History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,784,000 | +0 | 0.13% | 1,391,520 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,784,000 | +0 | 0.13% | 1,391,520 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,784,000 | +0 | 0.13% | 1,355,840 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,784,000 | +0 | 0.13% | 1,373,680 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,784,000 | +0 | 0.13% | 1,373,680 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,784,000 | +0 | 0.13% | 1,373,680 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,784,000 | +0 | 0.13% | 1,391,520 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,784,000 | +0 | 0.13% | 1,391,520 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,784,000 | +0 | 0.13% | 1,373,680 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,784,000 | -12,000 | 0.13% | 1,355,840 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,796,000 | -12,000 | 0.13% | 1,436,800 |
| 2025-08-28 | 2025-08-26 | 0.935 | 1,808,000 | +126,140 | 0.13% | 1,690,932 |
| 2025-08-15 | 2025-08-13 | 0.924 | 1,681,860 | -37,210 | 0.13% | 1,554,880 |
| 2025-08-01 | 2025-07-30 | 0.946 | 1,719,070 | -65,116 | 0.13% | 1,626,240 |
| 2025-07-30 | 2025-07-28 | 0.946 | 1,784,186 | -9,302 | 0.14% | 1,687,840 |
| 2025-07-24 | 2025-07-22 | 0.892 | 1,793,488 | -279,070 | 0.14% | 1,600,240 |
| 2025-07-14 | 2025-07-10 | 0.849 | 2,072,558 | +93,023 | 0.16% | 1,760,120 |
| 2025-07-08 | 2025-07-04 | 0.881 | 1,979,535 | -53,953 | 0.15% | 1,744,960 |
| 2025-07-07 | 2025-07-03 | 0.903 | 2,033,488 | +74,418 | 0.16% | 1,836,240 |
| 2025-06-27 | 2025-06-25 | 0.774 | 1,959,070 | +5,582 | 0.15% | 1,516,320 |
| 2025-06-18 | 2025-06-16 | 0.752 | 1,953,488 | -93,024 | 0.15% | 1,470,000 |
| 2025-06-16 | 2025-06-12 | 0.720 | 2,046,512 | +11,163 | 0.16% | 1,474,000 |
| 2025-06-04 | 2025-06-02 | 0.666 | 2,035,349 | +93,023 | 0.16% | 1,356,560 |
| 2025-05-16 | 2025-05-14 | 0.699 | 1,942,326 | -9,302 | 0.15% | 1,357,200 |
| 2025-05-09 | 2025-05-07 | 0.623 | 1,951,628 | -93,023 | 0.15% | 1,216,840 |
| 2025-05-02 | 2025-04-29 | 0.580 | 2,044,651 | +93,023 | 0.16% | 1,186,920 |
| 2025-04-10 | 2025-04-08 | 0.623 | 1,951,628 | +93,023 | 0.15% | 1,216,840 |
| 2025-04-09 | 2025-04-07 | 0.645 | 1,858,605 | -57,674 | 0.14% | 1,198,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 1,916,279 | +93,023 | 0.15% | 1,421,400 |
| 2025-03-11 | 2025-03-07 | 0.763 | 1,823,256 | +93,023 | 0.14% | 1,391,600 |
| 2025-03-03 | 2025-02-27 | 0.785 | 1,730,233 | +93,024 | 0.13% | 1,357,800 |
| 2025-02-24 | 2025-02-20 | 0.785 | 1,637,209 | -3,721 | 0.13% | 1,284,800 |
| 2024-12-12 | 2024-12-10 | 0.937 | 1,640,930 | +132,205 | 0.13% | 1,538,252 |
| 2024-11-21 | 2024-11-19 | 0.949 | 1,508,725 | -177,081 | 0.12% | 1,431,360 |
| 2024-11-19 | 2024-11-15 | 0.949 | 1,685,806 | -265,620 | 0.14% | 1,599,360 |
| 2024-11-11 | 2024-11-07 | 0.983 | 1,951,426 | +8,854 | 0.16% | 1,917,480 |
| 2024-10-10 | 2024-10-08 | 1.096 | 1,942,572 | -26,562 | 0.16% | 2,128,180 |
| 2024-08-29 | 2024-08-27 | 0.994 | 1,969,134 | +45,267 | 0.16% | 1,957,643 |
| 2024-06-25 | 2024-06-21 | 1.064 | 1,923,867 | -100,345 | 0.16% | 2,046,080 |
| 2024-06-21 | 2024-06-19 | 1.387 | 2,024,212 | -69,204 | 0.17% | 2,808,000 |
| 2024-06-12 | 2024-06-07 | 1.410 | 2,093,416 | -51,903 | 0.18% | 2,952,400 |
| 2024-06-11 | 2024-06-06 | 1.399 | 2,145,319 | -112,456 | 0.18% | 3,000,800 |
| 2024-05-24 | 2024-05-22 | 1.075 | 2,257,775 | +91,695 | 0.19% | 2,427,300 |
| 2024-05-17 | 2024-05-14 | 1.052 | 2,166,080 | +51,903 | 0.18% | 2,278,640 |
| 2024-04-15 | 2024-04-11 | 0.925 | 2,114,177 | +34,602 | 0.18% | 1,955,200 |
| 2024-03-14 | 2024-03-12 | 0.913 | 2,079,575 | +86,504 | 0.17% | 1,899,160 |
| 2024-02-27 | 2024-02-23 | 0.959 | 1,993,071 | +6,921 | 0.17% | 1,912,320 |
| 2024-02-20 | 2024-02-16 | 0.925 | 1,986,150 | -15,571 | 0.17% | 1,836,800 |
| 2024-02-19 | 2024-02-15 | 0.925 | 2,001,721 | -74,394 | 0.17% | 1,851,200 |
| 2024-02-16 | 2024-02-14 | 0.948 | 2,076,115 | -100,346 | 0.17% | 1,968,000 |
| 2024-01-26 | 2024-01-24 | 0.994 | 2,176,461 | +190,311 | 0.18% | 2,163,760 |
| 2024-01-09 | 2024-01-05 | 0.994 | 1,986,150 | +8,650 | 0.17% | 1,974,560 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,977,500 | +98,875 | 0.17% | 2,406,316 |
| 2023-12-05 | 2023-12-01 | 1.241 | 1,878,625 | +4,931 | 0.17% | 2,331,720 |
| 2023-12-01 | 2023-11-29 | 1.241 | 1,873,694 | -27,941 | 0.17% | 2,325,600 |
| 2023-11-29 | 2023-11-27 | 1.266 | 1,901,635 | +82,180 | 0.17% | 2,406,560 |
| 2023-11-28 | 2023-11-24 | 1.278 | 1,819,455 | +24,653 | 0.16% | 2,324,699 |
| 2023-10-31 | 2023-10-27 | 1.290 | 1,794,802 | -16,436 | 0.16% | 2,315,041 |
| 2023-09-28 | 2023-09-26 | 1.290 | 1,811,238 | -29,584 | 0.16% | 2,336,241 |
| 2023-09-22 | 2023-09-20 | 1.253 | 1,840,822 | -1,644 | 0.16% | 2,307,200 |
| 2023-09-21 | 2023-09-19 | 1.278 | 1,842,466 | +8,218 | 0.16% | 2,354,100 |
| 2023-09-20 | 2023-09-18 | 1.290 | 1,834,248 | -16,436 | 0.16% | 2,365,920 |
| 2023-09-19 | 2023-09-15 | 1.253 | 1,850,684 | +16,436 | 0.16% | 2,319,560 |
| 2023-08-31 | 2023-08-29 | 1.609 | 1,834,248 | +142,190 | 0.16% | 2,951,867 |
| 2023-08-28 | 2023-08-24 | 1.609 | 1,692,058 | +47,002 | 0.16% | 2,723,040 |
| 2023-08-08 | 2023-08-04 | 1.609 | 1,645,056 | +15,161 | 0.16% | 2,647,399 |
| 2023-08-03 | 2023-08-01 | 1.636 | 1,629,895 | +1,517 | 0.16% | 2,666,001 |
| 2023-07-19 | 2023-07-14 | 1.609 | 1,628,378 | +119,778 | 0.16% | 2,620,559 |
| 2023-07-03 | 2023-06-29 | 1.609 | 1,508,600 | -77,325 | 0.14% | 2,427,800 |
| 2023-06-30 | 2023-06-28 | 1.557 | 1,585,925 | -136,457 | 0.15% | 2,468,559 |
| 2023-06-29 | 2023-06-27 | 1.543 | 1,722,382 | -34,872 | 0.16% | 2,658,241 |
| 2023-06-21 | 2023-06-19 | 1.609 | 1,757,254 | -136,456 | 0.17% | 2,827,960 |
| 2023-06-20 | 2023-06-16 | 1.570 | 1,893,710 | +136,456 | 0.18% | 2,972,620 |
| 2023-06-13 | 2023-06-09 | 1.464 | 1,757,254 | -7,581 | 0.17% | 2,572,980 |
| 2023-06-12 | 2023-06-08 | 1.438 | 1,764,835 | +6,065 | 0.17% | 2,537,520 |
| 2023-06-05 | 2023-06-01 | 1.451 | 1,758,770 | +15,162 | 0.17% | 2,552,000 |
| 2023-05-11 | 2023-05-09 | 1.900 | 1,743,608 | +10,613 | 0.17% | 3,312,000 |
| 2023-05-10 | 2023-05-08 | 1.913 | 1,732,995 | +144,037 | 0.17% | 3,314,700 |
| 2023-04-06 | 2023-04-03 | 1.728 | 1,588,958 | +3,033 | 0.15% | 2,745,760 |
| 2023-03-30 | 2023-03-28 | 1.807 | 1,585,925 | +24,259 | 0.15% | 2,866,039 |
| 2023-03-21 | 2023-03-17 | 1.807 | 1,561,666 | -15,162 | 0.15% | 2,822,199 |
| 2023-03-16 | 2023-03-14 | 1.794 | 1,576,828 | -22,743 | 0.15% | 2,828,800 |
| 2023-03-10 | 2023-03-08 | 1.754 | 1,599,571 | -48,518 | 0.15% | 2,806,300 |
| 2023-03-07 | 2023-03-03 | 1.768 | 1,648,089 | -121,294 | 0.16% | 2,913,160 |
| 2023-02-03 | 2023-02-01 | 1.807 | 1,769,383 | -75,809 | 0.17% | 3,197,580 |
| 2023-02-02 | 2023-01-31 | 1.794 | 1,845,192 | -113,714 | 0.18% | 3,310,239 |
| 2023-01-30 | 2023-01-26 | 1.820 | 1,958,906 | -47,002 | 0.19% | 3,565,920 |
| 2023-01-20 | 2023-01-18 | 1.807 | 2,005,908 | +57,615 | 0.19% | 3,625,021 |
| 2023-01-16 | 2023-01-12 | 1.794 | 1,948,293 | -75,809 | 0.19% | 3,495,201 |
| 2023-01-12 | 2023-01-10 | 1.807 | 2,024,102 | -75,809 | 0.19% | 3,657,901 |
| 2023-01-05 | 2023-01-03 | 1.715 | 2,099,911 | -89,454 | 0.20% | 3,601,000 |
| 2022-12-13 | 2022-12-09 | 1.583 | 2,189,365 | +24,258 | 0.21% | 3,465,599 |
| 2022-12-12 | 2022-12-08 | 1.583 | 2,165,107 | +84,907 | 0.21% | 3,427,201 |
| 2022-12-09 | 2022-12-07 | 1.858 | 2,080,200 | +37,904 | 0.20% | 3,864,466 |
| 2022-12-08 | 2022-12-06 | 1.843 | 2,042,296 | +157,100 | 0.19% | 3,764,865 |
| 2022-11-30 | 2022-11-28 | 1.829 | 1,885,196 | +32,190 | 0.19% | 3,448,320 |
| 2022-11-28 | 2022-11-24 | 1.858 | 1,853,006 | +12,595 | 0.19% | 3,442,399 |
| 2022-11-25 | 2022-11-23 | 1.843 | 1,840,411 | +15,396 | 0.19% | 3,392,701 |
| 2022-11-21 | 2022-11-17 | 1.858 | 1,825,015 | -6,998 | 0.19% | 3,390,399 |
| 2022-11-03 | 2022-11-01 | 1.472 | 1,832,013 | +20,993 | 0.19% | 2,696,540 |
| 2022-11-02 | 2022-10-31 | 1.472 | 1,811,020 | +15,395 | 0.19% | 2,665,640 |
| 2022-10-20 | 2022-10-18 | 1.601 | 1,795,625 | +51,784 | 0.19% | 2,873,920 |
| 2022-10-11 | 2022-10-07 | 1.686 | 1,743,841 | +34,988 | 0.18% | 2,940,559 |
| 2022-09-23 | 2022-09-21 | 1.701 | 1,708,853 | +6,998 | 0.18% | 2,905,981 |
| 2022-09-09 | 2022-09-07 | 2.126 | 1,701,855 | +34,989 | 0.18% | 3,618,360 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,666,866 | +120,787 | 0.17% | 3,569,650 |
| 2022-08-25 | 2022-08-23 | 2.203 | 1,546,079 | +6,491 | 0.17% | 3,406,261 |
| 2022-08-19 | 2022-08-17 | 2.234 | 1,539,588 | +25,963 | 0.17% | 3,439,400 |
| 2022-08-16 | 2022-08-12 | 2.219 | 1,513,625 | +24,664 | 0.17% | 3,358,079 |
| 2022-08-02 | 2022-07-29 | 2.234 | 1,488,961 | +38,944 | 0.17% | 3,326,301 |
| 2022-07-20 | 2022-07-18 | 2.234 | 1,450,017 | +24,665 | 0.16% | 3,239,301 |
| 2022-07-14 | 2022-07-12 | 2.265 | 1,425,352 | +64,907 | 0.16% | 3,228,120 |
| 2022-07-05 | 2022-06-30 | 2.280 | 1,360,445 | +101,254 | 0.15% | 3,102,079 |
| 2022-06-29 | 2022-06-27 | 2.342 | 1,259,191 | +246,646 | 0.14% | 2,948,800 |
| 2022-06-27 | 2022-06-23 | 2.296 | 1,012,545 | +20,770 | 0.11% | 2,324,399 |
| 2022-06-17 | 2022-06-15 | 2.034 | 991,775 | +25,963 | 0.11% | 2,016,960 |
| 2022-04-26 | 2022-04-22 | 2.172 | 965,812 | +12,981 | 0.11% | 2,098,079 |
| 2022-04-20 | 2022-04-14 | 2.249 | 952,831 | -5,193 | 0.11% | 2,143,280 |
| 2022-04-11 | 2022-04-07 | 2.265 | 958,024 | +28,559 | 0.11% | 2,169,721 |
| 2022-03-31 | 2022-03-29 | 2.311 | 929,465 | +19,472 | 0.10% | 2,148,001 |
| 2022-03-30 | 2022-03-28 | 2.342 | 909,993 | +7,789 | 0.10% | 2,131,041 |
| 2022-03-22 | 2022-03-18 | 2.219 | 902,204 | +12,982 | 0.10% | 2,001,600 |
| 2022-03-10 | 2022-03-08 | 2.296 | 889,222 | +25,962 | 0.10% | 2,041,299 |
| 2022-03-02 | 2022-02-28 | 2.511 | 863,260 | -2,596 | 0.10% | 2,167,901 |
| 2022-02-14 | 2022-02-10 | 2.588 | 865,856 | -58,416 | 0.10% | 2,241,120 |
| 2022-02-11 | 2022-02-09 | 2.573 | 924,272 | -25,963 | 0.10% | 2,378,080 |
| 2022-02-10 | 2022-02-08 | 2.465 | 950,235 | -19,472 | 0.11% | 2,342,401 |
| 2022-02-04 | 2022-01-27 | 2.311 | 969,707 | +19,472 | 0.11% | 2,241,000 |
| 2022-01-21 | 2022-01-19 | 2.388 | 950,235 | -18,174 | 0.11% | 2,269,201 |
| 2022-01-17 | 2022-01-13 | 2.296 | 968,409 | +31,156 | 0.11% | 2,223,081 |
| 2021-12-22 | 2021-12-20 | 2.624 | 937,253 | +45,719 | 0.10% | 2,459,242 |
| 2021-12-21 | 2021-12-17 | 2.672 | 891,534 | +18,522 | 0.10% | 2,382,601 |
| 2021-11-19 | 2021-11-17 | 2.737 | 873,012 | -14,817 | 0.10% | 2,389,661 |
| 2021-10-08 | 2021-10-06 | 2.543 | 887,829 | +12,348 | 0.10% | 2,257,659 |
| 2021-10-06 | 2021-10-04 | 2.511 | 875,481 | +24,696 | 0.10% | 2,197,900 |
| 2021-09-23 | 2021-09-20 | 2.462 | 850,785 | +18,522 | 0.10% | 2,094,560 |
| 2021-08-19 | 2021-08-17 | 3.054 | 832,263 | +46,495 | 0.10% | 2,541,419 |
| 2021-08-13 | 2021-08-11 | 3.105 | 785,768 | -6,995 | 0.10% | 2,439,881 |
| 2021-08-11 | 2021-08-09 | 3.174 | 792,763 | +25,649 | 0.10% | 2,516,001 |
| 2021-07-23 | 2021-07-21 | 3.019 | 767,114 | +29,145 | 0.10% | 2,316,159 |
| 2021-07-21 | 2021-07-19 | 3.036 | 737,969 | -1,166 | 0.09% | 2,240,821 |
| 2021-07-12 | 2021-07-08 | 3.002 | 739,135 | +17,488 | 0.09% | 2,219,001 |
| 2021-07-08 | 2021-07-06 | 2.985 | 721,647 | -5,829 | 0.09% | 2,154,120 |
| 2021-07-06 | 2021-07-02 | 3.002 | 727,476 | +4,663 | 0.09% | 2,183,999 |
| 2021-07-05 | 2021-06-30 | 2.951 | 722,813 | +5,829 | 0.09% | 2,132,800 |
| 2021-06-23 | 2021-06-21 | 3.174 | 716,984 | +5,829 | 0.09% | 2,275,500 |
| 2021-06-22 | 2021-06-18 | 3.294 | 711,155 | -5,829 | 0.09% | 2,342,401 |
| 2021-06-15 | 2021-06-10 | 3.174 | 716,984 | +29,146 | 0.09% | 2,275,500 |
| 2021-06-11 | 2021-06-09 | 3.277 | 687,838 | +17,487 | 0.09% | 2,253,799 |
| 2021-06-09 | 2021-06-07 | 3.225 | 670,351 | -29,145 | 0.08% | 2,162,001 |
| 2021-06-03 | 2021-06-01 | 3.242 | 699,496 | +5,829 | 0.09% | 2,267,999 |
| 2021-05-13 | 2021-05-11 | 3.465 | 693,667 | -11,659 | 0.09% | 2,403,799 |
| 2021-05-11 | 2021-05-07 | 3.551 | 705,326 | +11,659 | 0.09% | 2,504,701 |
| 2021-05-10 | 2021-05-06 | 3.517 | 693,667 | +29,145 | 0.09% | 2,439,499 |
| 2021-05-07 | 2021-05-05 | 3.259 | 664,522 | +29,146 | 0.08% | 2,166,001 |
| 2021-05-04 | 2021-04-30 | 3.054 | 635,376 | +17,487 | 0.08% | 1,940,200 |
| 2021-05-03 | 2021-04-29 | 3.071 | 617,889 | -1,165 | 0.08% | 1,897,401 |
| 2021-04-14 | 2021-04-12 | 2.985 | 619,054 | -75,779 | 0.08% | 1,847,879 |
| 2021-03-24 | 2021-03-22 | 3.328 | 694,833 | +17,487 | 0.09% | 2,312,480 |
| 2021-03-23 | 2021-03-19 | 3.208 | 677,346 | +17,488 | 0.08% | 2,172,941 |
| 2021-03-19 | 2021-03-17 | 3.088 | 659,858 | -11,659 | 0.08% | 2,037,599 |
| 2021-03-02 | 2021-02-26 | 2.916 | 671,517 | +29,146 | 0.08% | 1,958,401 |
| 2021-02-24 | 2021-02-22 | 3.054 | 642,371 | -5,829 | 0.08% | 1,961,560 |
| 2021-01-19 | 2021-01-15 | 2.916 | 648,200 | -58,291 | 0.08% | 1,890,400 |
| 2021-01-18 | 2021-01-14 | 2.848 | 706,491 | -5,830 | 0.09% | 2,011,919 |
| 2020-12-10 | 2020-12-08 | 2.661 | 712,321 | +23,432 | 0.09% | 1,895,348 |
| 2020-11-19 | 2020-11-17 | 2.625 | 688,889 | -11,275 | 0.09% | 1,808,560 |
| 2020-11-16 | 2020-11-12 | 2.625 | 700,164 | -323,586 | 0.09% | 1,838,161 |
| 2020-11-13 | 2020-11-11 | 2.643 | 1,023,750 | -5,637 | 0.13% | 2,705,840 |
| 2020-11-11 | 2020-11-09 | 2.661 | 1,029,387 | -56,374 | 0.13% | 2,738,999 |
| 2020-11-09 | 2020-11-05 | 2.466 | 1,085,761 | -11,275 | 0.14% | 2,677,140 |
| 2020-10-21 | 2020-10-19 | 2.342 | 1,097,036 | +16,912 | 0.14% | 2,568,720 |
| 2020-09-29 | 2020-09-25 | 1.880 | 1,080,124 | -5,637 | 0.14% | 2,030,960 |
| 2020-09-11 | 2020-09-09 | 1.969 | 1,085,761 | -11,275 | 0.14% | 2,137,860 |
| 2020-07-20 | 2020-07-16 | 2.004 | 1,097,036 | -11,275 | 0.14% | 2,198,980 |
| 2020-07-07 | 2020-07-03 | 2.004 | 1,108,311 | +5,638 | 0.14% | 2,221,581 |
| 2020-06-24 | 2020-06-22 | 1.898 | 1,102,673 | -5,638 | 0.14% | 2,092,919 |
| 2020-06-19 | 2020-06-17 | 2.288 | 1,108,311 | -95,835 | 0.14% | 2,536,141 |
| 2020-06-17 | 2020-06-15 | 2.164 | 1,204,146 | -5,638 | 0.15% | 2,605,919 |
| 2020-06-01 | 2020-05-28 | 1.863 | 1,209,784 | +5,638 | 0.16% | 2,253,301 |
| 2020-05-27 | 2020-05-25 | 2.004 | 1,204,146 | -5,638 | 0.15% | 2,413,679 |
| 2020-05-26 | 2020-05-22 | 2.022 | 1,209,784 | -5,637 | 0.16% | 2,446,441 |
| 2020-05-21 | 2020-05-19 | 2.040 | 1,215,421 | -5,637 | 0.16% | 2,479,400 |
| 2020-05-18 | 2020-05-14 | 2.111 | 1,221,058 | +1,127 | 0.16% | 2,577,539 |
| 2020-05-12 | 2020-05-08 | 2.306 | 1,219,931 | +56,374 | 0.16% | 2,813,200 |
| 2020-04-29 | 2020-04-27 | 2.324 | 1,163,557 | -28,187 | 0.15% | 2,703,840 |
| 2020-04-23 | 2020-04-21 | 2.235 | 1,191,744 | -15,785 | 0.15% | 2,663,640 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,207,529 | +5,638 | 0.16% | 2,934,541 |
| 2020-04-15 | 2020-04-09 | 2.412 | 1,201,891 | +11,274 | 0.15% | 2,899,519 |
| 2020-04-14 | 2020-04-08 | 2.359 | 1,190,617 | -5,637 | 0.15% | 2,808,961 |
| 2020-04-03 | 2020-04-01 | 2.129 | 1,196,254 | +5,637 | 0.15% | 2,546,400 |
| 2020-04-02 | 2020-03-31 | 2.217 | 1,190,617 | +33,825 | 0.15% | 2,640,001 |
| 2020-04-01 | 2020-03-30 | 2.217 | 1,156,792 | +22,549 | 0.15% | 2,564,999 |
| 2020-03-30 | 2020-03-26 | 2.412 | 1,134,243 | -5,637 | 0.15% | 2,736,321 |
| 2020-03-20 | 2020-03-18 | 2.111 | 1,139,880 | +28,187 | 0.15% | 2,406,180 |
| 2020-03-16 | 2020-03-12 | 2.572 | 1,111,693 | +5,637 | 0.14% | 2,859,400 |
| 2020-03-06 | 2020-03-04 | 2.927 | 1,106,056 | +5,638 | 0.14% | 3,237,301 |
| 2020-03-05 | 2020-03-03 | 3.016 | 1,100,418 | -11,275 | 0.14% | 3,318,399 |
| 2020-02-25 | 2020-02-21 | 3.104 | 1,111,693 | +292,017 | 0.14% | 3,451,000 |
| 2020-02-19 | 2020-02-17 | 3.087 | 819,676 | +5,637 | 0.11% | 2,529,959 |
| 2020-02-14 | 2020-02-12 | 3.157 | 814,039 | +9,020 | 0.10% | 2,570,320 |
| 2020-02-13 | 2020-02-11 | 3.193 | 805,019 | +5,637 | 0.10% | 2,570,399 |
| 2020-02-11 | 2020-02-07 | 3.211 | 799,382 | -12,402 | 0.10% | 2,566,581 |
| 2020-02-07 | 2020-02-05 | 3.069 | 811,784 | +5,637 | 0.10% | 2,491,200 |
| 2020-02-03 | 2020-01-30 | 3.016 | 806,147 | +11,275 | 0.10% | 2,431,001 |
| 2020-01-30 | 2020-01-24 | 3.246 | 794,872 | +5,638 | 0.10% | 2,580,300 |
| 2020-01-23 | 2020-01-21 | 3.299 | 789,234 | +16,912 | 0.10% | 2,603,998 |
| 2020-01-21 | 2020-01-17 | 3.459 | 772,322 | +5,637 | 0.10% | 2,671,499 |
| 2020-01-08 | 2020-01-06 | 3.388 | 766,685 | +11,275 | 0.10% | 2,597,600 |
| 2020-01-02 | 2019-12-27 | 3.459 | 755,410 | +6,765 | 0.10% | 2,613,000 |
| 2019-12-27 | 2019-12-20 | 3.459 | 748,645 | -2,255 | 0.10% | 2,589,599 |
| 2019-12-18 | 2019-12-16 | 3.424 | 750,900 | +31,569 | 0.10% | 2,570,759 |
| 2019-12-16 | 2019-12-12 | 3.406 | 719,331 | +16,912 | 0.09% | 2,449,921 |
| 2019-12-06 | 2019-12-04 | 4.159 | 702,419 | +11,275 | 0.09% | 2,921,464 |
| 2019-12-05 | 2019-12-03 | 4.178 | 691,144 | +30,855 | 0.09% | 2,887,402 |
| 2019-11-19 | 2019-11-15 | 4.122 | 660,289 | -61,397 | 0.09% | 2,721,719 |
| 2019-11-15 | 2019-11-13 | 3.918 | 721,686 | +35,545 | 0.10% | 2,827,398 |
| 2019-11-12 | 2019-11-08 | 3.992 | 686,141 | -270,363 | 0.09% | 2,739,101 |
| 2019-11-11 | 2019-11-07 | 3.992 | 956,504 | +50,626 | 0.13% | 3,818,401 |
| 2019-11-07 | 2019-11-05 | 3.788 | 905,878 | -18,312 | 0.12% | 3,431,280 |
| 2019-11-06 | 2019-11-04 | 3.472 | 924,190 | -7,540 | 0.12% | 3,208,922 |
| 2019-10-31 | 2019-10-29 | 3.398 | 931,730 | +8,618 | 0.13% | 3,165,902 |
| 2019-10-30 | 2019-10-28 | 3.379 | 923,112 | -16,158 | 0.12% | 3,119,479 |
| 2019-10-25 | 2019-10-23 | 3.249 | 939,270 | +16,158 | 0.13% | 3,052,001 |
| 2019-10-11 | 2019-10-09 | 3.156 | 923,112 | -3,232 | 0.12% | 2,913,799 |
| 2019-10-09 | 2019-10-04 | 3.175 | 926,344 | -2,154 | 0.12% | 2,941,201 |
| 2019-10-04 | 2019-10-02 | 3.249 | 928,498 | +5,386 | 0.12% | 3,017,000 |
| 2019-10-02 | 2019-09-27 | 3.361 | 923,112 | +10,771 | 0.12% | 3,102,339 |
| 2019-09-30 | 2019-09-26 | 3.361 | 912,341 | +5,386 | 0.12% | 3,066,140 |
| 2019-09-10 | 2019-09-06 | 3.639 | 906,955 | -4,309 | 0.12% | 3,300,639 |
| 2019-08-20 | 2019-08-16 | 3.509 | 911,264 | -21,543 | 0.12% | 3,197,881 |
| 2019-08-19 | 2019-08-15 | 3.454 | 932,807 | +17,235 | 0.13% | 3,221,521 |
| 2019-08-16 | 2019-08-14 | 4.181 | 915,572 | +10,771 | 0.12% | 3,827,715 |
| 2019-08-15 | 2019-08-13 | 4.121 | 904,801 | +69,937 | 0.12% | 3,728,388 |
| 2019-08-12 | 2019-08-08 | 4.241 | 834,864 | +4,999 | 0.12% | 3,540,400 |
| 2019-08-08 | 2019-08-06 | 4.241 | 829,865 | +24,996 | 0.12% | 3,519,201 |
| 2019-08-07 | 2019-08-05 | 4.301 | 804,869 | +4,000 | 0.12% | 3,461,501 |
| 2019-08-06 | 2019-08-02 | 4.521 | 800,869 | +4,999 | 0.12% | 3,620,518 |
| 2019-08-02 | 2019-07-31 | 4.641 | 795,870 | +9,998 | 0.12% | 3,693,439 |
| 2019-07-12 | 2019-07-10 | 4.941 | 785,872 | +4,999 | 0.11% | 3,882,841 |
| 2019-07-10 | 2019-07-08 | 4.921 | 780,873 | -4,999 | 0.11% | 3,842,521 |
| 2019-06-27 | 2019-06-25 | 4.781 | 785,872 | +19,997 | 0.11% | 3,757,081 |
| 2019-06-25 | 2019-06-21 | 4.741 | 765,875 | +4,999 | 0.11% | 3,630,839 |
| 2019-06-24 | 2019-06-20 | 4.741 | 760,876 | +16,997 | 0.11% | 3,607,140 |
| 2019-06-18 | 2019-06-14 | 4.781 | 743,879 | +2,000 | 0.11% | 3,556,321 |
| 2019-06-13 | 2019-06-11 | 4.901 | 741,879 | +5,999 | 0.11% | 3,635,800 |
| 2019-05-27 | 2019-05-23 | 5.141 | 735,880 | +4,999 | 0.11% | 3,783,040 |
| 2019-05-10 | 2019-05-08 | 6.101 | 730,881 | -7,999 | 0.11% | 4,459,101 |
| 2019-05-08 | 2019-05-06 | 6.081 | 738,880 | +129,979 | 0.11% | 4,493,123 |
| 2019-04-30 | 2019-04-26 | 6.281 | 608,901 | -103,983 | 0.09% | 3,824,522 |
| 2019-04-29 | 2019-04-25 | 6.281 | 712,884 | -14,997 | 0.10% | 4,477,641 |
| 2019-04-23 | 2019-04-17 | 5.881 | 727,881 | +84,986 | 0.11% | 4,280,638 |
| 2019-04-17 | 2019-04-15 | 5.861 | 642,895 | +49,992 | 0.09% | 3,767,979 |
| 2019-04-09 | 2019-04-04 | 5.881 | 592,903 | +7,998 | 0.09% | 3,486,838 |
| 2019-04-08 | 2019-04-03 | 5.881 | 584,905 | -3,999 | 0.08% | 3,439,802 |
| 2019-04-04 | 2019-04-02 | 5.981 | 588,904 | -1,000 | 0.09% | 3,522,220 |
| 2019-04-03 | 2019-04-01 | 5.921 | 589,904 | +24,996 | 0.09% | 3,492,801 |
| 2019-04-01 | 2019-03-28 | 5.841 | 564,908 | -4,999 | 0.08% | 3,299,601 |
| 2019-03-25 | 2019-03-21 | 5.781 | 569,907 | +19,997 | 0.08% | 3,294,599 |
| 2019-03-21 | 2019-03-19 | 5.681 | 549,910 | +34,994 | 0.08% | 3,123,998 |
| 2019-03-20 | 2019-03-18 | 5.661 | 514,916 | -4,999 | 0.07% | 2,914,900 |
| 2019-03-19 | 2019-03-15 | 5.521 | 519,915 | +9,998 | 0.08% | 2,870,399 |
| 2019-03-11 | 2019-03-07 | 6.001 | 509,917 | -7,999 | 0.07% | 3,060,001 |
| 2019-02-25 | 2019-02-21 | 6.161 | 517,916 | +7,999 | 0.07% | 3,190,883 |
| 2019-02-18 | 2019-02-14 | 6.161 | 509,917 | -4,999 | 0.07% | 3,141,601 |
| 2019-02-11 | 2019-02-04 | 6.061 | 514,916 | -41,993 | 0.07% | 3,120,900 |
| 2019-02-08 | 2019-01-31 | 6.021 | 556,909 | -73,988 | 0.08% | 3,353,139 |
| 2019-02-01 | 2019-01-30 | 5.981 | 630,897 | -119,981 | 0.09% | 3,773,379 |
| 2019-01-23 | 2019-01-21 | 6.141 | 750,878 | -8,998 | 0.11% | 4,611,143 |
| 2019-01-18 | 2019-01-16 | 5.801 | 759,876 | -13,998 | 0.11% | 4,407,999 |
| 2019-01-11 | 2019-01-09 | 5.621 | 773,874 | -4,999 | 0.11% | 4,349,881 |
| 2019-01-10 | 2019-01-08 | 5.601 | 778,873 | +4,999 | 0.11% | 4,362,400 |
| 2019-01-09 | 2019-01-07 | 5.601 | 773,874 | -9,998 | 0.11% | 4,334,401 |
| 2018-12-21 | 2018-12-19 | 5.341 | 783,872 | +4,999 | 0.11% | 4,186,559 |
| 2018-12-20 | 2018-12-18 | 5.441 | 778,873 | -1,000 | 0.11% | 4,237,760 |
| 2018-12-17 | 2018-12-13 | 5.481 | 779,873 | +5,999 | 0.11% | 4,274,401 |
| 2018-12-14 | 2018-12-12 | 5.461 | 773,874 | +20,997 | 0.11% | 4,226,041 |
| 2018-12-06 | 2018-12-04 | 6.741 | 752,877 | +40,499 | 0.11% | 5,075,168 |
| 2018-12-05 | 2018-12-03 | 6.615 | 712,378 | +4,762 | 0.11% | 4,712,403 |
| 2018-12-04 | 2018-11-30 | 6.678 | 707,616 | +4,762 | 0.11% | 4,725,482 |
| 2018-11-19 | 2018-11-15 | 6.531 | 702,854 | -4,762 | 0.11% | 4,590,361 |
| 2018-11-15 | 2018-11-13 | 6.216 | 707,616 | -4,762 | 0.11% | 4,398,562 |
| 2018-11-13 | 2018-11-09 | 5.817 | 712,378 | +9,524 | 0.11% | 4,143,923 |
| 2018-10-31 | 2018-10-29 | 4.935 | 702,854 | +4,762 | 0.11% | 3,468,601 |
| 2018-10-29 | 2018-10-25 | 5.460 | 698,092 | +4,762 | 0.11% | 3,811,601 |
| 2018-10-24 | 2018-10-22 | 5.775 | 693,330 | +5,714 | 0.11% | 4,004,000 |
| 2018-10-23 | 2018-10-19 | 5.838 | 687,616 | +4,762 | 0.10% | 4,014,321 |
| 2018-10-18 | 2018-10-15 | 5.901 | 682,854 | +8,572 | 0.10% | 4,029,541 |
| 2018-10-15 | 2018-10-11 | 6.153 | 674,282 | +4,761 | 0.10% | 4,148,877 |
| 2018-10-11 | 2018-10-09 | 6.384 | 669,521 | +114,286 | 0.10% | 4,274,243 |
| 2018-10-04 | 2018-10-02 | 6.489 | 555,235 | -4,762 | 0.08% | 3,602,937 |
| 2018-09-28 | 2018-09-26 | 6.426 | 559,997 | +9,523 | 0.09% | 3,598,558 |
| 2018-09-26 | 2018-09-21 | 6.867 | 550,474 | +9,524 | 0.08% | 3,780,123 |
| 2018-09-20 | 2018-09-18 | 6.930 | 540,950 | +9,524 | 0.08% | 3,748,801 |
| 2018-09-03 | 2018-08-30 | 7.455 | 531,426 | -9,524 | 0.08% | 3,961,800 |
| 2018-08-17 | 2018-08-15 | 7.679 | 540,950 | -27,619 | 0.08% | 4,154,031 |
| 2018-08-16 | 2018-08-14 | 7.745 | 568,569 | +24,368 | 0.09% | 4,403,546 |
| 2018-08-13 | 2018-08-09 | 7.701 | 544,201 | -10,939 | 0.09% | 4,190,936 |
| 2018-08-09 | 2018-08-07 | 7.679 | 555,140 | -3,646 | 0.09% | 4,262,998 |
| 2018-07-17 | 2018-07-13 | 7.526 | 558,786 | +2,734 | 0.09% | 4,205,177 |
| 2018-07-16 | 2018-07-12 | 7.306 | 556,052 | -34,639 | 0.09% | 4,062,602 |
| 2018-07-13 | 2018-07-11 | 7.153 | 590,691 | +1,823 | 0.09% | 4,224,960 |
| 2018-07-10 | 2018-07-06 | 7.065 | 588,868 | -2,735 | 0.09% | 4,160,241 |
| 2018-07-09 | 2018-07-05 | 7.262 | 591,603 | -45,578 | 0.09% | 4,296,383 |
| 2018-07-04 | 2018-06-29 | 7.350 | 637,181 | +22,789 | 0.10% | 4,683,303 |
| 2018-06-25 | 2018-06-21 | 7.613 | 614,392 | -7,292 | 0.10% | 4,677,563 |
| 2018-06-21 | 2018-06-19 | 8.008 | 621,684 | -3,646 | 0.10% | 4,978,599 |
| 2018-06-20 | 2018-06-15 | 7.942 | 625,330 | +93,890 | 0.10% | 4,966,637 |
| 2018-06-19 | 2018-06-14 | 8.381 | 531,440 | +13,674 | 0.08% | 4,454,123 |
| 2018-06-12 | 2018-06-08 | 8.645 | 517,766 | +4,558 | 0.08% | 4,475,838 |
| 2018-06-11 | 2018-06-07 | 8.666 | 513,208 | +13,673 | 0.08% | 4,447,696 |
| 2018-06-01 | 2018-05-30 | 8.272 | 499,535 | +4,558 | 0.08% | 4,131,920 |
| 2018-05-31 | 2018-05-29 | 8.469 | 494,977 | +22,789 | 0.08% | 4,191,958 |
| 2018-05-25 | 2018-05-23 | 8.645 | 472,188 | -22,789 | 0.07% | 4,081,838 |
| 2018-05-23 | 2018-05-18 | 8.688 | 494,977 | -4,558 | 0.08% | 4,300,558 |
| 2018-04-26 | 2018-04-24 | 8.798 | 499,535 | +4,558 | 0.08% | 4,394,960 |
| 2018-04-23 | 2018-04-19 | 8.710 | 494,977 | +22,789 | 0.08% | 4,311,418 |
| 2018-04-04 | 2018-03-29 | 9.039 | 472,188 | -4,558 | 0.07% | 4,268,318 |
| 2018-03-19 | 2018-03-15 | 9.237 | 476,746 | -20,054 | 0.08% | 4,403,660 |
| 2018-03-16 | 2018-03-14 | 9.171 | 496,800 | +100,271 | 0.08% | 4,556,197 |
| 2018-03-15 | 2018-03-13 | 9.193 | 396,529 | +4,558 | 0.06% | 3,645,303 |
| 2018-03-14 | 2018-03-12 | 9.259 | 391,971 | +10,939 | 0.06% | 3,629,201 |
| 2018-02-20 | 2018-02-13 | 9.500 | 381,032 | -80,217 | 0.06% | 3,619,878 |
| 2018-02-13 | 2018-02-09 | 9.193 | 461,249 | -45,579 | 0.07% | 4,240,275 |
| 2018-02-12 | 2018-02-08 | 9.259 | 506,828 | +13,674 | 0.08% | 4,692,645 |
| 2018-01-22 | 2018-01-18 | 9.412 | 493,154 | +911 | 0.08% | 4,641,779 |
| 2018-01-12 | 2018-01-10 | 9.588 | 492,243 | -20,054 | 0.08% | 4,719,604 |
| 2018-01-03 | 2017-12-29 | 9.434 | 512,297 | -13,673 | 0.08% | 4,833,201 |
| 2017-12-29 | 2017-12-27 | 9.281 | 525,970 | +6,381 | 0.08% | 4,881,418 |
| 2017-12-27 | 2017-12-21 | 9.347 | 519,589 | -912 | 0.08% | 4,856,397 |
| 2017-12-18 | 2017-12-14 | 9.215 | 520,501 | +912 | 0.08% | 4,796,401 |
| 2017-12-11 | 2017-12-07 | 9.171 | 519,589 | +4,557 | 0.08% | 4,765,197 |
| 2017-12-08 | 2017-12-06 | 10.245 | 515,032 | +22,789 | 0.08% | 5,276,415 |
| 2017-12-07 | 2017-12-05 | 10.245 | 492,243 | +22,074 | 0.08% | 5,042,946 |
| 2017-12-06 | 2017-12-04 | 10.153 | 470,169 | +12,190 | 0.08% | 4,773,601 |
| 2017-12-05 | 2017-12-01 | 10.153 | 457,979 | +4,353 | 0.08% | 4,649,837 |
| 2017-12-01 | 2017-11-29 | 10.176 | 453,626 | +34,827 | 0.08% | 4,616,061 |
| 2017-11-30 | 2017-11-28 | 10.199 | 418,799 | +8,707 | 0.07% | 4,271,284 |
| 2017-11-27 | 2017-11-23 | 10.107 | 410,092 | +4,354 | 0.07% | 4,144,803 |
| 2017-11-24 | 2017-11-22 | 10.061 | 405,738 | +13,060 | 0.07% | 4,082,157 |
| 2017-11-22 | 2017-11-20 | 10.337 | 392,678 | +8,707 | 0.07% | 4,058,999 |
| 2017-11-20 | 2017-11-16 | 10.635 | 383,971 | +8,707 | 0.06% | 4,083,657 |
| 2017-11-16 | 2017-11-14 | 10.589 | 375,264 | +8,706 | 0.06% | 3,973,816 |
| 2017-11-15 | 2017-11-13 | 10.681 | 366,558 | +8,707 | 0.06% | 3,915,304 |
| 2017-11-14 | 2017-11-10 | 10.750 | 357,851 | +2,612 | 0.06% | 3,846,963 |
| 2017-11-09 | 2017-11-07 | 10.727 | 355,239 | +3,483 | 0.06% | 3,810,723 |
| 2017-11-06 | 2017-11-02 | 10.957 | 351,756 | +13,060 | 0.06% | 3,854,160 |
| 2017-10-30 | 2017-10-26 | 11.187 | 338,696 | -17,413 | 0.06% | 3,788,863 |
| 2017-10-25 | 2017-10-23 | 10.452 | 356,109 | +17,413 | 0.06% | 3,721,896 |
| 2017-10-24 | 2017-10-20 | 11.026 | 338,696 | +9,578 | 0.06% | 3,734,403 |
| 2017-10-18 | 2017-10-16 | 11.141 | 329,118 | +6,095 | 0.05% | 3,666,598 |
| 2017-10-16 | 2017-10-12 | 11.416 | 323,023 | -13,061 | 0.05% | 3,687,735 |
| 2017-10-13 | 2017-10-11 | 11.301 | 336,084 | -13,060 | 0.06% | 3,798,244 |
| 2017-10-11 | 2017-10-09 | 11.256 | 349,144 | -26,120 | 0.06% | 3,929,801 |
| 2017-10-10 | 2017-10-06 | 11.118 | 375,264 | -4,354 | 0.06% | 4,172,075 |
| 2017-09-28 | 2017-09-26 | 10.704 | 379,618 | -1,741 | 0.06% | 4,063,522 |
| 2017-09-26 | 2017-09-22 | 10.911 | 381,359 | -2,612 | 0.06% | 4,160,998 |
| 2017-09-19 | 2017-09-15 | 10.796 | 383,971 | -2,612 | 0.06% | 4,145,397 |
| 2017-09-18 | 2017-09-14 | 10.337 | 386,583 | -3,483 | 0.06% | 3,995,997 |
| 2017-09-15 | 2017-09-13 | 10.337 | 390,066 | -5,224 | 0.06% | 4,032,000 |
| 2017-09-01 | 2017-08-30 | 10.130 | 395,290 | -8,707 | 0.07% | 4,004,279 |
| 2017-08-31 | 2017-08-29 | 10.015 | 403,997 | -31,345 | 0.07% | 4,046,080 |
| 2017-08-21 | 2017-08-17 | 10.153 | 435,342 | +1,742 | 0.07% | 4,420,004 |
| 2017-08-18 | 2017-08-16 | 11.905 | 433,600 | -6,095 | 0.07% | 5,161,922 |
| 2017-08-17 | 2017-08-15 | 11.856 | 439,695 | +33,136 | 0.07% | 5,212,852 |
| 2017-08-15 | 2017-08-11 | 11.806 | 406,559 | +4,879 | 0.07% | 4,800,004 |
| 2017-08-14 | 2017-08-10 | 11.929 | 401,680 | +8,131 | 0.07% | 4,791,801 |
| 2017-08-09 | 2017-08-07 | 12.151 | 393,549 | +12,197 | 0.07% | 4,781,923 |
| 2017-07-27 | 2017-07-25 | 11.634 | 381,352 | +16,262 | 0.07% | 4,436,740 |
| 2017-07-17 | 2017-07-13 | 11.585 | 365,090 | +8,132 | 0.06% | 4,229,584 |
| 2017-07-14 | 2017-07-12 | 11.757 | 356,958 | -1,627 | 0.06% | 4,196,834 |
| 2017-07-07 | 2017-07-05 | 11.659 | 358,585 | +4,066 | 0.06% | 4,180,683 |
| 2017-07-04 | 2017-06-30 | 11.683 | 354,519 | +8,944 | 0.06% | 4,141,998 |
| 2017-06-30 | 2017-06-28 | 11.634 | 345,575 | -8,131 | 0.06% | 4,020,502 |
| 2017-06-27 | 2017-06-23 | 11.118 | 353,706 | +9,757 | 0.06% | 3,932,400 |
| 2017-06-26 | 2017-06-22 | 10.872 | 343,949 | -12,196 | 0.06% | 3,739,324 |
| 2017-06-22 | 2017-06-20 | 10.847 | 356,145 | +8,131 | 0.06% | 3,863,156 |
| 2017-06-13 | 2017-06-09 | 10.503 | 348,014 | -2,440 | 0.06% | 3,655,118 |
| 2017-06-08 | 2017-06-06 | 10.355 | 350,454 | +2,440 | 0.06% | 3,629,025 |
| 2017-06-05 | 2017-06-01 | 10.478 | 348,014 | -8,131 | 0.06% | 3,646,558 |
| 2017-06-01 | 2017-05-29 | 10.675 | 356,145 | +4,065 | 0.06% | 3,801,836 |
| 2017-05-25 | 2017-05-23 | 10.872 | 352,080 | +4,066 | 0.06% | 3,827,722 |
| 2017-05-24 | 2017-05-22 | 10.995 | 348,014 | +20,328 | 0.06% | 3,826,318 |
| 2017-05-19 | 2017-05-17 | 10.650 | 327,686 | +8,944 | 0.06% | 3,489,977 |
| 2017-05-18 | 2017-05-16 | 11.708 | 318,742 | +20,328 | 0.06% | 3,731,840 |
| 2017-05-15 | 2017-05-11 | 12.839 | 298,414 | +4,066 | 0.05% | 3,831,479 |
| 2017-05-09 | 2017-05-05 | 12.864 | 294,348 | +13,823 | 0.05% | 3,786,514 |
| 2017-04-12 | 2017-04-10 | 13.085 | 280,525 | -1,627 | 0.05% | 3,670,794 |
| 2017-04-05 | 2017-03-31 | 12.864 | 282,152 | +4,066 | 0.05% | 3,629,624 |
| 2017-03-24 | 2017-03-22 | 13.110 | 278,086 | -7,318 | 0.05% | 3,645,719 |
| 2017-03-14 | 2017-03-10 | 12.815 | 285,404 | -3,253 | 0.05% | 3,657,418 |
| 2017-03-13 | 2017-03-09 | 12.618 | 288,657 | -4,065 | 0.05% | 3,642,305 |
| 2017-03-02 | 2017-02-28 | 12.544 | 292,722 | -4,066 | 0.05% | 3,671,997 |
| 2017-02-28 | 2017-02-24 | 12.569 | 296,788 | -2,439 | 0.05% | 3,730,302 |
| 2017-02-23 | 2017-02-21 | 12.667 | 299,227 | -4,066 | 0.05% | 3,790,398 |
| 2017-02-22 | 2017-02-20 | 12.667 | 303,293 | -4,065 | 0.05% | 3,841,903 |
| 2017-02-21 | 2017-02-17 | 12.569 | 307,358 | -12,197 | 0.05% | 3,863,156 |
| 2017-02-15 | 2017-02-13 | 12.421 | 319,555 | -8,131 | 0.06% | 3,969,299 |
| 2017-02-13 | 2017-02-09 | 12.372 | 327,686 | +4,065 | 0.06% | 4,054,177 |
| 2017-02-07 | 2017-02-03 | 12.175 | 323,621 | +28,459 | 0.06% | 3,940,204 |
| 2017-02-03 | 2017-02-01 | 12.298 | 295,162 | +6,505 | 0.05% | 3,630,005 |
| 2017-01-26 | 2017-01-24 | 12.446 | 288,657 | -8,131 | 0.05% | 3,592,605 |
| 2017-01-24 | 2017-01-20 | 12.323 | 296,788 | +4,879 | 0.05% | 3,657,302 |
| 2017-01-23 | 2017-01-19 | 12.323 | 291,909 | -813 | 0.05% | 3,597,179 |
| 2017-01-18 | 2017-01-16 | 12.200 | 292,722 | +4,065 | 0.05% | 3,571,197 |
| 2017-01-17 | 2017-01-13 | 12.298 | 288,657 | +4,066 | 0.05% | 3,550,004 |
| 2016-12-23 | 2016-12-21 | 12.348 | 284,591 | -2,439 | 0.05% | 3,513,999 |
| 2016-12-19 | 2016-12-15 | 12.569 | 287,030 | -13,010 | 0.05% | 3,607,655 |
| 2016-12-16 | 2016-12-14 | 12.643 | 300,040 | +1,626 | 0.05% | 3,793,316 |
| 2016-12-15 | 2016-12-13 | 12.962 | 298,414 | +16,262 | 0.05% | 3,868,179 |
| 2016-12-14 | 2016-12-12 | 13.159 | 282,152 | -13,010 | 0.05% | 3,712,904 |
| 2016-12-13 | 2016-12-09 | 13.159 | 295,162 | -7,318 | 0.05% | 3,884,106 |
| 2016-12-09 | 2016-12-07 | 14.578 | 302,480 | -8,131 | 0.05% | 4,409,656 |
| 2016-12-08 | 2016-12-06 | 14.578 | 310,611 | +72,024 | 0.06% | 4,528,192 |
| 2016-12-05 | 2016-12-01 | 14.786 | 238,587 | +7,696 | 0.04% | 3,527,802 |
| 2016-11-30 | 2016-11-28 | 14.552 | 230,891 | +5,388 | 0.04% | 3,360,007 |
| 2016-11-28 | 2016-11-24 | 14.033 | 225,503 | +7,696 | 0.04% | 3,164,399 |
| 2016-11-25 | 2016-11-23 | 14.137 | 217,807 | +28,477 | 0.04% | 3,079,044 |
| 2016-11-24 | 2016-11-22 | 14.215 | 189,330 | +3,848 | 0.04% | 2,691,237 |
| 2016-11-22 | 2016-11-18 | 14.163 | 185,482 | +19,241 | 0.03% | 2,626,899 |
| 2016-11-17 | 2016-11-15 | 13.955 | 166,241 | -1,539 | 0.03% | 2,319,838 |
| 2016-11-15 | 2016-11-11 | 13.825 | 167,780 | +6,157 | 0.03% | 2,319,514 |
| 2016-11-14 | 2016-11-10 | 14.111 | 161,623 | -3,079 | 0.03% | 2,280,595 |
| 2016-11-11 | 2016-11-09 | 14.111 | 164,702 | +3,079 | 0.03% | 2,324,041 |
| 2016-11-10 | 2016-11-08 | 14.422 | 161,623 | +3,848 | 0.03% | 2,330,995 |
| 2016-11-09 | 2016-11-07 | 14.630 | 157,775 | -6,927 | 0.03% | 2,308,297 |
| 2016-11-08 | 2016-11-04 | 14.215 | 164,702 | -3,078 | 0.03% | 2,341,161 |
| 2016-10-28 | 2016-10-26 | 14.085 | 167,780 | -7,697 | 0.03% | 2,363,114 |
| 2016-10-27 | 2016-10-25 | 14.085 | 175,477 | -6,927 | 0.03% | 2,471,523 |
| 2016-10-24 | 2016-10-19 | 13.799 | 182,404 | -3,848 | 0.03% | 2,516,947 |
| 2016-10-19 | 2016-10-17 | 13.435 | 186,252 | -3,848 | 0.04% | 2,502,284 |
| 2016-10-17 | 2016-10-13 | 13.487 | 190,100 | +13,084 | 0.04% | 2,563,862 |
| 2016-10-14 | 2016-10-12 | 13.773 | 177,016 | +3,848 | 0.03% | 2,437,999 |
| 2016-10-12 | 2016-10-07 | 14.163 | 173,168 | -770 | 0.03% | 2,452,502 |
| 2016-10-11 | 2016-10-06 | 14.085 | 173,938 | +1,540 | 0.03% | 2,449,847 |
| 2016-10-05 | 2016-10-03 | 14.059 | 172,398 | +2,309 | 0.03% | 2,423,676 |
| 2016-10-04 | 2016-09-30 | 13.929 | 170,089 | +4,617 | 0.03% | 2,369,115 |
| 2016-09-29 | 2016-09-27 | 14.007 | 165,472 | -2,308 | 0.03% | 2,317,706 |
| 2016-09-28 | 2016-09-26 | 14.007 | 167,780 | +3,848 | 0.03% | 2,350,034 |
| 2016-09-27 | 2016-09-23 | 14.241 | 163,932 | +10,775 | 0.03% | 2,334,476 |
| 2016-09-26 | 2016-09-22 | 14.396 | 153,157 | +3,078 | 0.03% | 2,204,915 |
| 2016-09-22 | 2016-09-20 | 14.422 | 150,079 | +2,309 | 0.03% | 2,164,502 |
| 2016-09-19 | 2016-09-14 | 15.228 | 147,770 | -3,848 | 0.03% | 2,250,241 |
| 2016-09-13 | 2016-09-09 | 15.332 | 151,618 | -4,618 | 0.03% | 2,324,598 |
| 2016-09-09 | 2016-09-07 | 15.358 | 156,236 | -7,696 | 0.03% | 2,399,461 |
| 2016-09-07 | 2016-09-05 | 14.656 | 163,932 | -6,927 | 0.03% | 2,402,636 |
| 2016-09-06 | 2016-09-02 | 14.318 | 170,859 | +5,387 | 0.03% | 2,446,440 |
| 2016-09-05 | 2016-09-01 | 14.292 | 165,472 | +10,775 | 0.03% | 2,365,007 |
| 2016-09-02 | 2016-08-31 | 14.396 | 154,697 | -1,539 | 0.03% | 2,227,085 |
| 2016-08-31 | 2016-08-29 | 14.370 | 156,236 | +3,848 | 0.03% | 2,245,181 |
| 2016-08-29 | 2016-08-25 | 14.396 | 152,388 | +4,618 | 0.03% | 2,193,844 |
| 2016-08-26 | 2016-08-24 | 14.318 | 147,770 | +63,880 | 0.03% | 2,115,841 |
| 2016-08-23 | 2016-08-19 | 15.020 | 83,890 | -1,539 | 0.02% | 1,260,037 |
| 2016-08-18 | 2016-08-16 | 17.223 | 85,429 | +4,610 | 0.02% | 1,471,337 |
| 2016-08-17 | 2016-08-15 | 17.360 | 80,819 | -5,825 | 0.02% | 1,403,040 |
| 2016-08-16 | 2016-08-12 | 17.443 | 86,644 | -24,027 | 0.02% | 1,511,303 |
| 2016-08-15 | 2016-08-11 | 16.893 | 110,671 | +29,852 | 0.02% | 1,869,599 |
| 2016-08-12 | 2016-08-10 | 17.141 | 80,819 | -3,641 | 0.02% | 1,385,280 |
| 2016-08-11 | 2016-08-09 | 17.360 | 84,460 | +5,097 | 0.02% | 1,466,249 |
| 2016-08-10 | 2016-08-08 | 17.333 | 79,363 | +728 | 0.02% | 1,375,583 |
| 2016-08-09 | 2016-08-05 | 16.921 | 78,635 | +3,641 | 0.02% | 1,330,565 |
| 2016-08-05 | 2016-08-03 | 16.948 | 74,994 | -5,097 | 0.01% | 1,271,016 |
| 2016-08-04 | 2016-08-01 | 16.866 | 80,091 | +8,009 | 0.02% | 1,350,801 |
| 2016-08-01 | 2016-07-28 | 16.838 | 72,082 | +3,641 | 0.01% | 1,213,743 |
| 2016-07-27 | 2016-07-25 | 16.509 | 68,441 | +2,184 | 0.01% | 1,129,875 |
| 2016-07-26 | 2016-07-22 | 16.426 | 66,257 | +13,106 | 0.01% | 1,088,360 |
| 2016-07-22 | 2016-07-20 | 16.619 | 53,151 | +5,825 | 0.01% | 883,296 |
| 2016-07-20 | 2016-07-18 | 16.811 | 47,326 | +7,281 | 0.01% | 795,592 |
| 2016-07-15 | 2016-07-13 | 16.701 | 40,045 | +3,640 | 0.01% | 668,792 |
| 2016-07-14 | 2016-07-12 | 16.674 | 36,405 | +1,456 | 0.01% | 607,001 |
| 2016-07-13 | 2016-07-11 | 16.069 | 34,949 | -2,184 | 0.01% | 561,604 |
| 2016-07-12 | 2016-07-08 | 15.767 | 37,133 | -8,009 | 0.01% | 585,479 |
| 2016-07-07 | 2016-07-05 | 15.520 | 45,142 | +6,553 | 0.01% | 700,598 |
| 2016-07-06 | 2016-07-04 | 15.300 | 38,589 | +5,825 | 0.01% | 590,416 |
| 2016-07-05 | 2016-06-30 | 15.767 | 32,764 | -3,641 | 0.01% | 516,593 |
| 2016-07-04 | 2016-06-29 | 15.245 | 36,405 | +3,641 | 0.01% | 555,001 |
| 2016-06-30 | 2016-06-28 | 15.575 | 32,764 | -3,641 | 0.01% | 510,293 |
| 2016-06-29 | 2016-06-27 | 15.712 | 36,405 | +3,641 | 0.01% | 572,001 |
| 2016-06-28 | 2016-06-24 | 16.152 | 32,764 | +3,640 | 0.01% | 529,192 |
| 2016-06-27 | 2016-06-23 | 16.481 | 29,124 | +2,912 | 0.01% | 480,001 |
| 2016-06-24 | 2016-06-22 | 16.014 | 26,212 | +5,097 | 0.01% | 419,767 |
| 2016-06-22 | 2016-06-20 | 16.921 | 21,115 | +13,106 | 0.00% | 357,282 |
| 2016-06-21 | 2016-06-17 | 17.305 | 8,009 | +3,640 | 0.00% | 138,598 |
| 2016-06-17 | 2016-06-15 | 19.448 | 4,369 | -36,405 | 0.00% | 84,968 |
| 2016-03-01 | 2016-02-26 | 20.711 | 40,774 | -2,184 | 0.01% | 844,489 |
| 2015-12-10 | 2015-12-08 | 22.446 | 42,958 | +1,532 | 0.01% | 964,236 |
| 2015-12-01 | 2015-11-27 | 21.848 | 41,426 | +35,107 | 0.01% | 905,069 |
| 2015-11-25 | 2015-11-23 | 21.421 | 6,319 | -702 | 0.00% | 135,357 |
| 2015-11-05 | 2015-11-03 | 21.819 | 7,021 | -3,511 | 0.00% | 153,194 |
| 2015-11-03 | 2015-10-30 | 21.506 | 10,532 | -2,106 | 0.00% | 226,501 |
| 2015-10-30 | 2015-10-28 | 20.509 | 12,638 | +2,106 | 0.00% | 259,193 |
| 2015-10-19 | 2015-10-15 | 19.569 | 10,532 | -702 | 0.00% | 206,101 |
| 2015-10-13 | 2015-10-09 | 19.085 | 11,234 | +702 | 0.00% | 214,399 |
| 2015-09-18 | 2015-09-16 | 21.364 | 10,532 | +3,511 | 0.00% | 225,001 |
| 2015-08-20 | 2015-08-18 | 22.446 | 7,021 | +702 | 0.00% | 157,594 |
| 2015-08-13 | 2015-08-11 | 25.752 | 6,319 | +224 | 0.00% | 162,726 |
| 2015-08-11 | 2015-08-07 | 25.722 | 6,095 | +677 | 0.00% | 156,778 |
| 2015-07-24 | 2015-07-22 | 26.933 | 5,418 | -677 | 0.00% | 145,924 |
| 2015-07-16 | 2015-07-14 | 25.663 | 6,095 | -2,032 | 0.00% | 156,418 |
| 2015-07-10 | 2015-07-08 | 23.035 | 8,127 | -1,354 | 0.00% | 187,205 |
| 2015-07-09 | 2015-07-07 | 23.626 | 9,481 | +1,354 | 0.00% | 223,995 |
| 2015-06-26 | 2015-06-24 | 25.870 | 8,127 | +2,032 | 0.00% | 210,246 |
| 2015-04-15 | 2015-04-13 | 23.626 | 6,095 | -2,709 | 0.00% | 143,998 |
| 2015-04-14 | 2015-04-10 | 22.297 | 8,804 | -2,032 | 0.00% | 196,300 |
| 2015-04-13 | 2015-04-09 | 21.854 | 10,836 | -1,354 | 0.00% | 236,807 |
| 2015-02-25 | 2015-02-23 | 18.930 | 12,190 | -2,032 | 0.00% | 230,757 |
| 2015-02-17 | 2015-02-13 | 18.339 | 14,222 | +2,032 | 0.00% | 260,823 |
| 2015-02-16 | 2015-02-12 | 18.546 | 12,190 | -4,064 | 0.00% | 226,077 |
| 2015-02-12 | 2015-02-10 | 18.103 | 16,254 | +4,064 | 0.00% | 294,248 |
| 2015-02-06 | 2015-02-04 | 19.727 | 12,190 | -2,032 | 0.00% | 240,477 |
| 2015-02-02 | 2015-01-29 | 18.989 | 14,222 | -2,032 | 0.00% | 270,063 |
| 2015-01-23 | 2015-01-21 | 18.103 | 16,254 | +2,032 | 0.00% | 294,248 |
| 2015-01-06 | 2015-01-02 | 19.639 | 14,222 | +2,032 | 0.00% | 279,303 |
| 2014-12-11 | 2014-12-09 | 21.707 | 12,190 | +448 | 0.00% | 264,608 |
| 2014-12-08 | 2014-12-04 | 21.738 | 11,742 | -1,305 | 0.00% | 255,243 |
| 2014-11-26 | 2014-11-24 | 22.228 | 13,047 | +1,305 | 0.00% | 290,011 |
| 2014-11-25 | 2014-11-21 | 22.228 | 11,742 | +1,305 | 0.00% | 261,003 |
| 2014-11-07 | 2014-11-05 | 21.860 | 10,437 | -1,957 | 0.00% | 228,155 |
| 2014-10-15 | 2014-10-13 | 20.603 | 12,394 | +1,304 | 0.00% | 255,356 |
| 2014-10-07 | 2014-10-03 | 20.787 | 11,090 | -3,261 | 0.00% | 230,530 |
| 2014-09-15 | 2014-09-11 | 20.879 | 14,351 | +3,261 | 0.00% | 299,637 |
| 2014-09-12 | 2014-09-10 | 21.523 | 11,090 | +1,957 | 0.00% | 238,690 |
| 2014-08-22 | 2014-08-20 | 22.565 | 9,133 | -1,957 | 0.00% | 206,090 |
| 2014-08-15 | 2014-08-13 | 23.573 | 11,090 | +3,262 | 0.00% | 261,427 |
| 2014-08-14 | 2014-08-12 | 23.986 | 7,828 | +263 | 0.00% | 187,760 |
| 2014-08-07 | 2014-08-05 | 23.890 | 7,565 | -3,151 | 0.00% | 180,732 |
| 2014-08-01 | 2014-07-30 | 23.319 | 10,716 | +3,151 | 0.00% | 249,891 |
| 2014-07-29 | 2014-07-25 | 23.732 | 7,565 | +1,892 | 0.00% | 179,531 |
| 2014-07-11 | 2014-07-09 | 23.764 | 5,673 | +1,891 | 0.00% | 134,811 |
| 2014-03-21 | 2014-03-19 | 25.382 | 3,782 | -3,152 | 0.00% | 95,993 |
| 2014-03-06 | 2014-03-04 | 23.383 | 6,934 | -631 | 0.00% | 162,137 |
| 2014-03-04 | 2014-02-28 | 23.002 | 7,565 | +631 | 0.00% | 174,011 |
| 2014-02-25 | 2014-02-21 | 23.541 | 6,934 | -3,152 | 0.00% | 163,237 |
| 2014-02-21 | 2014-02-19 | 23.319 | 10,086 | +3,152 | 0.00% | 235,199 |
| 2014-01-27 | 2014-01-23 | 23.510 | 6,934 | +3,152 | 0.00% | 163,017 |
| 2014-01-09 | 2014-01-07 | 24.303 | 3,782 | -4,413 | 0.00% | 91,914 |
| 2014-01-03 | 2013-12-31 | 25.889 | 8,195 | -630 | 0.00% | 212,163 |
| 2013-12-27 | 2013-12-20 | 24.588 | 8,825 | -3,152 | 0.00% | 216,993 |
| 2013-12-23 | 2013-12-19 | 24.208 | 11,977 | -3,152 | 0.00% | 289,936 |
| 2013-12-13 | 2013-12-11 | 24.833 | 15,129 | +2,521 | 0.00% | 375,704 |
| 2013-12-12 | 2013-12-10 | 24.375 | 12,608 | +383 | 0.00% | 307,324 |
| 2013-12-10 | 2013-12-06 | 23.852 | 12,225 | +1,833 | 0.00% | 291,589 |
| 2013-12-06 | 2013-12-04 | 24.539 | 10,392 | +3,057 | 0.00% | 255,008 |
| 2013-12-04 | 2013-12-02 | 24.703 | 7,335 | +3,056 | 0.00% | 181,193 |
| 2013-11-26 | 2013-11-22 | 26.764 | 4,279 | +611 | 0.00% | 114,522 |
| 2013-10-08 | 2013-10-04 | 24.277 | 3,668 | -15,281 | 0.00% | 89,049 |
| 2013-10-07 | 2013-10-03 | 24.179 | 18,949 | -17,116 | 0.00% | 458,168 |
| 2013-10-03 | 2013-09-30 | 23.525 | 36,065 | -3,057 | 0.01% | 848,416 |
| 2013-09-24 | 2013-09-19 | 22.903 | 39,122 | +9,170 | 0.01% | 896,011 |
| 2013-09-11 | 2013-09-09 | 23.034 | 29,952 | +21,394 | 0.01% | 689,910 |
| 2013-09-09 | 2013-09-05 | 23.165 | 8,558 | -3,056 | 0.00% | 198,244 |
| 2013-09-06 | 2013-09-04 | 23.001 | 11,614 | +3,056 | 0.00% | 267,135 |
| 2013-09-03 | 2013-08-30 | 23.983 | 8,558 | +611 | 0.00% | 205,244 |
| 2013-09-02 | 2013-08-29 | 23.885 | 7,947 | +1,834 | 0.00% | 189,810 |
| 2013-08-15 | 2013-08-12 | 27.288 | 6,113 | +206 | 0.00% | 166,809 |
| 2013-07-16 | 2013-07-12 | 25.155 | 5,907 | -4,136 | 0.00% | 148,588 |
| 2013-07-15 | 2013-07-11 | 24.342 | 10,043 | +4,136 | 0.00% | 244,468 |
| 2013-05-28 | 2013-05-24 | 28.168 | 5,907 | +2,953 | 0.00% | 166,387 |
| 2013-02-25 | 2013-02-21 | 25.188 | 2,954 | -2,953 | 0.00% | 74,407 |
| 2013-02-18 | 2013-02-14 | 24.545 | 5,907 | -8,862 | 0.00% | 144,989 |
| 2013-02-15 | 2013-02-08 | 24.139 | 14,769 | +8,862 | 0.00% | 356,508 |
| 2013-01-23 | 2013-01-21 | 25.121 | 5,907 | +2,953 | 0.00% | 148,388 |
| 2013-01-21 | 2013-01-17 | 25.188 | 2,954 | -2,953 | 0.00% | 74,407 |
| 2012-12-28 | 2012-12-24 | 23.834 | 5,907 | +2,363 | 0.00% | 140,789 |
| 2012-12-27 | 2012-12-20 | 23.767 | 3,544 | -5,317 | 0.00% | 84,229 |
| 2012-12-21 | 2012-12-19 | 23.699 | 8,861 | +5,907 | 0.00% | 209,995 |
| 2012-12-19 | 2012-12-17 | 23.834 | 2,954 | -5,907 | 0.00% | 70,406 |
| 2012-12-13 | 2012-12-11 | 24.614 | 8,861 | +158 | 0.00% | 218,101 |
| 2012-11-28 | 2012-11-26 | 22.028 | 8,703 | -1,740 | 0.00% | 191,711 |
| 2012-11-23 | 2012-11-21 | 21.477 | 10,443 | +1,160 | 0.00% | 224,279 |
| 2012-11-19 | 2012-11-15 | 22.855 | 9,283 | -5,801 | 0.00% | 212,167 |
| 2012-11-16 | 2012-11-14 | 22.545 | 15,084 | +5,801 | 0.00% | 340,072 |
| 2012-10-31 | 2012-10-29 | 20.753 | 9,283 | -1,740 | 0.00% | 192,646 |
| 2012-10-22 | 2012-10-18 | 21.718 | 11,023 | -1,161 | 0.00% | 239,396 |
| 2012-10-19 | 2012-10-17 | 20.684 | 12,184 | +1,161 | 0.00% | 252,010 |
| 2012-10-16 | 2012-10-12 | 18.719 | 11,023 | -6,382 | 0.00% | 206,336 |
| 2012-10-12 | 2012-10-10 | 17.547 | 17,405 | +2,901 | 0.00% | 305,399 |
| 2012-10-11 | 2012-10-09 | 17.685 | 14,504 | +580 | 0.00% | 256,496 |
| 2012-10-10 | 2012-10-08 | 17.340 | 13,924 | +2,901 | 0.00% | 241,439 |
| 2012-09-25 | 2012-09-21 | 17.478 | 11,023 | +1,160 | 0.00% | 192,657 |
| 2012-09-19 | 2012-09-17 | 19.305 | 9,863 | -2,901 | 0.00% | 190,403 |
| 2012-09-17 | 2012-09-13 | 18.374 | 12,764 | +2,901 | 0.00% | 234,526 |
| 2012-09-04 | 2012-08-31 | 21.752 | 9,863 | -3,481 | 0.00% | 214,543 |
| 2012-08-22 | 2012-08-20 | 21.442 | 13,344 | -1,740 | 0.00% | 286,123 |
| 2012-08-16 | 2012-08-14 | 22.293 | 15,084 | +2,249 | 0.00% | 336,262 |
| 2012-07-03 | 2012-06-28 | 25.769 | 12,835 | -1,674 | 0.00% | 330,747 |
| 2012-06-29 | 2012-06-27 | 27.059 | 14,509 | +8,929 | 0.00% | 392,605 |
| 2012-06-12 | 2012-06-08 | 31.074 | 5,580 | -1,674 | 0.00% | 173,390 |
| 2012-06-11 | 2012-06-07 | 31.324 | 7,254 | +1,116 | 0.00% | 227,227 |
| 2012-06-06 | 2012-06-04 | 30.464 | 6,138 | -10,045 | 0.00% | 186,990 |
| 2012-05-23 | 2012-05-21 | 31.289 | 16,183 | -558 | 0.00% | 506,343 |
| 2012-02-22 | 2012-02-20 | 34.693 | 16,741 | -558 | 0.00% | 580,802 |
| 2012-02-21 | 2012-02-17 | 34.335 | 17,299 | -558 | 0.00% | 593,961 |
| 2012-02-17 | 2012-02-15 | 33.188 | 17,857 | -1,674 | 0.00% | 592,640 |
| 2012-02-16 | 2012-02-14 | 31.647 | 19,531 | +1,116 | 0.01% | 618,097 |
| 2012-02-14 | 2012-02-10 | 31.289 | 18,415 | -2,232 | 0.00% | 576,179 |
| 2012-02-09 | 2012-02-07 | 30.715 | 20,647 | +1,116 | 0.01% | 634,175 |
| 2012-02-06 | 2012-02-02 | 31.898 | 19,531 | -1,116 | 0.01% | 622,997 |
| 2012-02-01 | 2012-01-30 | 30.608 | 20,647 | +2,790 | 0.01% | 631,955 |
| 2012-01-30 | 2012-01-26 | 31.719 | 17,857 | +1,116 | 0.00% | 566,400 |
| 2012-01-06 | 2012-01-04 | 32.650 | 16,741 | -1,116 | 0.00% | 546,602 |
| 2012-01-05 | 2012-01-03 | 31.683 | 17,857 | -2,232 | 0.00% | 565,760 |
| 2011-12-20 | 2011-12-16 | 30.464 | 20,089 | +2,232 | 0.01% | 611,996 |
| 2011-12-15 | 2011-12-13 | 32.411 | 17,857 | +520 | 0.00% | 578,771 |
| 2011-12-13 | 2011-12-09 | 33.556 | 17,337 | +1,083 | 0.00% | 581,757 |
| 2011-12-05 | 2011-12-01 | 34.626 | 16,254 | -1,083 | 0.00% | 562,817 |
| 2011-11-09 | 2011-11-07 | 35.106 | 17,337 | +1,083 | 0.00% | 608,637 |
| 2011-11-08 | 2011-11-04 | 35.438 | 16,254 | -1,083 | 0.00% | 576,017 |
| 2011-11-07 | 2011-11-03 | 34.442 | 17,337 | +1,083 | 0.00% | 597,117 |
| 2011-10-11 | 2011-10-07 | 31.784 | 16,254 | -2,708 | 0.00% | 516,615 |
| 2011-10-10 | 2011-10-06 | 29.938 | 18,962 | -2,709 | 0.01% | 567,687 |
| 2011-10-07 | 2011-10-04 | 29.052 | 21,671 | +5,417 | 0.01% | 629,590 |
| 2011-10-03 | 2011-09-28 | 28.720 | 16,254 | -4,334 | 0.00% | 466,814 |
| 2011-09-30 | 2011-09-27 | 27.723 | 20,588 | -1,083 | 0.01% | 570,766 |
| 2011-09-28 | 2011-09-26 | 26.948 | 21,671 | +5,417 | 0.01% | 583,990 |
| 2011-09-27 | 2011-09-23 | 31.230 | 16,254 | -3,792 | 0.00% | 507,615 |
| 2011-09-14 | 2011-09-09 | 33.740 | 20,046 | +3,792 | 0.01% | 676,360 |
| 2011-09-07 | 2011-09-05 | 34.922 | 16,254 | -4,876 | 0.00% | 567,617 |
| 2011-09-02 | 2011-08-31 | 35.254 | 21,130 | +4,876 | 0.01% | 744,915 |
| 2011-08-09 | 2011-08-05 | 36.382 | 16,254 | +521 | 0.00% | 591,350 |
| 2011-07-06 | 2011-07-04 | 37.221 | 15,733 | -1,049 | 0.00% | 585,595 |
| 2011-07-04 | 2011-06-29 | 34.704 | 16,782 | -3,147 | 0.00% | 582,400 |
| 2011-06-28 | 2011-06-24 | 32.606 | 19,929 | +2,623 | 0.01% | 649,812 |
| 2011-06-27 | 2011-06-23 | 32.339 | 17,306 | +524 | 0.00% | 559,666 |
| 2011-06-20 | 2011-06-16 | 33.560 | 16,782 | -524 | 0.00% | 563,200 |
| 2011-06-08 | 2011-06-03 | 32.072 | 17,306 | +524 | 0.00% | 555,046 |
| 2011-05-31 | 2011-05-27 | 32.759 | 16,782 | -1,049 | 0.00% | 549,760 |
| 2011-05-25 | 2011-05-23 | 34.094 | 17,831 | -524 | 0.00% | 607,924 |
| 2011-05-23 | 2011-05-19 | 34.971 | 18,355 | -1,574 | 0.01% | 641,889 |
| 2011-05-18 | 2011-05-16 | 33.903 | 19,929 | -524 | 0.01% | 675,652 |
| 2011-05-12 | 2011-05-09 | 33.560 | 20,453 | +1,049 | 0.01% | 686,398 |
| 2011-04-26 | 2011-04-20 | 33.483 | 19,404 | -1,049 | 0.01% | 649,713 |
| 2011-04-21 | 2011-04-19 | 32.492 | 20,453 | +524 | 0.01% | 664,558 |
| 2011-03-25 | 2011-03-23 | 30.700 | 19,929 | -524 | 0.01% | 611,811 |
| 2011-03-08 | 2011-03-04 | 29.937 | 20,453 | +524 | 0.01% | 612,298 |
| 2011-02-10 | 2011-02-08 | 32.416 | 19,929 | +2,623 | 0.01% | 646,012 |
| 2011-01-18 | 2011-01-14 | 36.573 | 17,306 | +524 | 0.00% | 632,924 |
| 2011-01-14 | 2011-01-12 | 37.717 | 16,782 | -524 | 0.00% | 632,960 |
| 2010-12-29 | 2010-12-24 | 38.473 | 17,306 | +409 | 0.00% | 665,822 |
| 2010-12-23 | 2010-12-21 | 38.161 | 16,897 | -1,024 | 0.00% | 644,807 |
| 2010-12-22 | 2010-12-20 | 37.145 | 17,921 | +1,024 | 0.01% | 665,684 |
| 2010-12-21 | 2010-12-17 | 38.200 | 16,897 | -2,561 | 0.00% | 645,467 |
| 2010-12-16 | 2010-12-14 | 38.122 | 19,458 | -512 | 0.01% | 741,777 |
| 2010-12-15 | 2010-12-13 | 38.239 | 19,970 | -2,560 | 0.01% | 763,635 |
| 2010-11-30 | 2010-11-26 | 35.153 | 22,530 | -1,024 | 0.01% | 792,007 |
| 2010-11-29 | 2010-11-25 | 34.724 | 23,554 | -2,560 | 0.01% | 817,884 |
| 2010-11-26 | 2010-11-24 | 33.591 | 26,114 | -5,120 | 0.01% | 877,197 |
| 2010-11-25 | 2010-11-23 | 34.216 | 31,234 | +1,024 | 0.01% | 1,068,703 |
| 2010-11-22 | 2010-11-18 | 34.489 | 30,210 | -1,024 | 0.01% | 1,041,926 |
| 2010-11-19 | 2010-11-17 | 32.810 | 31,234 | +1,024 | 0.01% | 1,024,784 |
| 2010-11-18 | 2010-11-16 | 34.724 | 30,210 | +2,560 | 0.01% | 1,049,006 |
| 2010-11-11 | 2010-11-09 | 36.403 | 27,650 | +5,120 | 0.01% | 1,006,552 |
| 2010-11-10 | 2010-11-08 | 35.193 | 22,530 | -1,024 | 0.01% | 792,887 |
| 2010-11-09 | 2010-11-05 | 34.763 | 23,554 | -2,560 | 0.01% | 818,804 |
| 2010-10-28 | 2010-10-26 | 33.982 | 26,114 | -1,536 | 0.01% | 887,397 |
| 2010-10-22 | 2010-10-20 | 32.497 | 27,650 | -1,536 | 0.01% | 898,553 |
| 2010-10-15 | 2010-10-13 | 33.279 | 29,186 | +1,536 | 0.01% | 971,269 |
| 2010-10-11 | 2010-10-07 | 33.200 | 27,650 | +1,536 | 0.01% | 917,993 |
| 2010-10-08 | 2010-10-06 | 33.904 | 26,114 | +512 | 0.01% | 885,357 |
| 2010-10-07 | 2010-10-05 | 33.396 | 25,602 | +1,024 | 0.01% | 854,998 |
| 2010-10-06 | 2010-10-04 | 34.450 | 24,578 | +2,560 | 0.01% | 846,721 |
| 2010-09-30 | 2010-09-28 | 34.294 | 22,018 | +512 | 0.01% | 755,088 |
| 2010-09-27 | 2010-09-22 | 34.763 | 21,506 | +2,560 | 0.01% | 747,610 |
| 2010-09-24 | 2010-09-21 | 34.021 | 18,946 | -2,560 | 0.01% | 644,557 |
| 2010-09-21 | 2010-09-17 | 31.951 | 21,506 | -2,560 | 0.01% | 687,129 |
| 2010-09-20 | 2010-09-16 | 31.404 | 24,066 | -1,024 | 0.01% | 755,762 |
| 2010-09-10 | 2010-09-08 | 31.482 | 25,090 | +2,560 | 0.01% | 789,880 |
| 2010-09-07 | 2010-09-03 | 30.974 | 22,530 | -2,560 | 0.01% | 697,846 |
| 2010-09-06 | 2010-09-02 | 30.896 | 25,090 | +2,560 | 0.01% | 775,180 |
| 2010-08-30 | 2010-08-26 | 29.607 | 22,530 | +2,560 | 0.01% | 667,046 |
| 2010-08-03 | 2010-07-30 | 31.052 | 19,970 | -512 | 0.01% | 620,113 |
| 2010-07-30 | 2010-07-28 | 32.484 | 20,482 | +657 | 0.01% | 665,342 |
| 2010-07-28 | 2010-07-26 | 31.919 | 19,825 | +991 | 0.01% | 632,800 |
| 2010-07-27 | 2010-07-23 | 32.807 | 18,834 | -991 | 0.01% | 617,888 |
| 2010-07-15 | 2010-07-13 | 30.910 | 19,825 | +496 | 0.01% | 612,800 |
| 2010-07-13 | 2010-07-09 | 31.516 | 19,329 | -496 | 0.01% | 609,168 |
| 2010-07-12 | 2010-07-08 | 30.870 | 19,825 | -1,983 | 0.01% | 612,000 |
| 2010-07-09 | 2010-07-07 | 30.346 | 21,808 | +2,479 | 0.01% | 661,775 |
| 2010-07-08 | 2010-07-06 | 30.910 | 19,329 | +991 | 0.01% | 597,468 |
| 2010-07-07 | 2010-07-05 | 31.435 | 18,338 | -2,974 | 0.01% | 576,456 |
| 2010-07-02 | 2010-06-29 | 29.216 | 21,312 | +5,452 | 0.01% | 622,643 |
| 2010-06-30 | 2010-06-28 | 30.870 | 15,860 | +5,947 | 0.00% | 489,600 |
| 2010-06-28 | 2010-06-24 | 31.839 | 9,913 | +2,479 | 0.00% | 315,616 |
| 2010-04-01 | 2010-03-30 | 35.349 | 7,434 | -2,479 | 0.00% | 262,787 |
| 2010-03-31 | 2010-03-29 | 35.349 | 9,913 | +2,479 | 0.00% | 350,417 |
| 2010-03-30 | 2010-03-26 | 33.533 | 7,434 | -1,487 | 0.00% | 249,287 |
| 2010-03-24 | 2010-03-22 | 31.919 | 8,921 | -1,983 | 0.00% | 284,752 |
| 2010-03-15 | 2010-03-11 | 30.870 | 10,904 | +1,983 | 0.00% | 336,608 |
| 2010-03-04 | 2010-03-02 | 31.475 | 8,921 | -2,478 | 0.00% | 280,792 |
| 2010-03-03 | 2010-03-01 | 29.619 | 11,399 | -992 | 0.00% | 337,629 |
| 2010-03-02 | 2010-02-26 | 28.207 | 12,391 | +496 | 0.00% | 349,510 |
| 2010-02-17 | 2010-02-11 | 28.852 | 11,895 | -496 | 0.00% | 343,200 |
| 2010-02-11 | 2010-02-09 | 27.601 | 12,391 | +2,974 | 0.00% | 342,010 |
| 2010-01-29 | 2010-01-27 | 28.126 | 9,417 | -1,982 | 0.00% | 264,863 |
| 2010-01-28 | 2010-01-26 | 26.431 | 11,399 | +1,982 | 0.00% | 301,290 |
| 2010-01-26 | 2010-01-22 | 29.175 | 9,417 | +1,983 | 0.00% | 274,743 |
| 2010-01-15 | 2010-01-13 | 31.960 | 7,434 | -992 | 0.00% | 237,588 |
| 2010-01-08 | 2010-01-06 | 31.153 | 8,426 | -495 | 0.00% | 262,492 |
| 2010-01-05 | 2009-12-31 | 29.256 | 8,921 | -496 | 0.00% | 260,993 |
| 2009-12-29 | 2009-12-24 | 31.372 | 9,417 | +284 | 0.00% | 295,427 |
| 2009-12-21 | 2009-12-17 | 30.373 | 9,133 | +481 | 0.00% | 277,397 |
| 2009-12-17 | 2009-12-15 | 33.327 | 8,652 | +480 | 0.00% | 288,347 |
| 2009-12-14 | 2009-12-10 | 34.367 | 8,172 | -480 | 0.00% | 280,850 |
| 2009-12-11 | 2009-12-09 | 33.702 | 8,652 | -19,228 | 0.00% | 291,587 |
| 2009-12-10 | 2009-12-08 | 29.874 | 27,880 | +2,404 | 0.01% | 832,882 |
| 2009-12-09 | 2009-12-07 | 29.957 | 25,476 | +3,364 | 0.01% | 763,185 |
| 2009-12-02 | 2009-11-30 | 29.541 | 22,112 | -1,922 | 0.01% | 653,210 |
| 2009-12-01 | 2009-11-27 | 28.043 | 24,034 | +13,940 | 0.01% | 673,988 |
| 2009-11-24 | 2009-11-20 | 28.043 | 10,094 | +2,884 | 0.00% | 283,067 |
| 2009-11-11 | 2009-11-09 | 29.583 | 7,210 | -2,404 | 0.00% | 213,290 |
| 2009-11-02 | 2009-10-29 | 27.377 | 9,614 | +2,404 | 0.00% | 263,206 |
| 2009-10-09 | 2009-10-07 | 29.957 | 7,210 | -4,807 | 0.00% | 215,990 |
| 2009-09-04 | 2009-09-02 | 25.963 | 12,017 | -962 | 0.00% | 311,994 |
| 2009-08-19 | 2009-08-17 | 26.171 | 12,979 | -12,017 | 0.00% | 339,671 |
| 2009-08-17 | 2009-08-13 | 25.838 | 24,996 | -961 | 0.01% | 645,845 |
| 2009-08-11 | 2009-08-07 | 26.935 | 25,957 | +896 | 0.01% | 699,141 |
| 2009-08-04 | 2009-07-31 | 26.159 | 25,061 | +12,067 | 0.01% | 655,568 |
| 2009-07-31 | 2009-07-29 | 26.073 | 12,994 | -2,321 | 0.00% | 338,789 |
| 2009-07-30 | 2009-07-28 | 26.073 | 15,315 | +2,321 | 0.00% | 399,303 |
| 2009-07-23 | 2009-07-21 | 26.073 | 12,994 | -2,321 | 0.00% | 338,789 |
| 2009-07-22 | 2009-07-20 | 26.159 | 15,315 | +3,249 | 0.00% | 400,623 |
| 2009-07-21 | 2009-07-17 | 26.245 | 12,066 | +464 | 0.00% | 316,673 |
| 2009-06-05 | 2009-06-03 | 23.573 | 11,602 | -7,426 | 0.00% | 273,496 |
| 2009-06-04 | 2009-06-02 | 23.875 | 19,028 | -15,779 | 0.01% | 454,290 |
| 2009-05-18 | 2009-05-14 | 23.832 | 34,807 | -4,640 | 0.01% | 829,511 |
| 2009-05-11 | 2009-05-07 | 21.548 | 39,447 | -2,321 | 0.01% | 849,991 |
| 2009-02-11 | 2009-02-09 | 15.730 | 41,768 | -4,641 | 0.01% | 657,002 |
| 2009-02-10 | 2009-02-06 | 16.204 | 46,409 | -1,392 | 0.02% | 752,005 |
| 2009-02-04 | 2009-02-02 | 15.299 | 47,801 | -2,320 | 0.02% | 731,300 |
| 2009-01-16 | 2009-01-14 | 14.739 | 50,121 | -929 | 0.02% | 738,714 |
| 2009-01-15 | 2009-01-13 | 14.523 | 51,050 | -1,392 | 0.02% | 741,406 |
| 2009-01-07 | 2009-01-05 | 14.652 | 52,442 | +20,420 | 0.02% | 768,402 |
| 2008-12-30 | 2008-12-24 | 15.277 | 32,022 | +1,671 | 0.01% | 489,203 |
| 2008-12-23 | 2008-12-19 | 15.914 | 30,351 | +2,199 | 0.01% | 482,995 |
| 2008-12-19 | 2008-12-17 | 16.232 | 28,152 | +440 | 0.01% | 456,961 |
| 2008-12-17 | 2008-12-15 | 16.141 | 27,712 | +2,199 | 0.01% | 447,299 |
| 2008-12-16 | 2008-12-12 | 16.050 | 25,513 | +440 | 0.01% | 409,485 |
| 2008-12-15 | 2008-12-11 | 16.914 | 25,073 | +4,839 | 0.01% | 424,083 |
| 2008-12-12 | 2008-12-10 | 17.323 | 20,234 | +2,639 | 0.01% | 350,517 |
| 2008-12-11 | 2008-12-09 | 16.096 | 17,595 | +6,598 | 0.01% | 283,201 |
| 2008-08-25 | 2008-08-20 | 31.509 | 10,997 | -880 | 0.00% | 346,505 |
| 2008-08-19 | 2008-08-15 | 33.876 | 11,877 | +1,265 | 0.00% | 402,341 |
| 2008-05-07 | 2008-05-05 | 27.892 | 10,612 | -2,123 | 0.00% | 295,990 |
| 2008-04-09 | 2008-04-07 | 26.761 | 12,735 | +1,274 | 0.00% | 340,805 |
| 2008-02-13 | 2008-02-11 | 28.881 | 11,461 | +849 | 0.00% | 331,010 |
| 2008-02-12 | 2008-02-06 | 28.976 | 10,612 | -2,123 | 0.00% | 307,490 |
| 2008-01-08 | 2008-01-04 | 33.075 | 12,735 | -424 | 0.00% | 421,206 |
| 2008-01-07 | 2008-01-03 | 31.803 | 13,159 | +2,122 | 0.00% | 418,490 |
| 2008-01-03 | 2007-12-31 | 33.906 | 11,037 | +700 | 0.00% | 374,217 |
| 2007-12-18 | 2007-12-14 | 36.759 | 10,337 | -3,308 | 0.00% | 379,982 |
| 2007-10-04 | 2007-10-02 | 32.261 | 13,645 | -2,068 | 0.00% | 440,204 |
| 2007-09-24 | 2007-09-20 | 30.085 | 15,713 | +2,068 | 0.01% | 472,720 |
| 2007-09-13 | 2007-09-11 | 31.439 | 13,645 | -2,068 | 0.00% | 428,985 |
| 2007-09-07 | 2007-09-05 | 31.052 | 15,713 | -1,240 | 0.01% | 487,920 |
| 2007-08-15 | 2007-08-13 | 30.859 | 16,953 | +398 | 0.01% | 523,145 |
| 2007-06-26 | 2007-06-22 | 31.701 | 16,555 | 0.01% | 524,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy