07 | 30.346 | 31,079 | +2,478 | 0.01% | 943,108 |
| 2010-07-08 | 2010-07-06 | 30.910 | 28,601 | +2,478 | 0.01% | 884,070 |
| 2010-07-06 | 2010-07-02 | 30.507 | 26,123 | -28,251 | 0.01% | 796,932 |
| 2010-07-05 | 2010-06-30 | 30.668 | 54,374 | +28,251 | 0.02% | 1,667,560 |
| 2010-07-02 | 2010-06-29 | 29.216 | 26,123 | -21,312 | 0.01% | 763,200 |
| 2010-06-30 | 2010-06-28 | 30.870 | 47,435 | +21,312 | 0.01% | 1,464,323 |
| 2010-06-28 | 2010-06-24 | 31.839 | 26,123 | -10,408 | 0.01% | 831,719 |
| 2010-06-25 | 2010-06-23 | 32.040 | 36,531 | +6,938 | 0.01% | 1,170,465 |
| 2010-06-24 | 2010-06-22 | 32.686 | 29,593 | -4,460 | 0.01% | 967,276 |
| 2010-06-23 | 2010-06-21 | 33.130 | 34,053 | +1,487 | 0.01% | 1,128,171 |
| 2010-06-22 | 2010-06-18 | 32.242 | 32,566 | -5,452 | 0.01% | 1,049,996 |
| 2010-06-21 | 2010-06-17 | 31.516 | 38,018 | +6,939 | 0.01% | 1,198,166 |
| 2010-06-18 | 2010-06-15 | 31.193 | 31,079 | -992 | 0.01% | 969,445 |
| 2010-06-17 | 2010-06-14 | 31.072 | 32,071 | +1,983 | 0.01% | 996,506 |
| 2010-06-15 | 2010-06-11 | 30.991 | 30,088 | +3,965 | 0.01% | 932,462 |
| 2010-06-11 | 2010-06-09 | 30.830 | 26,123 | -496 | 0.01% | 805,365 |
| 2010-06-10 | 2010-06-08 | 30.346 | 26,619 | +496 | 0.01% | 807,767 |
| 2010-06-08 | 2010-06-04 | 31.193 | 26,123 | -7,435 | 0.01% | 814,853 |
| 2010-06-07 | 2010-06-03 | 32.242 | 33,558 | +7,435 | 0.01% | 1,081,980 |
| 2010-06-02 | 2010-05-31 | 31.516 | 26,123 | -4,225 | 0.01% | 823,286 |
| 2010-06-01 | 2010-05-28 | 31.556 | 30,348 | -3,718 | 0.01% | 957,664 |
| 2010-05-31 | 2010-05-27 | 30.426 | 34,066 | -17,582 | 0.01% | 1,036,499 |
| 2010-05-28 | 2010-05-26 | 29.700 | 51,648 | +4,461 | 0.02% | 1,533,938 |
| 2010-05-27 | 2010-05-25 | 31.072 | 47,187 | +2,974 | 0.01% | 1,466,188 |
| 2010-05-25 | 2010-05-20 | 31.516 | 44,213 | -4,461 | 0.01% | 1,393,406 |
| 2010-05-24 | 2010-05-19 | 31.475 | 48,674 | +496 | 0.01% | 1,532,033 |
| 2010-05-20 | 2010-05-18 | 31.516 | 48,178 | +13,481 | 0.01% | 1,518,366 |
| 2010-05-19 | 2010-05-17 | 31.395 | 34,697 | -3,470 | 0.01% | 1,089,301 |
| 2010-05-18 | 2010-05-14 | 32.807 | 38,167 | -1,487 | 0.01% | 1,252,146 |
| 2010-05-17 | 2010-05-13 | 32.686 | 39,654 | +9,417 | 0.01% | 1,296,130 |
| 2010-05-14 | 2010-05-12 | 32.040 | 30,237 | -24,036 | 0.01% | 968,804 |
| 2010-05-13 | 2010-05-11 | 33.453 | 54,273 | -8,426 | 0.02% | 1,815,578 |
| 2010-05-12 | 2010-05-10 | 34.260 | 62,699 | +8,921 | 0.02% | 2,148,052 |
| 2010-05-11 | 2010-05-07 | 31.556 | 53,778 | +7,930 | 0.02% | 1,697,024 |
| 2010-05-07 | 2010-05-05 | 32.968 | 45,848 | -12,886 | 0.01% | 1,511,538 |
| 2010-05-05 | 2010-05-03 | 34.058 | 58,734 | +991 | 0.02% | 2,000,362 |
| 2010-05-04 | 2010-04-30 | 33.695 | 57,743 | -15,688 | 0.02% | 1,945,639 |
| 2010-05-03 | 2010-04-29 | 33.453 | 73,431 | +10,409 | 0.02% | 2,456,465 |
| 2010-04-30 | 2010-04-28 | 33.493 | 63,022 | +15,364 | 0.02% | 2,110,799 |
| 2010-04-29 | 2010-04-27 | 34.098 | 47,658 | +2,478 | 0.01% | 1,625,059 |
| 2010-04-28 | 2010-04-26 | 34.179 | 45,180 | +13,208 | 0.01% | 1,544,209 |
| 2010-04-27 | 2010-04-23 | 34.018 | 31,972 | -495 | 0.01% | 1,087,612 |
| 2010-04-26 | 2010-04-22 | 34.421 | 32,467 | +495 | 0.01% | 1,117,552 |
| 2010-04-21 | 2010-04-19 | 34.784 | 31,972 | -29,588 | 0.01% | 1,112,125 |
| 2010-04-20 | 2010-04-16 | 35.228 | 61,560 | -4,957 | 0.02% | 2,168,650 |
| 2010-04-16 | 2010-04-14 | 34.583 | 66,517 | +34,545 | 0.02% | 2,300,329 |
| 2010-04-15 | 2010-04-13 | 35.430 | 31,972 | -7,434 | 0.01% | 1,132,768 |
| 2010-04-14 | 2010-04-12 | 36.560 | 39,406 | +7,434 | 0.01% | 1,440,679 |
| 2010-04-09 | 2010-04-07 | 35.914 | 31,972 | -5,415 | 0.01% | 1,148,250 |
| 2010-04-08 | 2010-04-01 | 35.914 | 37,387 | +991 | 0.01% | 1,342,725 |
| 2010-04-07 | 2010-03-31 | 34.583 | 36,396 | -4,461 | 0.01% | 1,258,667 |
| 2010-04-01 | 2010-03-30 | 35.349 | 40,857 | +5,948 | 0.01% | 1,444,266 |
| 2010-03-31 | 2010-03-29 | 35.349 | 34,909 | -3,430 | 0.01% | 1,234,008 |
| 2010-03-30 | 2010-03-26 | 33.533 | 38,339 | -7,002 | 0.01% | 1,285,637 |
| 2010-03-29 | 2010-03-25 | 32.121 | 45,341 | -11,895 | 0.01% | 1,456,400 |
| 2010-03-26 | 2010-03-24 | 32.000 | 57,236 | +8,426 | 0.02% | 1,831,551 |
| 2010-03-25 | 2010-03-23 | 30.507 | 48,810 | +8,921 | 0.01% | 1,489,043 |
| 2010-03-24 | 2010-03-22 | 31.919 | 39,889 | +1,227 | 0.01% | 1,273,228 |
| 2010-03-23 | 2010-03-19 | 31.677 | 38,662 | -18,586 | 0.01% | 1,224,702 |
| 2010-03-22 | 2010-03-18 | 31.072 | 57,248 | -41,804 | 0.02% | 1,778,802 |
| 2010-03-19 | 2010-03-17 | 30.668 | 99,052 | +57,664 | 0.03% | 3,037,759 |
| 2010-03-18 | 2010-03-16 | 30.668 | 41,388 | -1,487 | 0.01% | 1,269,301 |
| 2010-03-17 | 2010-03-15 | 30.870 | 42,875 | -5,452 | 0.01% | 1,323,555 |
| 2010-03-16 | 2010-03-12 | 30.910 | 48,327 | -2,974 | 0.01% | 1,493,809 |
| 2010-03-15 | 2010-03-11 | 30.870 | 51,301 | +16,851 | 0.02% | 1,583,667 |
| 2010-03-12 | 2010-03-10 | 30.870 | 34,450 | +1,388 | 0.01% | 1,063,475 |
| 2010-03-10 | 2010-03-08 | 30.668 | 33,062 | +6,939 | 0.01% | 1,013,956 |
| 2010-03-03 | 2010-03-01 | 29.619 | 26,123 | -2,974 | 0.01% | 773,741 |
| 2010-03-02 | 2010-02-26 | 28.207 | 29,097 | +2,974 | 0.01% | 820,733 |
| 2010-03-01 | 2010-02-25 | 29.498 | 26,123 | -90,204 | 0.01% | 770,579 |
| 2010-02-26 | 2010-02-24 | 29.095 | 116,327 | +74,839 | 0.04% | 3,384,483 |
| 2010-02-25 | 2010-02-23 | 29.458 | 41,488 | +4,957 | 0.01% | 1,222,143 |
| 2010-02-24 | 2010-02-22 | 29.256 | 36,531 | +2,973 | 0.01% | 1,068,750 |
| 2010-02-23 | 2010-02-19 | 29.579 | 33,558 | -5,371 | 0.01% | 992,605 |
| 2010-02-22 | 2010-02-18 | 29.660 | 38,929 | -2,974 | 0.01% | 1,154,615 |
| 2010-02-19 | 2010-02-17 | 29.660 | 41,903 | -1,691 | 0.01% | 1,242,822 |
| 2010-02-18 | 2010-02-12 | 29.458 | 43,594 | +10,036 | 0.01% | 1,284,181 |
| 2010-02-17 | 2010-02-11 | 28.852 | 33,558 | -27,061 | 0.01% | 968,230 |
| 2010-02-12 | 2010-02-10 | 27.763 | 60,619 | +7,435 | 0.02% | 1,682,960 |
| 2010-02-11 | 2010-02-09 | 27.601 | 53,184 | +19,626 | 0.02% | 1,467,958 |
| 2010-02-09 | 2010-02-05 | 28.731 | 33,558 | -11,130 | 0.01% | 964,168 |
| 2010-02-08 | 2010-02-04 | 29.337 | 44,688 | +6,443 | 0.01% | 1,310,997 |
| 2010-02-05 | 2010-02-03 | 28.570 | 38,245 | -18,633 | 0.01% | 1,092,659 |
| 2010-02-04 | 2010-02-02 | 27.601 | 56,878 | +991 | 0.02% | 1,569,918 |
| 2010-02-03 | 2010-02-01 | 28.045 | 55,887 | -138,922 | 0.02% | 1,567,372 |
| 2010-02-02 | 2010-01-29 | 27.682 | 194,809 | -964,300 | 0.06% | 5,392,742 |
| 2010-02-01 | 2010-01-28 | 28.166 | 1,159,109 | +1,124,078 | 0.35% | 32,647,974 |
| 2010-01-29 | 2010-01-27 | 28.126 | 35,031 | -234,519 | 0.01% | 985,285 |
| 2010-01-28 | 2010-01-26 | 26.431 | 269,550 | +240,949 | 0.08% | 7,124,546 |
| 2010-01-27 | 2010-01-25 | 29.054 | 28,601 | +2,478 | 0.01% | 830,979 |
| 2010-01-26 | 2010-01-22 | 29.175 | 26,123 | -991 | 0.01% | 762,145 |
| 2010-01-25 | 2010-01-21 | 29.942 | 27,114 | -496 | 0.01% | 811,847 |
| 2010-01-22 | 2010-01-20 | 30.265 | 27,610 | -7,679 | 0.01% | 835,611 |
| 2010-01-21 | 2010-01-19 | 30.749 | 35,289 | +5,452 | 0.01% | 1,085,103 |
| 2010-01-20 | 2010-01-18 | 31.516 | 29,837 | +496 | 0.01% | 940,335 |
| 2010-01-19 | 2010-01-15 | 32.282 | 29,341 | -6,443 | 0.01% | 947,199 |
| 2010-01-18 | 2010-01-14 | 31.153 | 35,784 | +9,912 | 0.01% | 1,114,763 |
| 2010-01-15 | 2010-01-13 | 31.960 | 25,872 | -14,373 | 0.01% | 826,859 |
| 2010-01-14 | 2010-01-12 | 31.718 | 40,245 | +3,792 | 0.01% | 1,276,471 |
| 2010-01-13 | 2010-01-11 | 32.282 | 36,453 | -8,252 | 0.01% | 1,176,792 |
| 2010-01-12 | 2010-01-08 | 31.475 | 44,705 | -14,374 | 0.01% | 1,407,107 |
| 2010-01-11 | 2010-01-07 | 32.040 | 59,079 | +9,913 | 0.02% | 1,892,911 |
| 2010-01-08 | 2010-01-06 | 31.153 | 49,166 | -23,294 | 0.01% | 1,531,647 |
| 2010-01-07 | 2010-01-05 | 30.103 | 72,460 | +23,790 | 0.02% | 2,181,291 |
| 2010-01-06 | 2010-01-04 | 28.974 | 48,670 | -5,452 | 0.01% | 1,410,140 |
| 2010-01-05 | 2009-12-31 | 29.256 | 54,122 | +9,417 | 0.02% | 1,583,392 |
| 2010-01-04 | 2009-12-29 | 28.691 | 44,705 | -992 | 0.01% | 1,282,632 |
| 2009-12-30 | 2009-12-28 | 30.373 | 45,697 | +4,461 | 0.01% | 1,387,959 |
| 2009-12-29 | 2009-12-24 | 31.372 | 41,236 | +1,723 | 0.01% | 1,293,642 |
| 2009-12-22 | 2009-12-18 | 30.165 | 39,513 | -5,768 | 0.01% | 1,191,912 |
| 2009-12-21 | 2009-12-17 | 30.373 | 45,281 | +962 | 0.01% | 1,375,324 |
| 2009-12-18 | 2009-12-16 | 31.496 | 44,319 | -8,653 | 0.01% | 1,395,892 |
| 2009-12-17 | 2009-12-15 | 33.327 | 52,972 | +6,730 | 0.02% | 1,765,408 |
| 2009-12-16 | 2009-12-14 | 34.534 | 46,242 | +961 | 0.01% | 1,596,911 |
| 2009-12-15 | 2009-12-11 | 34.159 | 45,281 | +962 | 0.01% | 1,546,768 |
| 2009-12-14 | 2009-12-10 | 34.367 | 44,319 | -7,692 | 0.01% | 1,523,127 |
| 2009-12-11 | 2009-12-09 | 33.702 | 52,011 | +6,730 | 0.02% | 1,752,856 |
| 2009-12-10 | 2009-12-08 | 29.874 | 45,281 | -10,575 | 0.01% | 1,352,716 |
| 2009-12-09 | 2009-12-07 | 29.957 | 55,856 | +9,133 | 0.02% | 1,673,279 |
| 2009-12-08 | 2009-12-04 | 29.957 | 46,723 | +7,210 | 0.01% | 1,399,682 |
| 2009-12-07 | 2009-12-03 | 30.581 | 39,513 | -16,824 | 0.01% | 1,208,352 |
| 2009-12-04 | 2009-12-02 | 30.123 | 56,337 | +10,575 | 0.02% | 1,697,065 |
| 2009-12-03 | 2009-12-01 | 29.458 | 45,762 | -3,845 | 0.01% | 1,348,045 |
| 2009-12-02 | 2009-11-30 | 29.541 | 49,607 | +10,094 | 0.02% | 1,465,438 |
| 2009-11-26 | 2009-11-24 | 28.626 | 39,513 | -961 | 0.01% | 1,131,083 |
| 2009-11-25 | 2009-11-23 | 28.418 | 40,474 | +961 | 0.01% | 1,150,172 |
| 2009-11-24 | 2009-11-20 | 28.043 | 39,513 | +7,211 | 0.01% | 1,108,067 |
| 2009-11-23 | 2009-11-19 | 29.042 | 32,302 | -2,404 | 0.01% | 938,104 |
| 2009-11-20 | 2009-11-18 | 28.501 | 34,706 | +1,442 | 0.01% | 989,148 |
| 2009-11-19 | 2009-11-17 | 29.250 | 33,264 | -3,845 | 0.01% | 972,962 |
| 2009-11-18 | 2009-11-16 | 29.000 | 37,109 | +961 | 0.01% | 1,076,163 |
| 2009-11-17 | 2009-11-13 | 28.875 | 36,148 | -480 | 0.01% | 1,043,782 |
| 2009-11-16 | 2009-11-12 | 29.583 | 36,628 | +4,326 | 0.01% | 1,083,550 |
| 2009-11-11 | 2009-11-09 | 29.583 | 32,302 | -6,249 | 0.01% | 955,576 |
| 2009-11-10 | 2009-11-06 | 29.499 | 38,551 | -1,442 | 0.01% | 1,137,229 |
| 2009-11-09 | 2009-11-05 | 28.501 | 39,993 | +7,691 | 0.01% | 1,139,832 |
| 2009-11-06 | 2009-11-04 | 27.710 | 32,302 | -6,730 | 0.01% | 895,096 |
| 2009-11-05 | 2009-11-03 | 27.835 | 39,032 | +481 | 0.01% | 1,086,458 |
| 2009-11-04 | 2009-11-02 | 27.669 | 38,551 | +2,884 | 0.01% | 1,066,654 |
| 2009-11-03 | 2009-10-30 | 27.585 | 35,667 | +3,365 | 0.01% | 983,889 |
| 2009-11-02 | 2009-10-29 | 27.377 | 32,302 | -962 | 0.01% | 884,344 |
| 2009-10-30 | 2009-10-28 | 28.293 | 33,264 | +962 | 0.01% | 941,130 |
| 2009-10-28 | 2009-10-23 | 30.040 | 32,302 | -5,769 | 0.01% | 970,360 |
| 2009-10-27 | 2009-10-22 | 29.125 | 38,071 | +5,288 | 0.01% | 1,108,813 |
| 2009-10-23 | 2009-10-21 | 29.125 | 32,783 | -481 | 0.01% | 954,801 |
| 2009-10-22 | 2009-10-20 | 29.000 | 33,264 | +481 | 0.01% | 964,658 |
| 2009-10-21 | 2009-10-19 | 28.917 | 32,783 | -1,923 | 0.01% | 947,981 |
| 2009-10-20 | 2009-10-16 | 29.541 | 34,706 | +1,923 | 0.01% | 1,025,248 |
| 2009-10-16 | 2009-10-14 | 28.293 | 32,783 | -2,403 | 0.01% | 927,521 |
| 2009-10-15 | 2009-10-13 | 28.501 | 35,186 | +2,403 | 0.01% | 1,002,828 |
| 2009-10-13 | 2009-10-09 | 28.958 | 32,783 | -240 | 0.01% | 949,345 |
| 2009-10-12 | 2009-10-08 | 29.541 | 33,023 | -15,382 | 0.01% | 975,531 |
| 2009-10-09 | 2009-10-07 | 29.957 | 48,405 | +3,364 | 0.02% | 1,450,070 |
| 2009-10-08 | 2009-10-06 | 27.253 | 45,041 | -54,317 | 0.01% | 1,227,483 |
| 2009-10-07 | 2009-10-05 | 26.171 | 99,358 | +51,914 | 0.03% | 2,600,277 |
| 2009-10-06 | 2009-10-02 | 25.713 | 47,444 | +9,133 | 0.01% | 1,219,933 |
| 2009-10-05 | 2009-09-30 | 25.463 | 38,311 | -721 | 0.01% | 975,531 |
| 2009-10-02 | 2009-09-29 | 27.336 | 39,032 | +961 | 0.01% | 1,066,970 |
| 2009-09-30 | 2009-09-28 | 27.128 | 38,071 | -6,729 | 0.01% | 1,032,780 |
| 2009-09-29 | 2009-09-25 | 27.835 | 44,800 | +6,729 | 0.01% | 1,247,011 |
| 2009-09-28 | 2009-09-24 | 27.793 | 38,071 | -8,171 | 0.01% | 1,058,125 |
| 2009-09-25 | 2009-09-23 | 27.835 | 46,242 | +12,978 | 0.01% | 1,287,149 |
| 2009-09-24 | 2009-09-22 | 27.669 | 33,264 | -5,768 | 0.01% | 920,370 |
| 2009-09-23 | 2009-09-21 | 27.877 | 39,032 | +961 | 0.01% | 1,088,082 |
| 2009-09-22 | 2009-09-18 | 28.376 | 38,071 | -3,845 | 0.01% | 1,080,301 |
| 2009-09-21 | 2009-09-17 | 28.626 | 41,916 | -481 | 0.01% | 1,199,871 |
| 2009-09-18 | 2009-09-16 | 28.958 | 42,397 | +4,326 | 0.01% | 1,227,752 |
| 2009-09-16 | 2009-09-14 | 28.834 | 38,071 | -3,845 | 0.01% | 1,097,725 |
| 2009-09-15 | 2009-09-11 | 28.334 | 41,916 | +3,845 | 0.01% | 1,187,663 |
| 2009-09-14 | 2009-09-10 | 28.001 | 38,071 | -1,922 | 0.01% | 1,066,045 |
| 2009-09-11 | 2009-09-09 | 27.294 | 39,993 | -1,442 | 0.01% | 1,091,576 |
| 2009-09-10 | 2009-09-08 | 29.083 | 41,435 | +961 | 0.01% | 1,205,066 |
| 2009-09-09 | 2009-09-07 | 28.334 | 40,474 | -961 | 0.01% | 1,146,804 |
| 2009-09-08 | 2009-09-04 | 29.416 | 41,435 | -11,537 | 0.01% | 1,218,857 |
| 2009-09-07 | 2009-09-03 | 27.502 | 52,972 | +9,614 | 0.02% | 1,456,847 |
| 2009-09-04 | 2009-09-02 | 25.963 | 43,358 | +2,403 | 0.01% | 1,125,693 |
| 2009-09-02 | 2009-08-31 | 25.380 | 40,955 | +481 | 0.01% | 1,039,448 |
| 2009-09-01 | 2009-08-28 | 25.505 | 40,474 | -961 | 0.01% | 1,032,292 |
| 2009-08-31 | 2009-08-27 | 25.172 | 41,435 | +1,197 | 0.01% | 1,043,011 |
| 2009-08-28 | 2009-08-26 | 25.463 | 40,238 | -3,973 | 0.01% | 1,024,599 |
| 2009-08-27 | 2009-08-25 | 25.380 | 44,211 | -6,433 | 0.01% | 1,122,086 |
| 2009-08-26 | 2009-08-24 | 25.463 | 50,644 | +1,153 | 0.02% | 1,289,572 |
| 2009-08-25 | 2009-08-21 | 25.588 | 49,491 | -140 | 0.02% | 1,266,390 |
| 2009-08-24 | 2009-08-20 | 25.380 | 49,631 | -11,032 | 0.02% | 1,259,647 |
| 2009-08-21 | 2009-08-19 | 25.172 | 60,663 | +9,133 | 0.02% | 1,527,022 |
| 2009-08-20 | 2009-08-18 | 25.214 | 51,530 | -3,845 | 0.02% | 1,299,268 |
| 2009-08-19 | 2009-08-17 | 26.171 | 55,375 | -2,563 | 0.02% | 1,449,207 |
| 2009-08-18 | 2009-08-14 | 26.171 | 57,938 | +6,408 | 0.02% | 1,516,283 |
| 2009-08-14 | 2009-08-12 | 25.339 | 51,530 | -8,652 | 0.02% | 1,305,701 |
| 2009-08-12 | 2009-08-10 | 27.452 | 60,182 | +8,652 | 0.02% | 1,652,101 |
| 2009-08-11 | 2009-08-07 | 26.935 | 51,530 | -7,502 | 0.02% | 1,387,940 |
| 2009-08-10 | 2009-08-06 | 27.150 | 59,032 | +464 | 0.02% | 1,602,723 |
| 2009-08-07 | 2009-08-05 | 26.331 | 58,568 | +4,177 | 0.02% | 1,542,169 |
| 2009-08-06 | 2009-08-04 | 26.633 | 54,391 | -1,856 | 0.02% | 1,448,592 |
| 2009-08-05 | 2009-08-03 | 27.107 | 56,247 | +7,425 | 0.02% | 1,524,686 |
| 2009-08-04 | 2009-07-31 | 26.159 | 48,822 | +464 | 0.02% | 1,277,129 |
| 2009-08-03 | 2009-07-30 | 26.202 | 48,358 | -7,889 | 0.02% | 1,267,075 |
| 2009-07-31 | 2009-07-29 | 26.073 | 56,247 | +7,889 | 0.02% | 1,466,511 |
| 2009-07-30 | 2009-07-28 | 26.073 | 48,358 | +4,641 | 0.02% | 1,260,823 |
| 2009-07-29 | 2009-07-27 | 26.331 | 43,717 | -75,182 | 0.01% | 1,151,124 |
| 2009-07-28 | 2009-07-24 | 26.633 | 118,899 | -180,066 | 0.04% | 3,166,629 |
| 2009-07-27 | 2009-07-23 | 26.374 | 298,965 | +198,722 | 0.10% | 7,885,010 |
| 2009-07-24 | 2009-07-22 | 26.288 | 100,243 | +54,298 | 0.03% | 2,635,205 |
| 2009-07-23 | 2009-07-21 | 26.073 | 45,945 | +2,321 | 0.01% | 1,197,910 |
| 2009-07-22 | 2009-07-20 | 26.159 | 43,624 | -8,354 | 0.01% | 1,141,155 |
| 2009-07-21 | 2009-07-17 | 26.245 | 51,978 | +8,354 | 0.02% | 1,364,166 |
| 2009-07-20 | 2009-07-16 | 26.245 | 43,624 | -38,519 | 0.01% | 1,144,915 |
| 2009-07-17 | 2009-07-15 | 26.374 | 82,143 | +32,950 | 0.03% | 2,166,469 |
| 2009-07-16 | 2009-07-14 | 25.556 | 49,193 | +4,641 | 0.02% | 1,257,154 |
| 2009-07-15 | 2009-07-13 | 25.469 | 44,552 | -8,818 | 0.01% | 1,134,711 |
| 2009-07-14 | 2009-07-10 | 25.642 | 53,370 | -464 | 0.02% | 1,368,499 |
| 2009-07-13 | 2009-07-09 | 25.081 | 53,834 | +6,033 | 0.02% | 1,350,237 |
| 2009-07-10 | 2009-07-08 | 24.823 | 47,801 | +4,177 | 0.02% | 1,186,561 |
| 2009-07-09 | 2009-07-07 | 24.995 | 43,624 | -1,392 | 0.01% | 1,090,395 |
| 2009-07-08 | 2009-07-06 | 25.900 | 45,016 | -35,271 | 0.01% | 1,165,928 |
| 2009-07-07 | 2009-07-03 | 26.633 | 80,287 | +2,784 | 0.03% | 2,138,278 |
| 2009-07-06 | 2009-07-02 | 27.150 | 77,503 | -5,105 | 0.03% | 2,104,212 |
| 2009-07-03 | 2009-06-30 | 26.676 | 82,608 | +32,023 | 0.03% | 2,203,653 |
| 2009-07-02 | 2009-06-29 | 25.168 | 50,585 | +6,961 | 0.02% | 1,273,107 |
| 2009-06-29 | 2009-06-25 | 25.254 | 43,624 | -2,321 | 0.01% | 1,101,675 |
| 2009-06-26 | 2009-06-24 | 25.857 | 45,945 | -1,392 | 0.01% | 1,188,010 |
| 2009-06-25 | 2009-06-23 | 23.918 | 47,337 | +2,785 | 0.02% | 1,132,203 |
| 2009-06-24 | 2009-06-22 | 24.176 | 44,552 | +928 | 0.01% | 1,077,111 |
| 2009-06-23 | 2009-06-19 | 25.254 | 43,624 | -8,354 | 0.01% | 1,101,675 |
| 2009-06-22 | 2009-06-18 | 24.651 | 51,978 | +8,354 | 0.02% | 1,281,286 |
| 2009-06-19 | 2009-06-17 | 23.918 | 43,624 | -9,746 | 0.01% | 1,043,395 |
| 2009-06-18 | 2009-06-16 | 24.306 | 53,370 | +9,746 | 0.02% | 1,297,199 |
| 2009-06-15 | 2009-06-11 | 23.702 | 43,624 | -6,497 | 0.01% | 1,033,995 |
| 2009-06-12 | 2009-06-10 | 23.702 | 50,121 | +6,497 | 0.02% | 1,187,990 |
| 2009-06-11 | 2009-06-09 | 23.315 | 43,624 | -8,354 | 0.01% | 1,017,076 |
| 2009-06-10 | 2009-06-08 | 23.358 | 51,978 | +6,497 | 0.02% | 1,214,086 |
| 2009-06-09 | 2009-06-05 | 23.659 | 45,481 | +929 | 0.01% | 1,076,051 |
| 2009-06-08 | 2009-06-04 | 23.530 | 44,552 | -929 | 0.01% | 1,048,311 |
| 2009-06-05 | 2009-06-03 | 23.573 | 45,481 | +1,393 | 0.01% | 1,072,131 |
| 2009-06-04 | 2009-06-02 | 23.875 | 44,088 | -25,989 | 0.01% | 1,052,593 |
| 2009-06-03 | 2009-06-01 | 24.478 | 70,077 | +26,453 | 0.02% | 1,715,356 |
| 2009-06-02 | 2009-05-29 | 22.970 | 43,624 | -10,674 | 0.01% | 1,002,036 |
| 2009-05-29 | 2009-05-26 | 23.487 | 54,298 | +10,210 | 0.02% | 1,275,295 |
| 2009-05-27 | 2009-05-25 | 22.711 | 44,088 | +464 | 0.01% | 1,001,294 |
| 2009-05-26 | 2009-05-22 | 22.841 | 43,624 | +464 | 0.01% | 996,396 |
| 2009-05-22 | 2009-05-20 | 23.918 | 43,160 | -1,856 | 0.01% | 1,032,297 |
| 2009-05-21 | 2009-05-19 | 23.961 | 45,016 | +1,856 | 0.01% | 1,078,629 |
| 2009-05-20 | 2009-05-18 | 23.228 | 43,160 | -8,818 | 0.01% | 1,002,538 |
| 2009-05-19 | 2009-05-15 | 24.176 | 51,978 | +6,497 | 0.02% | 1,256,646 |
| 2009-05-13 | 2009-05-11 | 22.496 | 45,481 | -3,712 | 0.01% | 1,023,130 |
| 2009-05-12 | 2009-05-08 | 22.366 | 49,193 | -6,962 | 0.02% | 1,100,275 |
| 2009-05-11 | 2009-05-07 | 21.548 | 56,155 | +10,674 | 0.02% | 1,210,010 |
| 2009-05-06 | 2009-05-04 | 20.600 | 45,481 | -8,353 | 0.01% | 936,889 |
| 2009-05-05 | 2009-04-30 | 20.470 | 53,834 | -2,321 | 0.02% | 1,101,998 |
| 2009-05-04 | 2009-04-29 | 19.522 | 56,155 | +10,674 | 0.02% | 1,096,269 |
| 2009-04-30 | 2009-04-28 | 19.307 | 45,481 | -2,784 | 0.01% | 878,089 |
| 2009-04-29 | 2009-04-27 | 19.307 | 48,265 | +2,784 | 0.02% | 931,839 |
| 2009-04-28 | 2009-04-24 | 19.436 | 45,481 | -928 | 0.01% | 883,969 |
| 2009-04-27 | 2009-04-23 | 19.393 | 46,409 | -6,033 | 0.02% | 900,006 |
| 2009-04-24 | 2009-04-22 | 19.436 | 52,442 | +6,961 | 0.02% | 1,019,263 |
| 2009-04-23 | 2009-04-21 | 19.522 | 45,481 | -9,745 | 0.01% | 887,889 |
| 2009-04-22 | 2009-04-20 | 20.126 | 55,226 | +3,248 | 0.02% | 1,111,453 |
| 2009-04-21 | 2009-04-17 | 19.867 | 51,978 | -3,248 | 0.02% | 1,032,645 |
| 2009-04-20 | 2009-04-16 | 19.436 | 55,226 | -4,177 | 0.02% | 1,073,373 |
| 2009-04-17 | 2009-04-15 | 20.255 | 59,403 | -464 | 0.02% | 1,203,197 |
| 2009-04-16 | 2009-04-14 | 20.815 | 59,867 | +7,425 | 0.02% | 1,246,135 |
| 2009-04-15 | 2009-04-09 | 18.703 | 52,442 | +1,392 | 0.02% | 980,843 |
| 2009-04-14 | 2009-04-08 | 18.703 | 51,050 | -2,784 | 0.02% | 954,808 |
| 2009-04-09 | 2009-04-07 | 19.824 | 53,834 | +2,784 | 0.02% | 1,067,198 |
| 2009-04-08 | 2009-04-06 | 18.833 | 51,050 | -2,784 | 0.02% | 961,408 |
| 2009-04-07 | 2009-04-03 | 18.143 | 53,834 | -8,354 | 0.02% | 976,718 |
| 2009-04-06 | 2009-04-02 | 18.100 | 62,188 | +30,746 | 0.02% | 1,125,606 |
| 2009-04-03 | 2009-04-01 | 18.057 | 31,442 | -33,066 | 0.01% | 567,747 |
| 2009-04-01 | 2009-03-30 | 17.885 | 64,508 | -928 | 0.02% | 1,153,698 |
| 2009-03-31 | 2009-03-27 | 18.359 | 65,436 | +928 | 0.02% | 1,201,315 |
| 2009-03-27 | 2009-03-25 | 16.807 | 64,508 | -928 | 0.02% | 1,084,198 |
| 2009-03-26 | 2009-03-24 | 17.454 | 65,436 | +928 | 0.02% | 1,142,095 |
| 2009-03-23 | 2009-03-19 | 15.514 | 64,508 | -2,321 | 0.02% | 1,000,798 |
| 2009-03-20 | 2009-03-18 | 16.592 | 66,829 | +2,321 | 0.02% | 1,108,807 |
| 2009-03-19 | 2009-03-17 | 16.118 | 64,508 | -7,890 | 0.02% | 1,039,718 |
| 2009-03-18 | 2009-03-16 | 16.247 | 72,398 | +3,249 | 0.02% | 1,176,247 |
| 2009-03-17 | 2009-03-13 | 14.652 | 69,149 | -928 | 0.02% | 1,013,200 |
| 2009-03-16 | 2009-03-12 | 14.221 | 70,077 | +5,105 | 0.02% | 996,598 |
| 2009-03-13 | 2009-03-11 | 14.221 | 64,972 | -928 | 0.02% | 923,997 |
| 2009-03-12 | 2009-03-10 | 13.791 | 65,900 | +1,392 | 0.02% | 908,795 |
| 2009-03-11 | 2009-03-09 | 13.661 | 64,508 | -4,177 | 0.02% | 881,258 |
| 2009-03-10 | 2009-03-06 | 14.049 | 68,685 | +4,177 | 0.02% | 964,961 |
| 2009-03-09 | 2009-03-05 | 13.791 | 64,508 | -4,177 | 0.02% | 889,598 |
| 2009-03-06 | 2009-03-04 | 14.049 | 68,685 | +1,856 | 0.02% | 964,961 |
| 2009-03-04 | 2009-03-02 | 14.308 | 66,829 | +1,393 | 0.02% | 956,166 |
| 2009-03-03 | 2009-02-27 | 14.652 | 65,436 | -5,569 | 0.02% | 958,796 |
| 2009-03-02 | 2009-02-26 | 14.566 | 71,005 | +5,569 | 0.02% | 1,034,275 |
| 2009-02-27 | 2009-02-25 | 15.083 | 65,436 | -1,393 | 0.02% | 986,996 |
| 2009-02-26 | 2009-02-24 | 15.170 | 66,829 | +1,857 | 0.02% | 1,013,767 |
| 2009-02-24 | 2009-02-20 | 14.997 | 64,972 | -2,321 | 0.02% | 974,397 |
| 2009-02-23 | 2009-02-19 | 15.083 | 67,293 | -1,392 | 0.02% | 1,015,005 |
| 2009-02-20 | 2009-02-18 | 15.083 | 68,685 | +3,249 | 0.02% | 1,036,002 |
| 2009-02-19 | 2009-02-17 | 15.773 | 65,436 | -928 | 0.02% | 1,032,115 |
| 2009-02-17 | 2009-02-13 | 15.945 | 66,364 | -6,498 | 0.02% | 1,058,193 |
| 2009-02-16 | 2009-02-12 | 15.687 | 72,862 | -18,099 | 0.02% | 1,142,965 |
| 2009-02-13 | 2009-02-11 | 15.601 | 90,961 | +8,353 | 0.03% | 1,419,039 |
| 2009-02-12 | 2009-02-10 | 15.730 | 82,608 | +5,570 | 0.03% | 1,299,408 |
| 2009-02-11 | 2009-02-09 | 15.730 | 77,038 | -15,779 | 0.03% | 1,211,793 |
| 2009-02-10 | 2009-02-06 | 16.204 | 92,817 | -1,393 | 0.03% | 1,503,993 |
| 2009-02-09 | 2009-02-05 | 15.213 | 94,210 | -5,105 | 0.03% | 1,433,185 |
| 2009-02-06 | 2009-02-04 | 15.083 | 99,315 | +26,917 | 0.03% | 1,498,005 |
| 2009-02-04 | 2009-02-02 | 15.299 | 72,398 | -10,210 | 0.02% | 1,107,606 |
| 2009-02-03 | 2009-01-30 | 14.480 | 82,608 | -3,712 | 0.03% | 1,196,167 |
| 2009-02-02 | 2009-01-29 | 13.877 | 86,320 | +12,530 | 0.03% | 1,197,837 |
| 2009-01-30 | 2009-01-23 | 14.178 | 73,790 | +1,392 | 0.02% | 1,046,222 |
| 2009-01-23 | 2009-01-21 | 13.877 | 72,398 | -928 | 0.02% | 1,004,646 |
| 2009-01-21 | 2009-01-19 | 14.523 | 73,326 | +8,354 | 0.02% | 1,064,923 |
| 2009-01-19 | 2009-01-15 | 14.394 | 64,972 | -1,857 | 0.02% | 935,197 |
| 2009-01-16 | 2009-01-14 | 14.739 | 66,829 | +1,857 | 0.02% | 984,967 |
| 2009-01-15 | 2009-01-13 | 14.523 | 64,972 | -3,249 | 0.02% | 943,597 |
| 2009-01-14 | 2009-01-12 | 14.696 | 68,221 | -3,713 | 0.02% | 1,002,543 |
| 2009-01-13 | 2009-01-09 | 14.782 | 71,934 | +6,962 | 0.02% | 1,063,307 |
| 2009-01-12 | 2009-01-08 | 14.135 | 64,972 | -73 | 0.02% | 918,397 |
| 2009-01-09 | 2009-01-07 | 14.696 | 65,045 | -13,459 | 0.02% | 955,870 |
| 2009-01-08 | 2009-01-06 | 14.739 | 78,504 | +13,532 | 0.03% | 1,157,040 |
| 2009-01-07 | 2009-01-05 | 14.652 | 64,972 | -14,851 | 0.02% | 951,997 |
| 2009-01-06 | 2009-01-02 | 14.868 | 79,823 | -7,889 | 0.03% | 1,186,800 |
| 2009-01-05 | 2008-12-31 | 14.221 | 87,712 | +22,740 | 0.03% | 1,247,393 |
| 2009-01-02 | 2008-12-29 | 15.686 | 64,972 | -1,857 | 0.02% | 1,019,171 |
| 2008-12-30 | 2008-12-24 | 15.277 | 66,829 | -4,870 | 0.02% | 1,020,954 |
| 2008-12-29 | 2008-12-22 | 16.141 | 71,699 | +7,477 | 0.02% | 1,157,293 |
| 2008-12-23 | 2008-12-19 | 15.914 | 64,222 | -439 | 0.02% | 1,022,007 |
| 2008-12-22 | 2008-12-18 | 16.096 | 64,661 | +439 | 0.02% | 1,040,753 |
| 2008-12-19 | 2008-12-17 | 16.232 | 64,222 | -4,048 | 0.02% | 1,042,447 |
| 2008-12-18 | 2008-12-16 | 15.686 | 68,270 | +969 | 0.02% | 1,070,905 |
| 2008-12-17 | 2008-12-15 | 16.141 | 67,301 | +4,839 | 0.02% | 1,086,305 |
| 2008-12-16 | 2008-12-12 | 16.050 | 62,462 | -9,237 | 0.02% | 1,002,518 |
| 2008-12-15 | 2008-12-11 | 16.914 | 71,699 | +4,398 | 0.02% | 1,212,712 |
| 2008-12-12 | 2008-12-10 | 17.323 | 67,301 | +2,640 | 0.02% | 1,165,865 |
| 2008-12-11 | 2008-12-09 | 16.096 | 64,661 | -276,241 | 0.02% | 1,040,753 |
| 2008-12-10 | 2008-12-08 | 17.278 | 340,902 | -133,722 | 0.12% | 5,889,995 |
| 2008-12-09 | 2008-12-05 | 16.368 | 474,624 | -170,671 | 0.16% | 7,768,801 |
| 2008-12-08 | 2008-12-04 | 16.414 | 645,295 | -55,864 | 0.22% | 10,591,740 |
| 2008-12-05 | 2008-12-03 | 16.368 | 701,159 | -40,908 | 0.24% | 11,476,800 |
| 2008-12-04 | 2008-12-02 | 15.641 | 742,067 | +10,557 | 0.25% | 11,606,556 |
| 2008-12-03 | 2008-12-01 | 17.005 | 731,510 | -48,386 | 0.25% | 12,439,235 |
| 2008-12-02 | 2008-11-28 | 16.414 | 779,896 | -118,327 | 0.27% | 12,801,053 |
| 2008-12-01 | 2008-11-27 | 16.414 | 898,223 | -19,354 | 0.31% | 14,743,248 |
| 2008-11-28 | 2008-11-26 | 15.914 | 917,577 | -51,905 | 0.31% | 14,602,000 |
| 2008-11-27 | 2008-11-25 | 16.368 | 969,482 | -89,294 | 0.33% | 15,868,799 |
| 2008-11-26 | 2008-11-24 | 16.823 | 1,058,776 | +12,756 | 0.36% | 17,811,792 |
| 2008-11-24 | 2008-11-20 | 17.732 | 1,046,020 | -5,719 | 0.36% | 18,548,397 |
| 2008-11-21 | 2008-11-19 | 17.050 | 1,051,739 | +4,839 | 0.36% | 17,932,508 |
| 2008-11-20 | 2008-11-18 | 16.868 | 1,046,900 | +880 | 0.36% | 17,659,602 |
| 2008-11-18 | 2008-11-14 | 18.187 | 1,046,020 | -3,959 | 0.36% | 19,023,997 |
| 2008-11-17 | 2008-11-13 | 16.823 | 1,049,979 | +3,959 | 0.36% | 17,663,800 |
| 2008-11-13 | 2008-11-11 | 16.778 | 1,046,020 | -3,959 | 0.36% | 17,549,637 |
| 2008-11-12 | 2008-11-10 | 18.051 | 1,049,979 | -7,478 | 0.36% | 18,952,780 |
| 2008-11-11 | 2008-11-07 | 18.187 | 1,057,457 | +11,437 | 0.36% | 19,232,002 |
| 2008-11-10 | 2008-11-06 | 20.006 | 1,046,020 | -19,794 | 0.36% | 20,926,397 |
| 2008-11-07 | 2008-11-05 | 21.552 | 1,065,814 | +10,556 | 0.37% | 22,970,030 |
| 2008-11-06 | 2008-11-04 | 16.550 | 1,055,258 | -22,873 | 0.36% | 17,464,728 |
| 2008-11-05 | 2008-11-03 | 16.186 | 1,078,131 | -4,839 | 0.37% | 17,451,121 |
| 2008-11-04 | 2008-10-31 | 16.368 | 1,082,970 | +5,719 | 0.37% | 17,726,407 |
| 2008-11-03 | 2008-10-30 | 15.550 | 1,077,251 | +30,351 | 0.37% | 16,751,157 |
| 2008-10-31 | 2008-10-29 | 14.413 | 1,046,900 | +880 | 0.36% | 15,089,201 |
| 2008-10-28 | 2008-10-24 | 16.914 | 1,046,020 | +880 | 0.36% | 17,692,317 |
| 2008-10-27 | 2008-10-23 | 17.505 | 1,045,140 | -1,320 | 0.36% | 18,295,193 |
| 2008-10-24 | 2008-10-22 | 17.914 | 1,046,460 | -371,254 | 0.36% | 18,746,520 |
| 2008-10-23 | 2008-10-21 | 17.960 | 1,417,714 | +10,997 | 0.49% | 25,461,707 |
| 2008-10-22 | 2008-10-20 | 18.187 | 1,406,717 | -14,076 | 0.48% | 25,584,004 |
| 2008-10-21 | 2008-10-17 | 18.505 | 1,420,793 | +6,598 | 0.49% | 26,292,205 |
| 2008-10-20 | 2008-10-16 | 19.869 | 1,414,195 | +12,317 | 0.48% | 28,099,108 |
| 2008-10-17 | 2008-10-15 | 21.370 | 1,401,878 | +6,158 | 0.48% | 29,957,797 |
| 2008-10-16 | 2008-10-14 | 22.916 | 1,395,720 | +11,877 | 0.48% | 31,983,842 |
| 2008-10-15 | 2008-10-13 | 22.961 | 1,383,843 | -7,038 | 0.47% | 31,774,593 |
| 2008-10-14 | 2008-10-10 | 23.461 | 1,390,881 | -33,871 | 0.48% | 32,631,833 |
| 2008-10-13 | 2008-10-09 | 23.643 | 1,424,752 | +32,551 | 0.49% | 33,685,610 |
| 2008-10-10 | 2008-10-08 | 22.279 | 1,392,201 | +4,399 | 0.48% | 31,017,002 |
| 2008-10-09 | 2008-10-06 | 25.235 | 1,387,802 | -1,760 | 0.48% | 35,020,496 |
| 2008-10-06 | 2008-10-02 | 28.463 | 1,389,562 | +5,279 | 0.48% | 39,550,689 |
| 2008-10-03 | 2008-09-30 | 29.099 | 1,384,283 | -5,279 | 0.47% | 40,281,595 |
| 2008-10-02 | 2008-09-29 | 29.781 | 1,389,562 | -10,557 | 0.48% | 41,382,910 |
| 2008-09-30 | 2008-09-26 | 29.645 | 1,400,119 | +18,915 | 0.48% | 41,506,331 |
| 2008-09-29 | 2008-09-25 | 30.190 | 1,381,204 | -1,760 | 0.47% | 41,699,198 |
| 2008-09-26 | 2008-09-24 | 30.236 | 1,382,964 | -8,797 | 0.47% | 41,815,213 |
| 2008-09-25 | 2008-09-23 | 30.463 | 1,391,761 | +5,278 | 0.48% | 42,397,599 |
| 2008-09-24 | 2008-09-22 | 30.145 | 1,386,483 | +5,279 | 0.47% | 41,795,533 |
| 2008-09-23 | 2008-09-19 | 30.009 | 1,381,204 | -3,079 | 0.47% | 41,447,998 |
| 2008-09-22 | 2008-09-18 | 30.190 | 1,384,283 | +2,639 | 0.47% | 41,792,154 |
| 2008-09-19 | 2008-09-17 | 32.964 | 1,381,644 | -64,661 | 0.47% | 45,544,502 |
| 2008-09-18 | 2008-09-16 | 31.373 | 1,446,305 | -10,557 | 0.50% | 45,374,387 |
| 2008-09-17 | 2008-09-12 | 31.373 | 1,456,862 | +18,034 | 0.50% | 45,705,588 |
| 2008-09-16 | 2008-09-11 | 30.100 | 1,438,828 | -7,477 | 0.49% | 43,308,054 |
| 2008-09-12 | 2008-09-10 | 31.191 | 1,446,305 | -30,352 | 0.50% | 45,111,347 |
| 2008-09-11 | 2008-09-09 | 30.327 | 1,476,657 | +19,795 | 0.51% | 44,782,389 |
| 2008-09-10 | 2008-09-08 | 30.691 | 1,456,862 | +6,598 | 0.50% | 44,711,988 |
| 2008-09-08 | 2008-09-04 | 31.373 | 1,450,264 | -37,390 | 0.50% | 45,498,592 |
| 2008-09-05 | 2008-09-03 | 31.009 | 1,487,654 | -5,278 | 0.51% | 46,130,494 |
| 2008-09-04 | 2008-09-02 | 30.918 | 1,492,932 | -880 | 0.51% | 46,158,399 |
| 2008-09-03 | 2008-09-01 | 30.463 | 1,493,812 | +3,079 | 0.51% | 45,506,406 |
| 2008-09-02 | 2008-08-29 | 30.463 | 1,490,733 | +8,798 | 0.51% | 45,412,610 |
| 2008-09-01 | 2008-08-28 | 30.463 | 1,481,935 | +8,357 | 0.51% | 45,144,594 |
| 2008-08-29 | 2008-08-27 | 30.691 | 1,473,578 | -10,996 | 0.50% | 45,225,013 |
| 2008-08-28 | 2008-08-26 | 30.918 | 1,484,574 | -13,637 | 0.51% | 45,899,987 |
| 2008-08-27 | 2008-08-25 | 31.782 | 1,498,211 | +440 | 0.51% | 47,615,895 |
| 2008-08-25 | 2008-08-20 | 31.509 | 1,497,771 | -2,199 | 0.51% | 47,193,311 |
| 2008-08-21 | 2008-08-19 | 31.827 | 1,499,970 | +2,199 | 0.51% | 47,739,999 |
| 2008-08-20 | 2008-08-18 | 33.687 | 1,497,771 | +1,760 | 0.51% | 50,455,696 |
| 2008-08-19 | 2008-08-15 | 33.876 | 1,496,011 | +51,883 | 0.51% | 50,678,345 |
| 2008-08-18 | 2008-08-14 | 34.629 | 1,444,128 | -1,273 | 0.51% | 50,009,415 |
| 2008-08-15 | 2008-08-13 | 33.781 | 1,445,401 | -15,706 | 0.51% | 48,827,698 |
| 2008-08-14 | 2008-08-12 | 33.734 | 1,461,107 | +19,951 | 0.52% | 49,289,429 |
| 2008-08-13 | 2008-08-11 | 33.781 | 1,441,156 | +424 | 0.51% | 48,684,296 |
| 2008-08-08 | 2008-08-05 | 34.394 | 1,440,732 | -16,555 | 0.51% | 49,552,413 |
| 2008-08-07 | 2008-08-04 | 33.310 | 1,457,287 | +8,490 | 0.52% | 48,542,624 |
| 2008-08-05 | 2008-08-01 | 32.227 | 1,448,797 | +5,943 | 0.51% | 46,689,840 |
| 2008-08-04 | 2008-07-31 | 32.415 | 1,442,854 | -10,612 | 0.51% | 46,770,237 |
| 2008-08-01 | 2008-07-30 | 32.509 | 1,453,466 | +9,763 | 0.52% | 47,251,186 |
| 2008-07-31 | 2008-07-29 | 32.180 | 1,443,703 | -425 | 0.51% | 46,457,658 |
| 2008-07-29 | 2008-07-25 | 32.698 | 1,444,128 | -15,706 | 0.51% | 47,219,774 |
| 2008-07-28 | 2008-07-24 | 32.933 | 1,459,834 | +5,094 | 0.52% | 48,077,225 |
| 2008-07-25 | 2008-07-23 | 31.331 | 1,454,740 | +3,396 | 0.52% | 45,579,103 |
| 2008-07-24 | 2008-07-22 | 29.588 | 1,451,344 | +11,037 | 0.52% | 42,942,641 |
| 2008-07-23 | 2008-07-21 | 30.106 | 1,440,307 | -14,857 | 0.51% | 43,362,536 |
| 2008-07-22 | 2008-07-18 | 28.787 | 1,455,164 | +8,914 | 0.52% | 41,890,148 |
| 2008-07-21 | 2008-07-17 | 29.353 | 1,446,250 | +5,518 | 0.51% | 42,451,219 |
| 2008-07-18 | 2008-07-16 | 29.635 | 1,440,732 | -424 | 0.51% | 42,696,531 |
| 2008-07-17 | 2008-07-15 | 29.682 | 1,441,156 | -425 | 0.51% | 42,776,997 |
| 2008-07-16 | 2008-07-14 | 29.918 | 1,441,581 | -849 | 0.51% | 43,129,212 |
| 2008-07-15 | 2008-07-11 | 29.777 | 1,442,430 | +849 | 0.51% | 42,950,732 |
| 2008-07-14 | 2008-07-10 | 29.777 | 1,441,581 | -2,547 | 0.51% | 42,925,452 |
| 2008-07-07 | 2008-07-03 | 28.740 | 1,444,128 | +1,274 | 0.51% | 41,504,412 |
| 2008-07-04 | 2008-07-02 | 29.447 | 1,442,854 | +2,547 | 0.51% | 42,487,497 |
| 2008-07-03 | 2008-06-30 | 30.625 | 1,440,307 | -425 | 0.51% | 44,108,996 |
| 2008-07-02 | 2008-06-27 | 31.708 | 1,440,732 | -35,233 | 0.51% | 45,683,252 |
| 2008-06-30 | 2008-06-26 | 32.745 | 1,475,965 | +9,764 | 0.52% | 48,330,313 |
| 2008-06-27 | 2008-06-25 | 30.813 | 1,466,201 | +4,669 | 0.52% | 45,178,313 |
| 2008-06-26 | 2008-06-24 | 31.096 | 1,461,532 | +849 | 0.52% | 45,447,606 |
| 2008-06-25 | 2008-06-23 | 31.237 | 1,460,683 | +2,547 | 0.52% | 45,627,666 |
| 2008-06-24 | 2008-06-20 | 31.661 | 1,458,136 | +19,102 | 0.52% | 46,166,404 |
| 2008-06-23 | 2008-06-19 | 31.143 | 1,439,034 | -3,396 | 0.51% | 44,815,811 |
| 2008-06-20 | 2008-06-18 | 31.190 | 1,442,430 | +3,821 | 0.51% | 44,989,533 |
| 2008-06-19 | 2008-06-17 | 31.331 | 1,438,609 | -11,037 | 0.51% | 45,073,695 |
| 2008-06-18 | 2008-06-16 | 30.719 | 1,449,646 | -5,943 | 0.51% | 44,531,600 |
| 2008-06-17 | 2008-06-13 | 31.331 | 1,455,589 | +8,914 | 0.52% | 45,605,703 |
| 2008-06-16 | 2008-06-12 | 30.625 | 1,446,675 | +4,670 | 0.51% | 44,304,014 |
| 2008-06-11 | 2008-06-06 | 30.907 | 1,442,005 | -19,102 | 0.51% | 44,568,637 |
| 2008-06-10 | 2008-06-05 | 30.625 | 1,461,107 | +17,828 | 0.52% | 44,745,990 |
| 2008-06-06 | 2008-06-04 | 28.881 | 1,443,279 | -7,640 | 0.51% | 41,684,012 |
| 2008-06-05 | 2008-06-03 | 29.447 | 1,450,919 | +7,216 | 0.52% | 42,724,986 |
| 2008-06-04 | 2008-06-02 | 29.164 | 1,443,703 | -8,914 | 0.51% | 42,104,378 |
| 2008-06-03 | 2008-05-30 | 29.682 | 1,452,617 | -9,764 | 0.52% | 43,117,187 |
| 2008-06-02 | 2008-05-29 | 29.353 | 1,462,381 | +18,253 | 0.52% | 42,924,706 |
| 2008-05-30 | 2008-05-28 | 28.740 | 1,444,128 | +1,698 | 0.51% | 41,504,412 |
| 2008-05-28 | 2008-05-26 | 29.400 | 1,442,430 | -849 | 0.51% | 42,407,052 |
| 2008-05-27 | 2008-05-23 | 28.740 | 1,443,279 | +5,519 | 0.51% | 41,480,012 |
| 2008-05-26 | 2008-05-22 | 28.646 | 1,437,760 | -5,519 | 0.51% | 41,185,915 |
| 2008-05-23 | 2008-05-21 | 29.211 | 1,443,279 | +5,094 | 0.51% | 42,160,012 |
| 2008-05-22 | 2008-05-20 | 28.693 | 1,438,185 | -7,216 | 0.51% | 41,265,850 |
| 2008-05-21 | 2008-05-19 | 29.871 | 1,445,401 | +4,245 | 0.51% | 43,175,399 |
| 2008-05-20 | 2008-05-16 | 29.918 | 1,441,156 | -13,159 | 0.51% | 43,116,497 |
| 2008-05-19 | 2008-05-15 | 30.059 | 1,454,315 | +12,734 | 0.52% | 43,715,747 |
| 2008-05-16 | 2008-05-14 | 29.258 | 1,441,581 | -5,518 | 0.51% | 42,178,332 |
| 2008-05-15 | 2008-05-13 | 29.117 | 1,447,099 | -22,074 | 0.51% | 42,135,239 |
| 2008-05-14 | 2008-05-09 | 29.635 | 1,469,173 | -6,792 | 0.52% | 43,539,389 |
| 2008-05-13 | 2008-05-08 | 29.541 | 1,475,965 | -12,734 | 0.52% | 43,601,592 |
| 2008-05-09 | 2008-05-07 | 28.646 | 1,488,699 | +19,102 | 0.53% | 42,645,108 |
| 2008-05-08 | 2008-05-06 | 27.656 | 1,469,597 | -13,159 | 0.52% | 40,643,875 |
| 2008-05-07 | 2008-05-05 | 27.892 | 1,482,756 | +4,244 | 0.53% | 41,357,106 |
| 2008-05-06 | 2008-05-02 | 28.175 | 1,478,512 | -21,224 | 0.53% | 41,656,692 |
| 2008-05-05 | 2008-04-30 | 27.656 | 1,499,736 | -425 | 0.53% | 41,477,413 |
| 2008-05-02 | 2008-04-29 | 27.609 | 1,500,161 | -424 | 0.53% | 41,418,487 |
| 2008-04-30 | 2008-04-28 | 27.656 | 1,500,585 | -3,821 | 0.53% | 41,500,894 |
| 2008-04-29 | 2008-04-25 | 27.892 | 1,504,406 | +5,519 | 0.53% | 41,960,969 |
| 2008-04-28 | 2008-04-24 | 27.609 | 1,498,887 | -4,670 | 0.53% | 41,383,313 |
| 2008-04-25 | 2008-04-23 | 27.798 | 1,503,557 | -17,404 | 0.53% | 41,795,609 |
| 2008-04-24 | 2008-04-22 | 26.856 | 1,520,961 | +33,535 | 0.54% | 40,846,202 |
| 2008-04-23 | 2008-04-21 | 26.055 | 1,487,426 | +9,339 | 0.53% | 38,754,242 |
| 2008-04-22 | 2008-04-18 | 25.866 | 1,478,087 | -2,123 | 0.52% | 38,232,358 |
| 2008-04-21 | 2008-04-17 | 26.573 | 1,480,210 | +2,123 | 0.53% | 39,333,372 |
| 2008-04-18 | 2008-04-16 | 26.290 | 1,478,087 | -33,111 | 0.52% | 38,859,118 |
| 2008-04-17 | 2008-04-15 | 26.620 | 1,511,198 | +33,111 | 0.54% | 40,228,011 |
| 2008-04-16 | 2008-04-14 | 26.102 | 1,478,087 | -14,008 | 0.52% | 38,580,558 |
| 2008-04-15 | 2008-04-11 | 26.620 | 1,492,095 | +7,641 | 0.53% | 39,719,491 |
| 2008-04-14 | 2008-04-10 | 25.254 | 1,484,454 | +1,273 | 0.53% | 37,487,828 |
| 2008-04-11 | 2008-04-09 | 25.536 | 1,483,181 | +11,886 | 0.53% | 37,874,960 |
| 2008-04-10 | 2008-04-08 | 26.149 | 1,471,295 | -3,821 | 0.52% | 38,472,596 |
| 2008-04-09 | 2008-04-07 | 26.761 | 1,475,116 | +3,396 | 0.52% | 39,476,010 |
| 2008-04-08 | 2008-04-03 | 25.960 | 1,471,720 | +2,547 | 0.52% | 38,206,349 |
| 2008-04-07 | 2008-04-02 | 26.808 | 1,469,173 | +2,972 | 0.52% | 39,386,188 |
| 2008-04-03 | 2008-04-01 | 26.055 | 1,466,201 | +21,649 | 0.52% | 38,201,234 |
| 2008-04-02 | 2008-03-31 | 26.337 | 1,444,552 | +65,796 | 0.51% | 38,045,538 |
| 2008-04-01 | 2008-03-28 | 26.337 | 1,378,756 | +28,442 | 0.49% | 36,312,652 |
| 2008-03-31 | 2008-03-27 | 26.620 | 1,350,314 | +37,355 | 0.48% | 35,945,288 |
| 2008-03-28 | 2008-03-26 | 26.997 | 1,312,959 | +1,698 | 0.47% | 35,445,780 |
| 2008-03-27 | 2008-03-25 | 27.091 | 1,311,261 | +47,119 | 0.47% | 35,523,499 |
| 2008-03-26 | 2008-03-20 | 27.656 | 1,264,142 | +35,657 | 0.45% | 34,961,713 |
| 2008-03-25 | 2008-03-19 | 27.374 | 1,228,485 | +32,686 | 0.44% | 33,628,286 |
| 2008-03-20 | 2008-03-18 | 26.573 | 1,195,799 | +425 | 0.42% | 31,775,767 |
| 2008-03-17 | 2008-03-13 | 28.033 | 1,195,374 | +424 | 0.42% | 33,510,393 |
| 2008-03-14 | 2008-03-12 | 28.175 | 1,194,950 | +849 | 0.42% | 33,667,407 |
| 2008-03-13 | 2008-03-11 | 28.646 | 1,194,101 | +1,274 | 0.42% | 34,206,086 |
| 2008-03-12 | 2008-03-10 | 28.175 | 1,192,827 | -849 | 0.42% | 33,607,592 |
| 2008-03-11 | 2008-03-07 | 28.457 | 1,193,676 | -1,274 | 0.42% | 33,968,952 |
| 2008-03-10 | 2008-03-06 | 28.033 | 1,194,950 | +425 | 0.42% | 33,498,507 |
| 2008-03-07 | 2008-03-05 | 28.269 | 1,194,525 | +5,518 | 0.42% | 33,767,992 |
| 2008-03-06 | 2008-03-04 | 28.081 | 1,189,007 | -3,820 | 0.42% | 33,387,924 |
| 2008-03-04 | 2008-02-29 | 28.363 | 1,192,827 | -2,547 | 0.42% | 33,832,392 |
| 2008-03-03 | 2008-02-28 | 28.222 | 1,195,374 | +2,547 | 0.42% | 33,735,673 |
| 2008-02-29 | 2008-02-27 | 28.033 | 1,192,827 | +4,245 | 0.42% | 33,438,992 |
| 2008-02-26 | 2008-02-22 | 27.845 | 1,188,582 | +2,971 | 0.42% | 33,095,990 |
| 2008-02-25 | 2008-02-21 | 27.892 | 1,185,611 | +6,792 | 0.42% | 33,069,123 |
| 2008-02-21 | 2008-02-19 | 27.468 | 1,178,819 | -10,612 | 0.42% | 32,379,820 |
| 2008-02-20 | 2008-02-18 | 27.704 | 1,189,431 | +10,612 | 0.42% | 32,951,510 |
| 2008-02-19 | 2008-02-15 | 26.950 | 1,178,819 | -424 | 0.42% | 31,768,880 |
| 2008-02-18 | 2008-02-14 | 28.269 | 1,179,243 | -849 | 0.42% | 33,335,986 |
| 2008-02-14 | 2008-02-12 | 27.468 | 1,180,092 | -849 | 0.42% | 32,414,787 |
| 2008-02-13 | 2008-02-11 | 28.881 | 1,180,941 | +2,123 | 0.42% | 34,107,306 |
| 2008-02-12 | 2008-02-06 | 28.976 | 1,178,818 | +11,460 | 0.42% | 34,157,071 |
| 2008-02-11 | 2008-02-04 | 28.175 | 1,167,358 | +10,188 | 0.41% | 32,890,009 |
| 2008-02-05 | 2008-02-01 | 28.222 | 1,157,170 | -2,122 | 0.41% | 32,657,485 |
| 2008-02-04 | 2008-01-31 | 28.081 | 1,159,292 | +8,490 | 0.41% | 32,553,512 |
| 2008-01-29 | 2008-01-25 | 28.693 | 1,150,802 | -2,123 | 0.41% | 33,019,968 |
| 2008-01-28 | 2008-01-24 | 28.740 | 1,152,925 | +2,123 | 0.41% | 33,135,203 |
| 2008-01-25 | 2008-01-23 | 28.976 | 1,150,802 | -849 | 0.41% | 33,345,288 |
| 2008-01-24 | 2008-01-22 | 28.740 | 1,151,651 | -31,413 | 0.41% | 33,098,588 |
| 2008-01-23 | 2008-01-21 | 29.918 | 1,183,064 | +23,772 | 0.42% | 35,394,902 |
| 2008-01-22 | 2008-01-18 | 30.154 | 1,159,292 | +849 | 0.41% | 34,956,791 |
| 2008-01-17 | 2008-01-15 | 31.897 | 1,158,443 | +6,367 | 0.41% | 36,950,650 |
| 2008-01-16 | 2008-01-14 | 32.368 | 1,152,076 | +425 | 0.41% | 37,290,363 |
| 2008-01-15 | 2008-01-11 | 32.556 | 1,151,651 | -4,295 | 0.41% | 37,493,647 |
| 2008-01-14 | 2008-01-10 | 33.687 | 1,155,946 | +899 | 0.41% | 38,940,573 |
| 2008-01-11 | 2008-01-09 | 32.745 | 1,155,047 | -6,314 | 0.41% | 37,821,888 |
| 2008-01-10 | 2008-01-08 | 32.745 | 1,161,361 | -478 | 0.41% | 38,028,640 |
| 2008-01-08 | 2008-01-04 | 33.075 | 1,161,839 | -38,629 | 0.41% | 38,427,471 |
| 2008-01-07 | 2008-01-03 | 31.803 | 1,200,468 | -4,852 | 0.43% | 38,177,994 |
| 2008-01-04 | 2008-01-02 | 33.616 | 1,205,320 | +3,154 | 0.43% | 40,517,445 |
| 2008-01-03 | 2007-12-31 | 33.906 | 1,202,166 | +32,789 | 0.43% | 40,760,297 |
| 2007-12-28 | 2007-12-24 | 33.906 | 1,169,377 | -15,299 | 0.43% | 39,648,563 |
| 2007-12-27 | 2007-12-20 | 32.164 | 1,184,676 | -89,203 | 0.43% | 38,104,487 |
| 2007-12-21 | 2007-12-19 | 33.374 | 1,273,879 | +143,071 | 0.46% | 42,514,018 |
| 2007-12-20 | 2007-12-18 | 34.389 | 1,130,808 | +9,511 | 0.41% | 38,887,798 |
| 2007-12-19 | 2007-12-17 | 35.260 | 1,121,297 | -10,338 | 0.41% | 39,536,942 |
| 2007-12-18 | 2007-12-14 | 36.759 | 1,131,635 | -827 | 0.41% | 41,598,229 |
| 2007-12-17 | 2007-12-13 | 32.358 | 1,132,462 | -2,907 | 0.41% | 36,644,149 |
| 2007-12-14 | 2007-12-12 | 27.908 | 1,135,369 | +13,181 | 0.41% | 31,686,023 |
| 2007-12-13 | 2007-12-11 | 27.908 | 1,122,188 | +891 | 0.41% | 31,318,166 |
| 2007-12-07 | 2007-12-05 | 27.860 | 1,121,297 | -9,329 | 0.41% | 31,239,065 |
| 2007-12-06 | 2007-12-04 | 28.005 | 1,130,626 | +9,329 | 0.41% | 31,663,026 |
| 2007-12-05 | 2007-12-03 | 28.005 | 1,121,297 | -15,713 | 0.41% | 31,401,768 |
| 2007-12-04 | 2007-11-30 | 28.053 | 1,137,010 | +14,472 | 0.41% | 31,896,803 |
| 2007-12-03 | 2007-11-29 | 28.150 | 1,122,538 | +1,241 | 0.41% | 31,599,406 |
| 2007-11-30 | 2007-11-28 | 28.392 | 1,121,297 | +413 | 0.41% | 31,835,644 |
| 2007-11-26 | 2007-11-22 | 29.262 | 1,120,884 | -118,261 | 0.41% | 32,799,780 |
| 2007-11-20 | 2007-11-16 | 28.875 | 1,239,145 | +49,847 | 0.45% | 35,780,907 |
| 2007-11-19 | 2007-11-15 | 29.021 | 1,189,298 | +59,131 | 0.43% | 34,514,121 |
| 2007-11-14 | 2007-11-12 | 30.133 | 1,130,167 | +9,283 | 0.41% | 34,055,366 |
| 2007-11-12 | 2007-11-08 | 30.955 | 1,120,884 | -2,894 | 0.41% | 34,697,288 |
| 2007-11-09 | 2007-11-07 | 30.859 | 1,123,778 | +2,894 | 0.41% | 34,678,163 |
| 2007-11-08 | 2007-11-06 | 30.423 | 1,120,884 | -67,400 | 0.41% | 34,100,928 |
| 2007-11-07 | 2007-11-05 | 31.439 | 1,188,284 | +66,987 | 0.43% | 37,358,419 |
| 2007-11-06 | 2007-11-02 | 31.971 | 1,121,297 | -62 | 0.41% | 35,848,996 |
| 2007-11-05 | 2007-11-01 | 32.406 | 1,121,359 | -5,497 | 0.41% | 36,339,116 |
| 2007-11-02 | 2007-10-31 | 32.890 | 1,126,856 | +5,972 | 0.41% | 37,062,287 |
| 2007-10-25 | 2007-10-23 | 33.083 | 1,120,884 | -4,135 | 0.41% | 37,082,726 |
| 2007-10-24 | 2007-10-22 | 32.890 | 1,125,019 | +3,308 | 0.41% | 37,001,868 |
| 2007-10-22 | 2007-10-17 | 32.503 | 1,121,711 | -17,789 | 0.41% | 36,459,032 |
| 2007-10-18 | 2007-10-16 | 32.406 | 1,139,500 | +2 | 0.42% | 36,926,999 |
| 2007-10-17 | 2007-10-15 | 32.600 | 1,139,498 | +13,805 | 0.42% | 37,147,393 |
| 2007-10-16 | 2007-10-12 | 32.019 | 1,125,693 | -2,067 | 0.41% | 36,043,988 |
| 2007-10-15 | 2007-10-11 | 32.261 | 1,127,760 | +1,447 | 0.41% | 36,382,908 |
| 2007-10-12 | 2007-10-10 | 31.923 | 1,126,313 | -1,654 | 0.41% | 35,954,886 |
| 2007-10-10 | 2007-10-08 | 32.116 | 1,127,967 | -22,743 | 0.41% | 36,225,914 |
| 2007-10-09 | 2007-10-05 | 32.164 | 1,150,710 | +24,397 | 0.42% | 37,011,988 |
| 2007-10-08 | 2007-10-04 | 31.826 | 1,126,313 | +1,654 | 0.41% | 35,845,932 |
| 2007-10-04 | 2007-10-02 | 32.261 | 1,124,659 | -414 | 0.41% | 36,282,866 |
| 2007-09-28 | 2007-09-25 | 31.004 | 1,125,073 | +2,068 | 0.41% | 34,881,376 |
| 2007-09-25 | 2007-09-21 | 30.859 | 1,123,005 | -827 | 0.41% | 34,654,310 |
| 2007-09-24 | 2007-09-20 | 30.085 | 1,123,832 | -1,241 | 0.41% | 33,810,116 |
| 2007-09-19 | 2007-09-17 | 30.762 | 1,125,073 | +2,068 | 0.41% | 34,609,291 |
| 2007-09-18 | 2007-09-14 | 31.439 | 1,123,005 | -2,068 | 0.41% | 35,306,115 |
| 2007-09-17 | 2007-09-13 | 32.310 | 1,125,073 | -4,135 | 0.41% | 36,350,639 |
| 2007-09-14 | 2007-09-12 | 31.584 | 1,129,208 | +4,135 | 0.41% | 35,664,982 |
| 2007-09-13 | 2007-09-11 | 31.439 | 1,125,073 | +1,241 | 0.41% | 35,371,131 |
| 2007-09-10 | 2007-09-06 | 30.955 | 1,123,832 | -414 | 0.41% | 34,788,544 |
| 2007-09-07 | 2007-09-05 | 31.052 | 1,124,246 | -413 | 0.41% | 34,910,114 |
| 2007-09-06 | 2007-09-04 | 30.810 | 1,124,659 | -66,160 | 0.41% | 34,650,953 |
| 2007-09-05 | 2007-09-03 | 30.955 | 1,190,819 | +10,751 | 0.43% | 36,862,146 |
| 2007-09-04 | 2007-08-31 | 30.907 | 1,180,068 | +55,409 | 0.43% | 36,472,268 |
| 2007-08-30 | 2007-08-28 | 31.197 | 1,124,659 | -4,549 | 0.41% | 35,086,129 |
| 2007-08-27 | 2007-08-23 | 30.617 | 1,129,208 | +2,436 | 0.41% | 34,572,640 |
| 2007-08-24 | 2007-08-22 | 30.472 | 1,126,772 | +45 | 0.41% | 34,334,559 |
| 2007-08-22 | 2007-08-20 | 29.021 | 1,126,727 | +2,481 | 0.41% | 32,698,274 |
| 2007-08-21 | 2007-08-17 | 28.295 | 1,124,246 | -6,616 | 0.41% | 31,810,617 |
| 2007-08-20 | 2007-08-16 | 28.972 | 1,130,862 | +6,616 | 0.41% | 32,763,577 |
| 2007-08-17 | 2007-08-15 | 29.553 | 1,124,246 | -4,135 | 0.41% | 33,224,423 |
| 2007-08-16 | 2007-08-14 | 31.602 | 1,128,381 | -1,240 | 0.41% | 35,658,573 |
| 2007-08-15 | 2007-08-13 | 30.859 | 1,129,621 | +31,807 | 0.41% | 34,858,470 |
| 2007-08-10 | 2007-08-08 | 31.899 | 1,097,814 | -8,075 | 0.41% | 35,018,871 |
| 2007-08-09 | 2007-08-07 | 32.146 | 1,105,889 | +8,075 | 0.41% | 35,550,339 |
| 2007-08-03 | 2007-08-01 | 33.137 | 1,097,814 | -8,075 | 0.41% | 36,378,300 |
| 2007-08-02 | 2007-07-31 | 33.781 | 1,105,889 | +1,615 | 0.41% | 37,357,984 |
| 2007-08-01 | 2007-07-30 | 33.187 | 1,104,274 | +6,057 | 0.41% | 36,647,062 |
| 2007-07-31 | 2007-07-27 | 33.682 | 1,098,217 | +403 | 0.41% | 36,990,022 |
| 2007-07-30 | 2007-07-26 | 35.019 | 1,097,814 | -1,615 | 0.41% | 38,444,631 |
| 2007-07-27 | 2007-07-25 | 35.069 | 1,099,429 | -2,019 | 0.41% | 38,555,644 |
| 2007-07-26 | 2007-07-24 | 35.465 | 1,101,448 | -3,230 | 0.41% | 39,062,905 |
| 2007-07-25 | 2007-07-23 | 33.930 | 1,104,678 | +404 | 0.41% | 37,481,226 |
| 2007-07-24 | 2007-07-20 | 33.187 | 1,104,274 | +404 | 0.41% | 36,647,062 |
| 2007-07-20 | 2007-07-18 | 32.592 | 1,103,870 | -1,615 | 0.41% | 35,977,530 |
| 2007-07-19 | 2007-07-17 | 32.444 | 1,105,485 | -404 | 0.41% | 35,865,895 |
| 2007-07-18 | 2007-07-16 | 31.701 | 1,105,889 | +8,075 | 0.41% | 35,057,345 |
| 2007-07-17 | 2007-07-13 | 32.493 | 1,097,814 | -7,671 | 0.41% | 35,671,397 |
| 2007-07-16 | 2007-07-12 | 33.533 | 1,105,485 | -404 | 0.41% | 37,070,551 |
| 2007-07-12 | 2007-07-10 | 33.583 | 1,105,889 | -808 | 0.41% | 37,138,875 |
| 2007-07-10 | 2007-07-06 | 33.434 | 1,106,697 | +4,038 | 0.41% | 37,001,559 |
| 2007-07-06 | 2007-07-04 | 32.394 | 1,102,659 | -404 | 0.41% | 35,719,592 |
| 2007-07-05 | 2007-07-03 | 33.187 | 1,103,063 | -4,037 | 0.41% | 36,606,873 |
| 2007-06-27 | 2007-06-25 | 31.007 | 1,107,100 | +6,056 | 0.41% | 34,328,016 |
| 2007-06-26 | 2007-06-22 | 31.701 | 1,101,044 | 0.41% | 34,903,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy