History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 3,270,000 +0 0.24% 2,550,600
2025-10-13 2025-10-09 0.780 3,270,000 +0 0.24% 2,550,600
2025-10-10 2025-10-08 0.760 3,270,000 +0 0.24% 2,485,200
2025-10-09 2025-10-06 0.770 3,270,000 +0 0.24% 2,517,900
2025-10-08 2025-10-03 0.770 3,270,000 +0 0.24% 2,517,900
2025-10-06 2025-10-02 0.770 3,270,000 +28,000 0.24% 2,517,900
2025-10-03 2025-09-30 0.780 3,242,000 +20,000 0.23% 2,528,760
2025-09-30 2025-09-26 0.770 3,222,000 -30,000 0.23% 2,480,940
2025-09-26 2025-09-24 0.790 3,252,000 +30,000 0.24% 2,569,080
2025-09-15 2025-09-11 0.800 3,222,000 -142,000 0.23% 2,577,600
2025-09-03 2025-09-01 0.810 3,364,000 -50,000 0.24% 2,724,840
2025-08-29 2025-08-27 0.924 3,414,000 +130,000 0.25% 3,156,243
2025-08-28 2025-08-26 0.935 3,284,000 +225,395 0.24% 3,071,361
2025-08-27 2025-08-25 0.935 3,058,605 -9,302 0.24% 2,860,560
2025-08-26 2025-08-22 0.924 3,067,907 -18,605 0.24% 2,836,280
2025-07-31 2025-07-29 0.967 3,086,512 -7,441 0.24% 2,986,200
2025-07-30 2025-07-28 0.946 3,093,953 +109,767 0.24% 2,926,880
2025-07-29 2025-07-25 0.914 2,984,186 -158,140 0.23% 2,726,800
2025-07-24 2025-07-22 0.892 3,142,326 -5,581 0.24% 2,803,740
2025-07-23 2025-07-21 0.860 3,147,907 -3,721 0.24% 2,707,200
2025-07-17 2025-07-15 0.860 3,151,628 +1,861 0.25% 2,710,400
2025-07-15 2025-07-11 0.849 3,149,767 -40,931 0.25% 2,674,940
2025-07-14 2025-07-10 0.849 3,190,698 -9,302 0.25% 2,709,700
2025-07-09 2025-07-07 0.849 3,200,000 +1,860 0.25% 2,717,600
2025-07-08 2025-07-04 0.881 3,198,140 +18,605 0.25% 2,819,160
2025-07-07 2025-07-03 0.903 3,179,535 -78,139 0.25% 2,871,120
2025-07-03 2025-06-30 0.838 3,257,674 -117,210 0.25% 2,731,560
2025-06-30 2025-06-26 0.795 3,374,884 -27,907 0.26% 2,684,720
2025-06-27 2025-06-25 0.774 3,402,791 -160,000 0.26% 2,633,760
2025-06-26 2025-06-24 0.785 3,562,791 -11,162 0.28% 2,795,900
2025-06-25 2025-06-23 0.763 3,573,953 +50,232 0.28% 2,727,820
2025-06-23 2025-06-19 0.763 3,523,721 -46,512 0.27% 2,689,480
2025-06-20 2025-06-18 0.795 3,570,233 +24,186 0.28% 2,840,120
2025-06-19 2025-06-17 0.785 3,546,047 -336,744 0.28% 2,782,760
2025-06-18 2025-06-16 0.752 3,882,791 -31,628 0.30% 2,921,800
2025-06-17 2025-06-13 0.731 3,914,419 -409,302 0.30% 2,861,440
2025-06-16 2025-06-12 0.720 4,323,721 -163,721 0.34% 3,114,160
2025-06-04 2025-06-02 0.666 4,487,442 +429,768 0.35% 2,990,880
2025-06-03 2025-05-30 0.688 4,057,674 +186,046 0.32% 2,791,680
2025-06-02 2025-05-29 0.699 3,871,628 +76,279 0.30% 2,705,300
2025-05-30 2025-05-28 0.677 3,795,349 +202,791 0.30% 2,570,400
2025-05-28 2025-05-26 0.666 3,592,558 +3,721 0.28% 2,394,440
2025-05-27 2025-05-23 0.677 3,588,837 +9,302 0.28% 2,430,540
2025-05-26 2025-05-22 0.699 3,579,535 -9,302 0.28% 2,501,200
2025-05-14 2025-05-12 0.688 3,588,837 -14,884 0.28% 2,469,120
2025-05-13 2025-05-09 0.645 3,603,721 -9,302 0.28% 2,324,400
2025-05-09 2025-05-07 0.623 3,613,023 -9,303 0.28% 2,252,720
2025-05-08 2025-05-06 0.623 3,622,326 +139,535 0.28% 2,258,520
2025-05-06 2025-04-30 0.613 3,482,791 -27,907 0.27% 2,134,080
2025-05-02 2025-04-29 0.580 3,510,698 +37,210 0.27% 2,037,960
2025-04-30 2025-04-28 0.602 3,473,488 +18,604 0.27% 2,091,040
2025-04-29 2025-04-25 0.613 3,454,884 +85,582 0.27% 2,116,980
2025-04-25 2025-04-23 0.623 3,369,302 +18,604 0.26% 2,100,760
2025-04-23 2025-04-17 0.623 3,350,698 +37,210 0.26% 2,089,160
2025-04-22 2025-04-16 0.634 3,313,488 -18,605 0.26% 2,101,580
2025-04-17 2025-04-15 0.645 3,332,093 -1,860 0.26% 2,149,200
2025-04-11 2025-04-09 0.613 3,333,953 +1,860 0.26% 2,042,880
2025-04-08 2025-04-03 0.742 3,332,093 -66,977 0.26% 2,471,580
2025-04-03 2025-04-01 0.752 3,399,070 -156,279 0.26% 2,557,800
2025-03-27 2025-03-25 0.774 3,555,349 +37,209 0.28% 2,751,840
2025-03-26 2025-03-24 0.774 3,518,140 +29,768 0.27% 2,723,040
2025-03-25 2025-03-21 0.774 3,488,372 +206,512 0.27% 2,700,000
2025-03-20 2025-03-18 0.774 3,281,860 -18,605 0.26% 2,540,160
2025-03-17 2025-03-13 0.763 3,300,465 +130,232 0.26% 2,519,080
2025-03-13 2025-03-11 0.763 3,170,233 +5,582 0.25% 2,419,680
2025-03-11 2025-03-07 0.763 3,164,651 +59,535 0.25% 2,415,420
2025-03-07 2025-03-05 0.774 3,105,116 +27,907 0.24% 2,403,360
2025-03-03 2025-02-27 0.785 3,077,209 +46,511 0.24% 2,414,840
2025-02-26 2025-02-24 0.785 3,030,698 +33,489 0.24% 2,378,340
2025-02-24 2025-02-20 0.785 2,997,209 +31,628 0.23% 2,352,060
2025-02-21 2025-02-19 0.785 2,965,581 +14,883 0.23% 2,327,240
2025-02-17 2025-02-13 0.806 2,950,698 +27,907 0.23% 2,379,000
2025-02-11 2025-02-07 0.785 2,922,791 -130,232 0.23% 2,293,660
2025-02-10 2025-02-06 0.795 3,053,023 +18,604 0.24% 2,428,680
2025-02-04 2025-01-28 0.806 3,034,419 +13,024 0.24% 2,446,500
2025-02-03 2025-01-24 0.806 3,021,395 +9,302 0.24% 2,436,000
2025-01-22 2025-01-20 0.828 3,012,093 +13,023 0.23% 2,493,260
2025-01-21 2025-01-17 0.828 2,999,070 +3,721 0.23% 2,482,480
2025-01-17 2025-01-15 0.838 2,995,349 -24,186 0.23% 2,511,600
2025-01-15 2025-01-13 0.817 3,019,535 +27,907 0.23% 2,466,960
2025-01-09 2025-01-07 0.838 2,991,628 -46,512 0.23% 2,508,480
2025-01-07 2025-01-03 0.838 3,038,140 -9,302 0.24% 2,547,480
2025-01-06 2025-01-02 0.828 3,047,442 +39,070 0.24% 2,522,520
2025-01-03 2024-12-31 0.828 3,008,372 +133,953 0.23% 2,490,180
2024-12-20 2024-12-18 0.838 2,874,419 +9,303 0.22% 2,410,200
2024-12-19 2024-12-17 0.838 2,865,116 +5,581 0.22% 2,402,400
2024-12-17 2024-12-13 0.871 2,859,535 -11,163 0.22% 2,489,940
2024-12-16 2024-12-12 0.871 2,870,698 -27,907 0.22% 2,499,660
2024-12-13 2024-12-11 0.937 2,898,605 -1,860 0.23% 2,717,231
2024-12-12 2024-12-10 0.937 2,900,465 +194,676 0.23% 2,718,975
2024-12-10 2024-12-06 0.926 2,705,789 +1,771 0.22% 2,505,920
2024-12-02 2024-11-28 0.915 2,704,018 +106,248 0.22% 2,473,740
2024-11-28 2024-11-26 0.926 2,597,770 +1,771 0.21% 2,405,880
2024-11-26 2024-11-22 0.949 2,595,999 -17,708 0.21% 2,462,880
2024-11-25 2024-11-21 0.949 2,613,707 +17,708 0.21% 2,479,680
2024-11-21 2024-11-19 0.949 2,595,999 +15,937 0.21% 2,462,880
2024-11-20 2024-11-18 0.960 2,580,062 +40,729 0.21% 2,476,900
2024-11-18 2024-11-14 0.949 2,539,333 +54,895 0.21% 2,409,120
2024-11-15 2024-11-13 0.994 2,484,438 -17,708 0.20% 2,469,280
2024-11-14 2024-11-12 0.994 2,502,146 +17,708 0.20% 2,486,880
2024-11-13 2024-11-11 1.039 2,484,438 -30,104 0.20% 2,581,520
2024-11-12 2024-11-08 1.005 2,514,542 +8,854 0.21% 2,527,600
2024-11-08 2024-11-06 0.983 2,505,688 +44,270 0.20% 2,462,100
2024-11-07 2024-11-05 0.994 2,461,418 +51,354 0.20% 2,446,400
2024-11-06 2024-11-04 1.005 2,410,064 +93,852 0.20% 2,422,580
2024-11-05 2024-11-01 1.028 2,316,212 -15,937 0.19% 2,380,560
2024-10-23 2024-10-21 1.050 2,332,149 +3,542 0.19% 2,449,620
2024-10-10 2024-10-08 1.096 2,328,607 +8,854 0.19% 2,551,100
2024-10-09 2024-10-07 1.129 2,319,753 -17,708 0.19% 2,620,000
2024-10-08 2024-10-04 1.107 2,337,461 +1,770 0.19% 2,587,199
2024-10-04 2024-10-02 1.129 2,335,691 -113,331 0.19% 2,638,000
2024-10-03 2024-09-30 1.118 2,449,022 +3,541 0.20% 2,738,340
2024-10-02 2024-09-27 1.084 2,445,481 -15,937 0.20% 2,651,521
2024-09-30 2024-09-26 1.016 2,461,418 -58,436 0.20% 2,502,000
2024-09-27 2024-09-25 0.994 2,519,854 -17,708 0.21% 2,504,480
2024-09-26 2024-09-24 0.983 2,537,562 -19,479 0.21% 2,493,420
2024-09-17 2024-09-13 0.983 2,557,041 +8,854 0.21% 2,512,560
2024-09-09 2024-09-04 0.971 2,548,187 +8,854 0.21% 2,475,080
2024-09-03 2024-08-30 0.994 2,539,333 -8,854 0.21% 2,523,840
2024-08-30 2024-08-28 1.006 2,548,187 -12,396 0.21% 2,562,774
2024-08-29 2024-08-27 0.994 2,560,583 +58,864 0.21% 2,545,641
2024-08-28 2024-08-26 0.983 2,501,719 +8,651 0.21% 2,458,200
2024-08-27 2024-08-23 1.006 2,493,068 +8,650 0.21% 2,507,340
2024-08-26 2024-08-22 0.994 2,484,418 +15,571 0.21% 2,469,920
2024-08-16 2024-08-14 0.994 2,468,847 +10,381 0.21% 2,454,440
2024-08-12 2024-08-08 1.017 2,458,466 +3,460 0.21% 2,500,960
2024-08-09 2024-08-07 1.040 2,455,006 -12,111 0.21% 2,554,200
2024-08-07 2024-08-05 1.017 2,467,117 +3,460 0.21% 2,509,760
2024-08-06 2024-08-02 1.052 2,463,657 +6,921 0.21% 2,591,680
2024-08-05 2024-08-01 1.075 2,456,736 -5,191 0.21% 2,641,200
2024-08-02 2024-07-31 1.087 2,461,927 -13,840 0.21% 2,675,240
2024-07-31 2024-07-29 1.064 2,475,767 -1,730 0.21% 2,633,040
2024-07-30 2024-07-26 1.098 2,477,497 +3,460 0.21% 2,720,799
2024-07-29 2024-07-25 1.110 2,474,037 -5,191 0.21% 2,745,600
2024-07-26 2024-07-24 1.121 2,479,228 -6,920 0.21% 2,780,020
2024-07-23 2024-07-19 1.156 2,486,148 +5,190 0.21% 2,874,000
2024-07-22 2024-07-18 1.179 2,480,958 +5,191 0.21% 2,925,360
2024-07-19 2024-07-17 1.179 2,475,767 -3,461 0.21% 2,919,240
2024-07-18 2024-07-16 1.133 2,479,228 -12,110 0.21% 2,808,680
2024-07-16 2024-07-12 1.191 2,491,338 +6,920 0.21% 2,966,400
2024-07-15 2024-07-11 1.168 2,484,418 -6,920 0.21% 2,900,720
2024-07-11 2024-07-09 1.191 2,491,338 +22,491 0.21% 2,966,400
2024-07-10 2024-07-08 1.225 2,468,847 -8,650 0.21% 3,025,240
2024-07-09 2024-07-05 1.248 2,477,497 -24,222 0.21% 3,093,119
2024-07-05 2024-07-03 1.168 2,501,719 +8,651 0.21% 2,920,920
2024-07-04 2024-07-02 1.156 2,493,068 -25,952 0.21% 2,882,000
2024-07-03 2024-06-28 1.179 2,519,020 +10,381 0.21% 2,970,240
2024-07-02 2024-06-27 1.191 2,508,639 -8,651 0.21% 2,987,000
2024-06-28 2024-06-26 1.202 2,517,290 +3,461 0.21% 3,026,400
2024-06-27 2024-06-25 1.156 2,513,829 -39,793 0.21% 2,905,999
2024-06-26 2024-06-24 1.029 2,553,622 -17,301 0.21% 2,627,280
2024-06-25 2024-06-21 1.064 2,570,923 +10,381 0.22% 2,734,240
2024-06-21 2024-06-19 1.387 2,560,542 +31,142 0.21% 3,552,000
2024-06-20 2024-06-18 1.410 2,529,400 +17,301 0.21% 3,567,279
2024-06-14 2024-06-12 1.457 2,512,099 -62,284 0.21% 3,659,039
2024-06-13 2024-06-11 1.376 2,574,383 -328,718 0.22% 3,541,440
2024-06-12 2024-06-07 1.410 2,903,101 +3,460 0.24% 4,094,320
2024-06-11 2024-06-06 1.399 2,899,641 +140,138 0.24% 4,055,920
2024-06-07 2024-06-05 1.110 2,759,503 -29,412 0.23% 3,062,400
2024-06-06 2024-06-04 1.133 2,788,915 -5,190 0.23% 3,159,520
2024-06-05 2024-06-03 1.144 2,794,105 -38,062 0.23% 3,197,700
2024-06-04 2024-05-31 1.191 2,832,167 -27,682 0.24% 3,372,220
2024-06-03 2024-05-30 1.087 2,859,849 +44,983 0.24% 3,107,640
2024-05-31 2024-05-29 1.098 2,814,866 +3,460 0.24% 3,091,300
2024-05-30 2024-05-28 1.087 2,811,406 -96,885 0.24% 3,055,000
2024-05-29 2024-05-27 1.064 2,908,291 +39,792 0.24% 3,093,040
2024-05-28 2024-05-24 1.017 2,868,499 -70,934 0.24% 2,918,080
2024-05-27 2024-05-23 1.029 2,939,433 +3,460 0.25% 3,024,220
2024-05-24 2024-05-22 1.075 2,935,973 -88,235 0.25% 3,156,420
2024-05-23 2024-05-21 1.075 3,024,208 +10,381 0.25% 3,251,280
2024-05-22 2024-05-20 1.064 3,013,827 -8,651 0.25% 3,205,280
2024-05-21 2024-05-17 1.006 3,022,478 -8,650 0.25% 3,039,780
2024-05-17 2024-05-14 1.052 3,031,128 +32,872 0.25% 3,188,640
2024-05-16 2024-05-13 1.029 2,998,256 -29,412 0.25% 3,084,740
2024-05-14 2024-05-10 1.006 3,027,668 -1,730 0.25% 3,045,000
2024-05-10 2024-05-08 0.948 3,029,398 -3,460 0.25% 2,871,640
2024-05-09 2024-05-07 0.948 3,032,858 +36,332 0.25% 2,874,920
2024-05-08 2024-05-06 0.902 2,996,526 +39,792 0.25% 2,701,920
2024-05-07 2024-05-03 0.890 2,956,734 +1,730 0.25% 2,631,860
2024-05-03 2024-04-30 0.902 2,955,004 +25,951 0.25% 2,664,480
2024-05-02 2024-04-29 0.890 2,929,053 -8,650 0.25% 2,607,220
2024-04-30 2024-04-26 0.867 2,937,703 +1,730 0.25% 2,547,000
2024-04-26 2024-04-24 0.879 2,935,973 -17,301 0.25% 2,579,440
2024-04-22 2024-04-18 0.879 2,953,274 -1,730 0.25% 2,594,640
2024-04-19 2024-04-17 0.867 2,955,004 +1,730 0.25% 2,562,000
2024-04-18 2024-04-16 0.867 2,953,274 -24,221 0.25% 2,560,500
2024-04-17 2024-04-15 0.902 2,977,495 -17,301 0.25% 2,684,760
2024-04-15 2024-04-11 0.925 2,994,796 +1,730 0.25% 2,769,600
2024-04-11 2024-04-09 0.913 2,993,066 +3,460 0.25% 2,733,400
2024-04-10 2024-04-08 0.913 2,989,606 -1,730 0.25% 2,730,240
2024-04-09 2024-04-05 0.925 2,991,336 -25,951 0.25% 2,766,400
2024-04-08 2024-04-03 0.867 3,017,287 -1,731 0.25% 2,616,000
2024-04-05 2024-04-02 0.855 3,019,018 -3,460 0.25% 2,582,600
2024-04-03 2024-03-28 0.844 3,022,478 +15,571 0.25% 2,550,620
2024-04-02 2024-03-27 0.867 3,006,907 +20,761 0.25% 2,607,000
2024-03-28 2024-03-26 0.879 2,986,146 -34,602 0.25% 2,623,520
2024-03-27 2024-03-25 0.879 3,020,748 +20,762 0.25% 2,653,920
2024-03-26 2024-03-22 0.902 2,999,986 +20,761 0.25% 2,705,040
2024-03-25 2024-03-21 0.925 2,979,225 -86,505 0.25% 2,755,200
2024-03-22 2024-03-20 0.936 3,065,730 -1,730 0.26% 2,870,640
2024-03-21 2024-03-19 0.925 3,067,460 -10,381 0.26% 2,836,800
2024-03-20 2024-03-18 0.936 3,077,841 -1,730 0.26% 2,881,980
2024-03-19 2024-03-15 0.879 3,079,571 +1,730 0.26% 2,705,600
2024-03-15 2024-03-13 0.925 3,077,841 -1,730 0.26% 2,846,400
2024-03-14 2024-03-12 0.913 3,079,571 +1,730 0.26% 2,812,400
2024-03-12 2024-03-08 0.902 3,077,841 -6,920 0.26% 2,775,240
2024-03-08 2024-03-06 0.890 3,084,761 +1,730 0.26% 2,745,820
2024-03-07 2024-03-05 0.902 3,083,031 +3,460 0.26% 2,779,920
2024-03-05 2024-03-01 0.925 3,079,571 -17,301 0.26% 2,848,000
2024-03-04 2024-02-29 0.936 3,096,872 +70,934 0.26% 2,899,800
2024-02-26 2024-02-22 0.936 3,025,938 +41,522 0.25% 2,833,380
2024-02-23 2024-02-21 0.948 2,984,416 -17,301 0.25% 2,829,000
2024-02-20 2024-02-16 0.925 3,001,717 +34,602 0.25% 2,776,000
2024-02-16 2024-02-14 0.948 2,967,115 +1,730 0.25% 2,812,600
2024-02-15 2024-02-09 0.948 2,965,385 +34,602 0.25% 2,810,960
2024-02-14 2024-02-07 0.936 2,930,783 -17,301 0.25% 2,744,280
2024-02-07 2024-02-05 0.936 2,948,084 +13,841 0.25% 2,760,480
2024-02-06 2024-02-02 0.959 2,934,243 +3,460 0.25% 2,815,360
2024-02-05 2024-02-01 0.925 2,930,783 +19,031 0.25% 2,710,400
2024-02-02 2024-01-31 0.948 2,911,752 -38,062 0.24% 2,760,120
2024-02-01 2024-01-30 0.925 2,949,814 +8,651 0.25% 2,728,000
2024-01-31 2024-01-29 0.948 2,941,163 -3,460 0.25% 2,788,000
2024-01-29 2024-01-25 0.983 2,944,623 +1,730 0.25% 2,893,400
2024-01-26 2024-01-24 0.994 2,942,893 -48,443 0.25% 2,925,720
2024-01-25 2024-01-23 0.925 2,991,336 -19,031 0.25% 2,766,400
2024-01-24 2024-01-22 0.902 3,010,367 +19,031 0.25% 2,714,400
2024-01-22 2024-01-18 0.925 2,991,336 -19,031 0.25% 2,766,400
2024-01-19 2024-01-17 0.925 3,010,367 -13,841 0.25% 2,784,000
2024-01-17 2024-01-15 0.959 3,024,208 +19,031 0.25% 2,901,680
2024-01-16 2024-01-12 0.948 3,005,177 +8,651 0.25% 2,848,680
2024-01-15 2024-01-11 0.948 2,996,526 +13,840 0.25% 2,840,480
2024-01-12 2024-01-10 0.948 2,982,686 +41,523 0.25% 2,827,360
2024-01-11 2024-01-09 0.959 2,941,163 +36,332 0.25% 2,822,000
2024-01-10 2024-01-08 0.983 2,904,831 +3,460 0.24% 2,854,300
2024-01-09 2024-01-05 0.994 2,901,371 +96,885 0.24% 2,884,440
2024-01-08 2024-01-04 1.029 2,804,486 -19,031 0.23% 2,885,380
2024-01-05 2024-01-03 1.040 2,823,517 +31,142 0.24% 2,937,600
2024-01-04 2024-01-02 1.087 2,792,375 +3,460 0.23% 3,034,320
2024-01-03 2023-12-29 1.110 2,788,915 +34,602 0.23% 3,095,040
2024-01-02 2023-12-28 1.098 2,754,313 +1,730 0.23% 3,024,800
2023-12-28 2023-12-22 1.110 2,752,583 +19,031 0.23% 3,054,720
2023-12-27 2023-12-21 1.110 2,733,552 -1,730 0.23% 3,033,600
2023-12-22 2023-12-20 1.098 2,735,282 +3,460 0.23% 3,003,900
2023-12-21 2023-12-19 1.121 2,731,822 -15,570 0.23% 3,063,260
2023-12-20 2023-12-18 1.098 2,747,392 +20,761 0.23% 3,017,199
2023-12-19 2023-12-15 1.133 2,726,631 +6,920 0.23% 3,088,960
2023-12-14 2023-12-12 1.217 2,719,711 +154,065 0.23% 3,309,474
2023-12-12 2023-12-08 1.241 2,565,646 -4,931 0.23% 3,184,440
2023-12-11 2023-12-07 1.241 2,570,577 -75,605 0.23% 3,190,560
2023-12-07 2023-12-05 1.229 2,646,182 -1,643 0.23% 3,252,200
2023-12-06 2023-12-04 1.241 2,647,825 +39,446 0.23% 3,286,439
2023-12-05 2023-12-01 1.241 2,608,379 -1,644 0.23% 3,237,480
2023-12-04 2023-11-30 1.229 2,610,023 +21,367 0.23% 3,207,760
2023-12-01 2023-11-29 1.241 2,588,656 +8,218 0.23% 3,213,000
2023-11-29 2023-11-27 1.266 2,580,438 +26,297 0.23% 3,265,600
2023-11-28 2023-11-24 1.278 2,554,141 -1,643 0.22% 3,263,400
2023-11-24 2023-11-22 1.253 2,555,784 +1,643 0.23% 3,203,300
2023-11-23 2023-11-21 1.278 2,554,141 +50,952 0.22% 3,263,400
2023-11-17 2023-11-15 1.302 2,503,189 -3,288 0.22% 3,259,219
2023-11-16 2023-11-14 1.278 2,506,477 +1,644 0.22% 3,202,501
2023-11-15 2023-11-13 1.278 2,504,833 +1,644 0.22% 3,200,400
2023-11-14 2023-11-10 1.290 2,503,189 -1,644 0.22% 3,228,759
2023-11-13 2023-11-09 1.290 2,504,833 -1,644 0.22% 3,230,880
2023-11-10 2023-11-08 1.278 2,506,477 -19,723 0.22% 3,202,501
2023-11-09 2023-11-07 1.278 2,526,200 +13,149 0.22% 3,227,700
2023-11-08 2023-11-06 1.278 2,513,051 +1,644 0.22% 3,210,900
2023-11-07 2023-11-03 1.290 2,511,407 +1,643 0.22% 3,239,360
2023-11-06 2023-11-02 1.278 2,509,764 +1,644 0.22% 3,206,700
2023-11-03 2023-11-01 1.266 2,508,120 +34,515 0.22% 3,174,080
2023-11-02 2023-10-31 1.266 2,473,605 +9,862 0.22% 3,130,400
2023-11-01 2023-10-30 1.290 2,463,743 -1,644 0.22% 3,177,880
2023-10-31 2023-10-27 1.290 2,465,387 -1,643 0.22% 3,180,000
2023-10-27 2023-10-25 1.302 2,467,030 +16,436 0.22% 3,212,139
2023-10-25 2023-10-20 1.290 2,450,594 +13,148 0.22% 3,160,919
2023-10-24 2023-10-19 1.326 2,437,446 -1,643 0.21% 3,232,940
2023-10-20 2023-10-18 1.351 2,439,089 -1,644 0.21% 3,294,480
2023-10-17 2023-10-13 1.314 2,440,733 +3,287 0.21% 3,207,600
2023-10-16 2023-10-12 1.339 2,437,446 -3,287 0.21% 3,262,600
2023-10-13 2023-10-11 1.314 2,440,733 +11,505 0.21% 3,207,600
2023-10-12 2023-10-10 1.314 2,429,228 +1,644 0.21% 3,192,480
2023-10-11 2023-10-09 1.351 2,427,584 +9,861 0.21% 3,278,940
2023-10-10 2023-10-06 1.351 2,417,723 -1,643 0.21% 3,265,620
2023-10-09 2023-10-05 1.351 2,419,366 -1,644 0.21% 3,267,840
2023-10-06 2023-10-04 1.326 2,421,010 +1,644 0.21% 3,211,140
2023-10-05 2023-10-03 1.326 2,419,366 -1,644 0.21% 3,208,960
2023-10-04 2023-09-29 1.314 2,421,010 -4,931 0.21% 3,181,680
2023-10-03 2023-09-28 1.290 2,425,941 +73,962 0.21% 3,129,120
2023-09-27 2023-09-25 1.278 2,351,979 -1,644 0.21% 3,005,100
2023-09-26 2023-09-22 1.278 2,353,623 -1,643 0.21% 3,007,201
2023-09-25 2023-09-21 1.266 2,355,266 -6,575 0.21% 2,980,640
2023-09-22 2023-09-20 1.253 2,361,841 +8,218 0.21% 2,960,221
2023-09-21 2023-09-19 1.278 2,353,623 +4,931 0.21% 3,007,201
2023-09-19 2023-09-15 1.253 2,348,692 +18,080 0.21% 2,943,740
2023-09-18 2023-09-14 1.326 2,330,612 +1,643 0.21% 3,091,240
2023-09-15 2023-09-13 1.339 2,328,969 +9,862 0.21% 3,117,400
2023-09-14 2023-09-12 1.339 2,319,107 -14,793 0.20% 3,104,200
2023-09-13 2023-09-11 1.326 2,333,900 +9,862 0.21% 3,095,601
2023-09-12 2023-09-07 1.339 2,324,038 +47,664 0.20% 3,110,800
2023-09-11 2023-09-06 1.351 2,276,374 -1,643 0.20% 3,074,700
2023-09-07 2023-09-05 1.375 2,278,017 +16,436 0.20% 3,132,359
2023-09-06 2023-09-04 1.375 2,261,581 +3,287 0.20% 3,109,759
2023-09-05 2023-08-31 1.436 2,258,294 -75,606 0.20% 3,242,640
2023-09-04 2023-08-30 1.702 2,333,900 -11,505 0.21% 3,971,466
2023-08-31 2023-08-29 1.609 2,345,405 +180,298 0.21% 3,774,476
2023-08-30 2023-08-28 1.609 2,165,107 +1,517 0.21% 3,484,321
2023-08-29 2023-08-25 1.609 2,163,590 +9,097 0.21% 3,481,879
2023-08-28 2023-08-24 1.609 2,154,493 -15,162 0.21% 3,467,240
2023-08-25 2023-08-23 1.596 2,169,655 +15,162 0.21% 3,463,020
2023-08-23 2023-08-21 1.609 2,154,493 +3,032 0.21% 3,467,240
2023-08-22 2023-08-18 1.636 2,151,461 -15,162 0.21% 3,519,120
2023-08-21 2023-08-17 1.622 2,166,623 -7,581 0.21% 3,515,340
2023-08-18 2023-08-16 1.622 2,174,204 -37,904 0.21% 3,527,641
2023-08-17 2023-08-15 1.609 2,212,108 +15,162 0.21% 3,559,960
2023-08-16 2023-08-14 1.622 2,196,946 -1,516 0.21% 3,564,539
2023-08-15 2023-08-11 1.649 2,198,462 +1,516 0.21% 3,624,999
2023-08-14 2023-08-10 1.662 2,196,946 -75,809 0.21% 3,651,479
2023-08-11 2023-08-09 1.662 2,272,755 -6,065 0.22% 3,777,479
2023-08-10 2023-08-08 1.622 2,278,820 +1,516 0.22% 3,697,380
2023-08-09 2023-08-07 1.649 2,277,304 -16,678 0.22% 3,755,000
2023-08-07 2023-08-03 1.622 2,293,982 +6,065 0.22% 3,721,980
2023-08-04 2023-08-02 1.609 2,287,917 +24,259 0.22% 3,681,960
2023-08-03 2023-08-01 1.636 2,263,658 +15,162 0.22% 3,702,640
2023-08-02 2023-07-31 1.636 2,248,496 +6,064 0.21% 3,677,839
2023-07-28 2023-07-26 1.675 2,242,432 -6,064 0.21% 3,756,660
2023-07-27 2023-07-25 1.596 2,248,496 -10,614 0.21% 3,588,859
2023-07-26 2023-07-24 1.596 2,259,110 +1,516 0.22% 3,605,800
2023-07-25 2023-07-21 1.609 2,257,594 -16,678 0.22% 3,633,161
2023-07-24 2023-07-20 1.609 2,274,272 +1,517 0.22% 3,660,001
2023-07-21 2023-07-19 1.596 2,272,755 +15,161 0.22% 3,627,579
2023-07-20 2023-07-18 1.609 2,257,594 +7,581 0.22% 3,633,161
2023-07-19 2023-07-14 1.609 2,250,013 -16,678 0.21% 3,620,961
2023-07-18 2023-07-13 1.622 2,266,691 +15,162 0.22% 3,677,701
2023-07-14 2023-07-12 1.609 2,251,529 -24,259 0.21% 3,623,400
2023-07-12 2023-07-10 1.596 2,275,788 +18,194 0.22% 3,632,420
2023-07-11 2023-07-07 1.622 2,257,594 +4,549 0.22% 3,662,941
2023-07-10 2023-07-06 1.649 2,253,045 +3,032 0.22% 3,715,000
2023-07-07 2023-07-05 1.649 2,250,013 -1,516 0.21% 3,710,001
2023-07-06 2023-07-04 1.649 2,251,529 -9,097 0.21% 3,712,500
2023-07-04 2023-06-30 1.570 2,260,626 +1,516 0.22% 3,548,580
2023-07-03 2023-06-29 1.609 2,259,110 -3,032 0.22% 3,635,600
2023-06-30 2023-06-28 1.557 2,262,142 -18,194 0.22% 3,521,120
2023-06-29 2023-06-27 1.543 2,280,336 +1,516 0.22% 3,519,360
2023-06-28 2023-06-26 1.557 2,278,820 +25,775 0.22% 3,547,080
2023-06-27 2023-06-23 1.570 2,253,045 +12,129 0.22% 3,536,680
2023-06-26 2023-06-21 1.596 2,240,916 -9,097 0.21% 3,576,761
2023-06-23 2023-06-20 1.622 2,250,013 -3,032 0.21% 3,650,641
2023-06-21 2023-06-19 1.609 2,253,045 +16,678 0.22% 3,625,840
2023-06-20 2023-06-16 1.570 2,236,367 -6,065 0.21% 3,510,500
2023-06-19 2023-06-15 1.491 2,242,432 +1,516 0.21% 3,342,540
2023-06-16 2023-06-14 1.517 2,240,916 -1,516 0.21% 3,399,401
2023-06-14 2023-06-12 1.451 2,242,432 +1,516 0.21% 3,253,800
2023-06-13 2023-06-09 1.464 2,240,916 -3,032 0.21% 3,281,161
2023-06-12 2023-06-08 1.438 2,243,948 +15,162 0.21% 3,226,400
2023-06-09 2023-06-07 1.438 2,228,786 +3,032 0.21% 3,204,600
2023-06-08 2023-06-06 1.464 2,225,754 +1,516 0.21% 3,258,960
2023-06-07 2023-06-05 1.491 2,224,238 -3,032 0.21% 3,315,421
2023-06-06 2023-06-02 1.451 2,227,270 +16,678 0.21% 3,231,800
2023-06-02 2023-05-31 1.438 2,210,592 +4,549 0.21% 3,178,440
2023-06-01 2023-05-30 1.873 2,206,043 +1,516 0.21% 4,132,199
2023-05-31 2023-05-29 1.926 2,204,527 -1,516 0.21% 4,245,680
2023-05-30 2023-05-25 1.900 2,206,043 +1,516 0.21% 4,190,399
2023-05-29 2023-05-24 1.926 2,204,527 -1,516 0.21% 4,245,680
2023-05-25 2023-05-23 1.926 2,206,043 +3,032 0.21% 4,248,599
2023-05-24 2023-05-22 1.926 2,203,011 -1,516 0.21% 4,242,760
2023-05-22 2023-05-18 1.900 2,204,527 -1,516 0.21% 4,187,520
2023-05-19 2023-05-17 1.900 2,206,043 +1,516 0.21% 4,190,399
2023-05-17 2023-05-15 1.900 2,204,527 +1,516 0.21% 4,187,520
2023-05-16 2023-05-12 1.913 2,203,011 +1,516 0.21% 4,213,700
2023-05-15 2023-05-11 1.913 2,201,495 -1,516 0.21% 4,210,800
2023-05-12 2023-05-10 1.926 2,203,011 +9,097 0.21% 4,242,760
2023-05-11 2023-05-09 1.900 2,193,914 -13,646 0.21% 4,167,360
2023-05-10 2023-05-08 1.913 2,207,560 +22,743 0.21% 4,222,401
2023-05-09 2023-05-05 1.913 2,184,817 -6,065 0.21% 4,178,900
2023-05-08 2023-05-04 1.860 2,190,882 +1,517 0.21% 4,074,901
2023-05-05 2023-05-03 1.860 2,189,365 -18,195 0.21% 4,072,079
2023-05-04 2023-05-02 1.834 2,207,560 +18,195 0.21% 4,047,681
2023-05-02 2023-04-27 1.847 2,189,365 -33,356 0.21% 4,043,199
2023-04-28 2023-04-26 1.873 2,222,721 +1,516 0.21% 4,163,439
2023-04-27 2023-04-25 1.886 2,221,205 -1,516 0.21% 4,189,900
2023-04-25 2023-04-21 1.847 2,222,721 +1,516 0.21% 4,104,799
2023-04-24 2023-04-20 1.886 2,221,205 -3,033 0.21% 4,189,900
2023-04-19 2023-04-17 1.900 2,224,238 -18,194 0.21% 4,224,961
2023-04-14 2023-04-12 1.834 2,242,432 -4,548 0.21% 4,111,620
2023-04-13 2023-04-11 1.768 2,246,980 +36,388 0.21% 3,971,759
2023-04-11 2023-04-04 1.781 2,210,592 -1,516 0.21% 3,936,600
2023-04-06 2023-04-03 1.728 2,212,108 -13,646 0.21% 3,822,580
2023-04-04 2023-03-31 1.781 2,225,754 +1,516 0.21% 3,963,600
2023-04-03 2023-03-30 1.807 2,224,238 +15,162 0.21% 4,019,581
2023-03-31 2023-03-29 1.807 2,209,076 -18,194 0.21% 3,992,180
2023-03-30 2023-03-28 1.807 2,227,270 +15,162 0.21% 4,025,060
2023-03-29 2023-03-27 1.834 2,212,108 +3,032 0.21% 4,056,020
2023-03-28 2023-03-24 1.847 2,209,076 -15,162 0.21% 4,079,600
2023-03-27 2023-03-23 1.873 2,224,238 +19,711 0.21% 4,166,281
2023-03-23 2023-03-21 1.847 2,204,527 -59,131 0.21% 4,071,200
2023-03-22 2023-03-20 1.847 2,263,658 -1,516 0.22% 4,180,399
2023-03-21 2023-03-17 1.807 2,265,174 -3,033 0.22% 4,093,559
2023-03-17 2023-03-15 1.794 2,268,207 +4,549 0.22% 4,069,120
2023-03-16 2023-03-14 1.794 2,263,658 -4,549 0.22% 4,060,959
2023-03-15 2023-03-13 1.768 2,268,207 -1,516 0.22% 4,009,280
2023-03-14 2023-03-10 1.754 2,269,723 -7,581 0.22% 3,982,020
2023-03-13 2023-03-09 1.754 2,277,304 +1,516 0.22% 3,995,320
2023-03-10 2023-03-08 1.754 2,275,788 +6,065 0.22% 3,992,660
2023-03-08 2023-03-06 1.768 2,269,723 -10,613 0.22% 4,011,960
2023-03-07 2023-03-03 1.768 2,280,336 +12,129 0.22% 4,030,720
2023-03-03 2023-03-01 1.754 2,268,207 -3,032 0.22% 3,979,360
2023-03-02 2023-02-28 1.741 2,271,239 -24,259 0.22% 3,954,720
2023-03-01 2023-02-27 1.649 2,295,498 +16,678 0.22% 3,785,000
2023-02-28 2023-02-24 1.702 2,278,820 -13,646 0.22% 3,877,740
2023-02-24 2023-02-22 1.728 2,292,466 +22,743 0.22% 3,961,440
2023-02-23 2023-02-21 1.768 2,269,723 -9,097 0.22% 4,011,960
2023-02-22 2023-02-20 1.741 2,278,820 +1,516 0.22% 3,967,920
2023-02-21 2023-02-17 1.741 2,277,304 +4,549 0.22% 3,965,280
2023-02-20 2023-02-16 1.781 2,272,755 -9,097 0.22% 4,047,299
2023-02-17 2023-02-15 1.781 2,281,852 +21,226 0.22% 4,063,499
2023-02-16 2023-02-14 1.820 2,260,626 -22,743 0.22% 4,115,160
2023-02-15 2023-02-13 1.741 2,283,369 -6,064 0.22% 3,975,841
2023-02-14 2023-02-10 1.741 2,289,433 +18,194 0.22% 3,986,399
2023-02-13 2023-02-09 1.768 2,271,239 +6,065 0.22% 4,014,640
2023-02-10 2023-02-08 1.754 2,265,174 -7,581 0.22% 3,974,039
2023-02-09 2023-02-07 1.741 2,272,755 -3,033 0.22% 3,957,359
2023-02-08 2023-02-06 1.768 2,275,788 +25,775 0.22% 4,022,680
2023-02-07 2023-02-03 1.794 2,250,013 -13,645 0.21% 4,036,481
2023-02-06 2023-02-02 1.820 2,263,658 -3,033 0.22% 4,120,679
2023-02-03 2023-02-01 1.807 2,266,691 +30,324 0.22% 4,096,301
2023-02-02 2023-01-31 1.794 2,236,367 +21,227 0.21% 4,012,000
2023-02-01 2023-01-30 1.807 2,215,140 +3,032 0.21% 4,003,139
2023-01-31 2023-01-27 1.807 2,212,108 +16,678 0.21% 3,997,660
2023-01-30 2023-01-26 1.820 2,195,430 -4,549 0.21% 3,996,480
2023-01-26 2023-01-19 1.781 2,199,979 +1,517 0.21% 3,917,701
2023-01-19 2023-01-17 1.807 2,198,462 -50,034 0.21% 3,972,999
2023-01-18 2023-01-16 1.820 2,248,496 +1,516 0.21% 4,093,079
2023-01-17 2023-01-13 1.794 2,246,980 -1,516 0.21% 4,031,039
2023-01-16 2023-01-12 1.794 2,248,496 +16,678 0.21% 4,033,759
2023-01-13 2023-01-11 1.807 2,231,818 -7,581 0.21% 4,033,279
2023-01-12 2023-01-10 1.807 2,239,399 +13,645 0.21% 4,046,979
2023-01-11 2023-01-09 1.794 2,225,754 -63,679 0.21% 3,992,960
2023-01-10 2023-01-06 1.728 2,289,433 -15,162 0.22% 3,956,199
2023-01-06 2023-01-04 1.715 2,304,595 +15,162 0.22% 3,952,000
2023-01-05 2023-01-03 1.715 2,289,433 -24,259 0.22% 3,925,999
2023-01-04 2022-12-30 1.649 2,313,692 +54,582 0.22% 3,815,000
2022-12-30 2022-12-28 1.649 2,259,110 -77,325 0.22% 3,725,000
2022-12-29 2022-12-23 1.636 2,336,435 +16,678 0.22% 3,821,680
2022-12-28 2022-12-22 1.649 2,319,757 -4,549 0.22% 3,825,000
2022-12-23 2022-12-21 1.622 2,324,306 -15,161 0.22% 3,771,181
2022-12-21 2022-12-19 1.596 2,339,467 +1,516 0.22% 3,734,059
2022-12-20 2022-12-16 1.622 2,337,951 -1,516 0.22% 3,793,320
2022-12-19 2022-12-15 1.636 2,339,467 +3,032 0.22% 3,826,639
2022-12-16 2022-12-14 1.662 2,336,435 +13,646 0.22% 3,883,320
2022-12-15 2022-12-13 1.662 2,322,789 -15,162 0.22% 3,860,639
2022-12-13 2022-12-09 1.583 2,337,951 +6,065 0.22% 3,700,800
2022-12-12 2022-12-08 1.583 2,331,886 -7,581 0.22% 3,691,199
2022-12-09 2022-12-07 1.858 2,339,467 +12,129 0.22% 4,346,116
2022-12-08 2022-12-06 1.843 2,327,338 +221,013 0.22% 4,290,325
2022-12-07 2022-12-05 1.858 2,106,325 +15,395 0.22% 3,912,999
2022-12-06 2022-12-02 1.858 2,090,930 -1,400 0.22% 3,884,399
2022-12-05 2022-12-01 1.829 2,092,330 +32,190 0.22% 3,827,200
2022-12-02 2022-11-30 1.858 2,060,140 +12,596 0.21% 3,827,200
2022-11-30 2022-11-28 1.829 2,047,544 +6,998 0.21% 3,745,280
2022-11-29 2022-11-25 1.829 2,040,546 +2,799 0.21% 3,732,479
2022-11-28 2022-11-24 1.858 2,037,747 +15,395 0.21% 3,785,599
2022-11-25 2022-11-23 1.843 2,022,352 -9,797 0.21% 3,728,100
2022-11-24 2022-11-22 1.858 2,032,149 +12,596 0.21% 3,775,200
2022-11-23 2022-11-21 1.872 2,019,553 -1,400 0.21% 3,780,660
2022-11-21 2022-11-17 1.858 2,020,953 -12,596 0.21% 3,754,401
2022-11-18 2022-11-16 1.843 2,033,549 +9,797 0.21% 3,748,741
2022-11-17 2022-11-15 1.843 2,023,752 +29,391 0.21% 3,730,680
2022-11-16 2022-11-14 1.829 1,994,361 -13,996 0.21% 3,648,000
2022-11-15 2022-11-11 1.858 2,008,357 +33,590 0.21% 3,731,001
2022-11-14 2022-11-10 1.858 1,974,767 +54,582 0.20% 3,668,599
2022-11-11 2022-11-09 1.715 1,920,185 -13,995 0.20% 3,292,800
2022-11-10 2022-11-08 1.601 1,934,180 +1,399 0.20% 3,095,679
2022-11-09 2022-11-07 1.615 1,932,781 -1,399 0.20% 3,121,060
2022-11-03 2022-11-01 1.472 1,934,180 -13,996 0.20% 2,846,919
2022-11-02 2022-10-31 1.472 1,948,176 +13,996 0.20% 2,867,520
2022-11-01 2022-10-28 1.500 1,934,180 -13,996 0.20% 2,902,199
2022-10-26 2022-10-24 1.543 1,948,176 +13,996 0.20% 3,006,720
2022-10-25 2022-10-21 1.558 1,934,180 +8,397 0.20% 3,012,759
2022-10-21 2022-10-19 1.572 1,925,783 +13,995 0.20% 3,027,200
2022-10-13 2022-10-11 1.601 1,911,788 -13,995 0.20% 3,059,841
2022-10-11 2022-10-07 1.686 1,925,783 -8,397 0.20% 3,247,360
2022-10-07 2022-10-05 1.643 1,934,180 -15,396 0.20% 3,178,599
2022-10-05 2022-09-30 1.515 1,949,576 -1,399 0.20% 2,953,161
2022-09-30 2022-09-28 1.529 1,950,975 +8,397 0.20% 2,983,160
2022-09-29 2022-09-27 1.558 1,942,578 -13,995 0.20% 3,025,840
2022-09-28 2022-09-26 1.515 1,956,573 +15,395 0.20% 2,963,760
2022-09-27 2022-09-23 1.586 1,941,178 -11,197 0.20% 3,079,140
2022-09-26 2022-09-22 1.672 1,952,375 +33,590 0.20% 3,264,301
2022-09-22 2022-09-20 1.729 1,918,785 -1,400 0.20% 3,317,819
2022-09-20 2022-09-16 1.729 1,920,185 +5,598 0.20% 3,320,240
2022-09-19 2022-09-15 1.758 1,914,587 +1,400 0.20% 3,365,280
2022-09-16 2022-09-14 1.772 1,913,187 -5,598 0.20% 3,390,160
2022-09-15 2022-09-13 1.829 1,918,785 +15,395 0.20% 3,509,759
2022-09-13 2022-09-08 1.829 1,903,390 -2,799 0.20% 3,481,599
2022-09-09 2022-09-07 2.126 1,906,189 -5,599 0.20% 4,052,800
2022-09-08 2022-09-06 2.142 1,911,788 +135,939 0.20% 4,094,159
2022-09-06 2022-09-02 2.157 1,775,849 +1,299 0.20% 3,830,401
2022-09-02 2022-08-31 2.157 1,774,550 -16,876 0.20% 3,827,599
2022-09-01 2022-08-30 2.157 1,791,426 +1,298 0.20% 3,864,000
2022-08-31 2022-08-29 2.172 1,790,128 +71,397 0.20% 3,888,780
2022-08-30 2022-08-26 2.188 1,718,731 -1,298 0.19% 3,760,161
2022-08-29 2022-08-25 2.172 1,720,029 -11,683 0.19% 3,736,500
2022-08-26 2022-08-24 2.203 1,731,712 +11,683 0.19% 3,815,240
2022-08-25 2022-08-23 2.203 1,720,029 -20,770 0.19% 3,789,500
2022-08-24 2022-08-22 2.203 1,740,799 +2,596 0.19% 3,835,260
2022-08-22 2022-08-18 2.219 1,738,203 -14,279 0.19% 3,856,321
2022-08-19 2022-08-17 2.234 1,752,482 +32,453 0.20% 3,915,000
2022-08-17 2022-08-15 2.234 1,720,029 +50,627 0.19% 3,842,500
2022-08-16 2022-08-12 2.219 1,669,402 +12,982 0.19% 3,703,681
2022-08-15 2022-08-11 2.234 1,656,420 +1,298 0.18% 3,700,400
2022-08-12 2022-08-10 2.219 1,655,122 +3,894 0.18% 3,672,000
2022-08-10 2022-08-08 2.249 1,651,228 -1,298 0.18% 3,714,241
2022-08-09 2022-08-05 2.219 1,652,526 +1,298 0.18% 3,666,241
2022-08-08 2022-08-04 2.234 1,651,228 +2,597 0.18% 3,688,801
2022-08-05 2022-08-03 2.249 1,648,631 +3,894 0.18% 3,708,399
2022-08-04 2022-08-02 2.296 1,644,737 -3,894 0.18% 3,775,660
2022-08-03 2022-08-01 2.234 1,648,631 -1,298 0.18% 3,682,999
2022-08-02 2022-07-29 2.234 1,649,929 +6,490 0.18% 3,685,899
2022-07-29 2022-07-27 2.234 1,643,439 +2,596 0.18% 3,671,400
2022-07-28 2022-07-26 2.280 1,640,843 -3,894 0.18% 3,741,441
2022-07-27 2022-07-25 2.234 1,644,737 +5,193 0.18% 3,674,300
2022-07-26 2022-07-22 2.311 1,639,544 -2,597 0.18% 3,788,999
2022-07-25 2022-07-21 2.249 1,642,141 -3,894 0.18% 3,693,801
2022-07-20 2022-07-18 2.234 1,646,035 +1,298 0.18% 3,677,200
2022-07-19 2022-07-15 2.249 1,644,737 -1,298 0.18% 3,699,640
2022-07-18 2022-07-14 2.234 1,646,035 +2,596 0.18% 3,677,200
2022-07-15 2022-07-13 2.280 1,643,439 -1,298 0.18% 3,747,360
2022-07-13 2022-07-11 2.234 1,644,737 -9,087 0.18% 3,674,300
2022-07-12 2022-07-08 2.280 1,653,824 -1,298 0.18% 3,771,040
2022-07-11 2022-07-07 2.265 1,655,122 -1,298 0.18% 3,748,500
2022-07-08 2022-07-06 2.234 1,656,420 +2,596 0.18% 3,700,400
2022-07-07 2022-07-05 2.280 1,653,824 -36,348 0.18% 3,771,040
2022-07-06 2022-07-04 2.296 1,690,172 -1,298 0.19% 3,879,961
2022-06-30 2022-06-28 2.311 1,691,470 +16,876 0.19% 3,909,000
2022-06-29 2022-06-27 2.342 1,674,594 -1,298 0.19% 3,921,600
2022-06-28 2022-06-24 2.280 1,675,892 -6,491 0.19% 3,821,360
2022-06-27 2022-06-23 2.296 1,682,383 -1,298 0.19% 3,862,080
2022-06-24 2022-06-22 2.234 1,683,681 +6,491 0.19% 3,761,300
2022-06-23 2022-06-21 2.219 1,677,190 -3,895 0.19% 3,720,959
2022-06-22 2022-06-20 2.249 1,681,085 -1,298 0.19% 3,781,401
2022-06-21 2022-06-17 2.111 1,682,383 +44,137 0.19% 3,551,040
2022-06-13 2022-06-09 2.065 1,638,246 -22,069 0.18% 3,382,159
2022-06-10 2022-06-08 2.095 1,660,315 -1,298 0.19% 3,478,881
2022-06-09 2022-06-07 2.080 1,661,613 +1,298 0.19% 3,456,001
2022-06-08 2022-06-06 2.111 1,660,315 -1,298 0.19% 3,504,461
2022-06-07 2022-06-02 2.080 1,661,613 -1,298 0.19% 3,456,001
2022-06-06 2022-06-01 2.080 1,662,911 +2,596 0.19% 3,458,700
2022-06-01 2022-05-30 2.080 1,660,315 -22,068 0.19% 3,453,301
2022-05-31 2022-05-27 2.018 1,682,383 -1,298 0.19% 3,395,520
2022-05-30 2022-05-26 1.987 1,683,681 -2,596 0.19% 3,346,260
2022-05-27 2022-05-25 1.972 1,686,277 +31,155 0.19% 3,325,439
2022-05-26 2022-05-24 2.003 1,655,122 +6,491 0.18% 3,315,000
2022-05-24 2022-05-20 2.065 1,648,631 -1,298 0.18% 3,403,599
2022-05-23 2022-05-19 2.034 1,649,929 +5,192 0.18% 3,355,439
2022-05-20 2022-05-18 2.049 1,644,737 +3,894 0.18% 3,370,220
2022-05-19 2022-05-17 2.142 1,640,843 -1,298 0.18% 3,513,921
2022-05-18 2022-05-16 2.018 1,642,141 -2,596 0.18% 3,314,301
2022-05-17 2022-05-13 2.003 1,644,737 -14,279 0.18% 3,294,200
2022-05-16 2022-05-12 1.987 1,659,016 +14,279 0.18% 3,297,239
2022-05-12 2022-05-10 2.049 1,644,737 -12,981 0.18% 3,370,220
2022-05-11 2022-05-06 2.095 1,657,718 +2,596 0.18% 3,473,439
2022-05-06 2022-05-04 2.142 1,655,122 +12,981 0.18% 3,544,500
2022-05-05 2022-05-03 2.126 1,642,141 -5,192 0.18% 3,491,401
2022-05-04 2022-04-29 2.095 1,647,333 +3,894 0.18% 3,451,680
2022-05-03 2022-04-28 2.142 1,643,439 -3,894 0.18% 3,519,480
2022-04-29 2022-04-27 2.065 1,647,333 +5,192 0.18% 3,400,920
2022-04-28 2022-04-26 2.126 1,642,141 +1,298 0.18% 3,491,401
2022-04-27 2022-04-25 2.157 1,640,843 -12,981 0.18% 3,539,201
2022-04-26 2022-04-22 2.172 1,653,824 +1,298 0.18% 3,592,680
2022-04-25 2022-04-21 2.203 1,652,526 +12,982 0.18% 3,640,781
2022-04-22 2022-04-20 2.203 1,639,544 -19,472 0.18% 3,612,179
2022-04-21 2022-04-19 2.234 1,659,016 +19,472 0.18% 3,706,199
2022-04-19 2022-04-13 2.249 1,639,544 -5,193 0.18% 3,687,959
2022-04-14 2022-04-12 2.234 1,644,737 -2,596 0.18% 3,674,300
2022-04-13 2022-04-11 2.203 1,647,333 +1,298 0.18% 3,629,339
2022-04-11 2022-04-07 2.265 1,646,035 +1,298 0.18% 3,727,920
2022-04-08 2022-04-06 2.296 1,644,737 +1,298 0.18% 3,775,660
2022-04-07 2022-04-04 2.311 1,643,439 -2,596 0.18% 3,798,000
2022-04-06 2022-04-01 2.265 1,646,035 -12,981 0.18% 3,727,920
2022-04-04 2022-03-31 2.249 1,659,016 +1,298 0.18% 3,731,759
2022-04-01 2022-03-30 2.280 1,657,718 +24,664 0.18% 3,779,919
2022-03-31 2022-03-29 2.311 1,633,054 +3,895 0.18% 3,774,001
2022-03-30 2022-03-28 2.342 1,629,159 -3,895 0.18% 3,815,199
2022-03-29 2022-03-25 2.265 1,633,054 -10,385 0.18% 3,698,521
2022-03-25 2022-03-23 2.357 1,643,439 -12,981 0.18% 3,873,960
2022-03-24 2022-03-22 2.265 1,656,420 -10,385 0.18% 3,751,440
2022-03-23 2022-03-21 2.296 1,666,805 -15,578 0.19% 3,826,319
2022-03-22 2022-03-18 2.219 1,682,383 +23,367 0.19% 3,732,480
2022-03-21 2022-03-17 2.280 1,659,016 -5,193 0.18% 3,782,879
2022-03-18 2022-03-16 2.111 1,664,209 -6,491 0.19% 3,512,680
2022-03-17 2022-03-15 2.111 1,670,700 -1,298 0.19% 3,526,381
2022-03-16 2022-03-14 2.265 1,671,998 +25,963 0.19% 3,786,720
2022-03-15 2022-03-11 2.296 1,646,035 -9,087 0.18% 3,778,640
2022-03-14 2022-03-10 2.326 1,655,122 -5,193 0.18% 3,850,500
2022-03-11 2022-03-09 2.265 1,660,315 -27,260 0.19% 3,760,261
2022-03-10 2022-03-08 2.296 1,687,575 +11,683 0.19% 3,873,999
2022-03-09 2022-03-07 2.373 1,675,892 +9,087 0.19% 3,976,280
2022-03-08 2022-03-04 2.403 1,666,805 -10,385 0.19% 4,006,079
2022-03-07 2022-03-03 2.419 1,677,190 -11,684 0.19% 4,056,879
2022-03-04 2022-03-02 2.465 1,688,874 +14,280 0.19% 4,163,201
2022-03-03 2022-03-01 2.496 1,674,594 +2,596 0.19% 4,179,600
2022-03-02 2022-02-28 2.511 1,671,998 +1,298 0.19% 4,198,881
2022-03-01 2022-02-25 2.527 1,670,700 -2,596 0.19% 4,221,361
2022-02-25 2022-02-23 2.542 1,673,296 +1,298 0.19% 4,253,700
2022-02-24 2022-02-22 2.558 1,671,998 -15,577 0.19% 4,276,161
2022-02-22 2022-02-18 2.635 1,687,575 +1,298 0.19% 4,445,999
2022-02-21 2022-02-17 2.650 1,686,277 -1,298 0.19% 4,468,559
2022-02-18 2022-02-16 2.588 1,687,575 -22,069 0.19% 4,367,999
2022-02-17 2022-02-15 2.558 1,709,644 +2,597 0.19% 4,372,441
2022-02-16 2022-02-14 2.558 1,707,047 -3,895 0.19% 4,365,799
2022-02-15 2022-02-11 2.558 1,710,942 +3,895 0.19% 4,375,760
2022-02-14 2022-02-10 2.588 1,707,047 -6,491 0.19% 4,418,399
2022-02-10 2022-02-08 2.465 1,713,538 -1,298 0.19% 4,224,000
2022-02-08 2022-02-04 2.373 1,714,836 +2,596 0.19% 4,068,679
2022-02-07 2022-01-31 2.326 1,712,240 +16,876 0.19% 3,983,380
2022-02-04 2022-01-27 2.311 1,695,364 +9,087 0.19% 3,917,999
2022-01-28 2022-01-26 2.373 1,686,277 +12,981 0.19% 4,000,919
2022-01-27 2022-01-25 2.388 1,673,296 +1,298 0.19% 3,995,900
2022-01-26 2022-01-24 2.403 1,671,998 +1,298 0.19% 4,018,560
2022-01-25 2022-01-21 2.450 1,670,700 -1,298 0.19% 4,092,661
2022-01-21 2022-01-19 2.388 1,671,998 +16,876 0.19% 3,992,800
2022-01-20 2022-01-18 2.311 1,655,122 +1,298 0.18% 3,825,000
2022-01-13 2022-01-11 2.357 1,653,824 -11,683 0.18% 3,898,440
2022-01-12 2022-01-10 2.357 1,665,507 -7,789 0.19% 3,925,980
2022-01-11 2022-01-07 2.342 1,673,296 +9,087 0.19% 3,918,560
2022-01-10 2022-01-06 2.419 1,664,209 +15,578 0.19% 4,025,480
2022-01-07 2022-01-05 2.419 1,648,631 -18,174 0.18% 3,987,799
2022-01-06 2022-01-04 2.373 1,666,805 +12,981 0.19% 3,954,719
2022-01-04 2021-12-31 2.388 1,653,824 -33,751 0.18% 3,949,400
2021-12-30 2021-12-28 2.357 1,687,575 -9,087 0.19% 3,977,999
2021-12-29 2021-12-24 2.357 1,696,662 +19,472 0.19% 3,999,419
2021-12-28 2021-12-22 2.357 1,677,190 +12,981 0.19% 3,953,519
2021-12-23 2021-12-21 2.656 1,664,209 -19,472 0.19% 4,420,599
2021-12-22 2021-12-20 2.624 1,683,681 +87,070 0.19% 4,417,782
2021-12-21 2021-12-17 2.672 1,596,611 -23,461 0.19% 4,266,900
2021-12-13 2021-12-09 2.689 1,620,072 -41,984 0.19% 4,355,839
2021-12-10 2021-12-08 2.689 1,662,056 -2,470 0.19% 4,468,720
2021-12-09 2021-12-07 2.672 1,664,526 +2,470 0.20% 4,448,401
2021-12-07 2021-12-03 2.689 1,662,056 -23,461 0.19% 4,468,720
2021-12-03 2021-12-01 2.705 1,685,517 +24,696 0.20% 4,559,099
2021-12-02 2021-11-30 2.721 1,660,821 -30,870 0.19% 4,519,200
2021-12-01 2021-11-29 2.721 1,691,691 +7,408 0.20% 4,603,199
2021-11-29 2021-11-25 2.753 1,684,283 -1,234 0.20% 4,637,601
2021-11-24 2021-11-22 2.802 1,685,517 +13,583 0.20% 4,722,899
2021-11-22 2021-11-18 2.770 1,671,934 -30,871 0.20% 4,630,679
2021-11-19 2021-11-17 2.737 1,702,805 +30,871 0.20% 4,661,021
2021-11-18 2021-11-16 2.608 1,671,934 +17,287 0.20% 4,359,879
2021-11-17 2021-11-15 2.575 1,654,647 +1,235 0.19% 4,261,200
2021-11-16 2021-11-12 2.608 1,653,412 -6,174 0.19% 4,311,579
2021-11-15 2021-11-11 2.559 1,659,586 -1,235 0.19% 4,247,039
2021-11-09 2021-11-05 2.575 1,660,821 +30,870 0.19% 4,277,100
2021-11-08 2021-11-04 2.511 1,629,951 -1,235 0.19% 4,092,000
2021-11-05 2021-11-03 2.527 1,631,186 -17,287 0.19% 4,121,521
2021-11-02 2021-10-29 2.575 1,648,473 +1,235 0.19% 4,245,300
2021-10-28 2021-10-26 2.591 1,647,238 -20,992 0.19% 4,268,799
2021-10-27 2021-10-25 2.608 1,668,230 +1,235 0.20% 4,350,220
2021-10-25 2021-10-21 2.640 1,666,995 +7,409 0.20% 4,400,999
2021-10-22 2021-10-20 2.640 1,659,586 +12,348 0.19% 4,381,439
2021-10-21 2021-10-19 2.656 1,647,238 -1,235 0.19% 4,375,519
2021-10-19 2021-10-15 2.656 1,648,473 +6,174 0.19% 4,378,800
2021-10-15 2021-10-11 2.624 1,642,299 -24,696 0.19% 4,309,200
2021-10-11 2021-10-07 2.559 1,666,995 +12,348 0.20% 4,265,999
2021-10-07 2021-10-05 2.511 1,654,647 +12,348 0.19% 4,154,000
2021-09-28 2021-09-24 2.608 1,642,299 -6,174 0.19% 4,282,600
2021-09-27 2021-09-23 2.543 1,648,473 -24,696 0.19% 4,191,900
2021-09-24 2021-09-21 2.446 1,673,169 +16,052 0.20% 4,092,099
2021-09-17 2021-09-15 2.640 1,657,117 -6,174 0.19% 4,374,921
2021-09-16 2021-09-14 2.672 1,663,291 -27,166 0.19% 4,445,101
2021-09-15 2021-09-13 2.705 1,690,457 -2,469 0.20% 4,572,461
2021-09-14 2021-09-10 2.689 1,692,926 -9,879 0.20% 4,551,719
2021-09-13 2021-09-09 2.689 1,702,805 +12,348 0.20% 4,578,281
2021-09-10 2021-09-08 2.737 1,690,457 +2,470 0.20% 4,627,221
2021-09-09 2021-09-07 2.770 1,687,987 -20,992 0.20% 4,675,140
2021-09-08 2021-09-06 2.737 1,708,979 -4,939 0.20% 4,677,921
2021-09-07 2021-09-03 2.737 1,713,918 -20,992 0.20% 4,691,440
2021-09-02 2021-08-31 2.721 1,734,910 -8,644 0.20% 4,720,800
2021-09-01 2021-08-30 2.802 1,743,554 +2,470 0.20% 4,885,521
2021-08-31 2021-08-27 2.834 1,741,084 -6,174 0.20% 4,935,000
2021-08-30 2021-08-26 2.786 1,747,258 +2,470 0.20% 4,867,600
2021-08-25 2021-08-23 2.770 1,744,788 -1,235 0.20% 4,832,459
2021-08-24 2021-08-20 2.656 1,746,023 +1,235 0.20% 4,637,920
2021-08-23 2021-08-19 2.705 1,744,788 -13,583 0.20% 4,719,419
2021-08-20 2021-08-18 3.071 1,758,371 +18,522 0.21% 5,399,571
2021-08-19 2021-08-17 3.054 1,739,849 +86,706 0.20% 5,312,847
2021-08-18 2021-08-16 3.071 1,653,143 +10,492 0.21% 5,076,439
2021-08-17 2021-08-13 3.105 1,642,651 -5,829 0.20% 5,100,581
2021-08-16 2021-08-12 3.157 1,648,480 +39,638 0.20% 5,203,520
2021-08-11 2021-08-09 3.174 1,608,842 +20,985 0.20% 5,106,001
2021-08-10 2021-08-06 3.191 1,587,857 -13,990 0.20% 5,066,640
2021-08-09 2021-08-05 2.985 1,601,847 +2,332 0.20% 4,781,520
2021-08-05 2021-08-03 3.019 1,599,515 +2,331 0.20% 4,829,439
2021-08-02 2021-07-29 2.985 1,597,184 -4,663 0.20% 4,767,601
2021-07-29 2021-07-27 2.865 1,601,847 +2,332 0.20% 4,589,160
2021-07-28 2021-07-26 2.951 1,599,515 +2,331 0.20% 4,719,679
2021-07-26 2021-07-22 3.002 1,597,184 +17,488 0.20% 4,795,001
2021-07-22 2021-07-20 3.002 1,579,696 -5,829 0.20% 4,742,500
2021-07-21 2021-07-19 3.036 1,585,525 +3,497 0.20% 4,814,399
2021-07-20 2021-07-16 3.071 1,582,028 +11,658 0.20% 4,858,061
2021-07-19 2021-07-15 3.071 1,570,370 -4,663 0.19% 4,822,261
2021-07-16 2021-07-14 3.036 1,575,033 -1,166 0.20% 4,782,541
2021-07-13 2021-07-09 3.002 1,576,199 -11,658 0.20% 4,732,001
2021-07-12 2021-07-08 3.002 1,587,857 +23,317 0.20% 4,767,000
2021-07-08 2021-07-06 2.985 1,564,540 +52,462 0.19% 4,670,159
2021-07-07 2021-07-05 2.985 1,512,078 +5,829 0.19% 4,513,560
2021-07-05 2021-06-30 2.951 1,506,249 +11,658 0.19% 4,444,480
2021-07-02 2021-06-29 3.019 1,494,591 +52,462 0.19% 4,512,641
2021-06-28 2021-06-24 3.157 1,442,129 +9,327 0.18% 4,552,162
2021-06-24 2021-06-22 3.174 1,432,802 +6,995 0.18% 4,547,300
2021-06-23 2021-06-21 3.174 1,425,807 -23,316 0.18% 4,525,100
2021-06-22 2021-06-18 3.294 1,449,123 +4,663 0.18% 4,773,118
2021-06-18 2021-06-16 3.208 1,444,460 -15,156 0.18% 4,633,859
2021-06-17 2021-06-15 3.242 1,459,616 -2,332 0.18% 4,732,560
2021-06-16 2021-06-11 3.191 1,461,948 +5,830 0.18% 4,664,881
2021-06-11 2021-06-09 3.277 1,456,118 -686,673 0.18% 4,771,179
2021-06-10 2021-06-08 3.105 2,142,791 +1,166 0.27% 6,653,561
2021-06-09 2021-06-07 3.225 2,141,625 +1,166 0.27% 6,907,120
2021-06-08 2021-06-04 3.277 2,140,459 +11,658 0.27% 7,013,520
2021-06-03 2021-06-01 3.242 2,128,801 -5,829 0.26% 6,902,281
2021-06-02 2021-05-31 3.362 2,134,630 +8,161 0.27% 7,177,520
2021-05-31 2021-05-27 3.500 2,126,469 +6,995 0.26% 7,441,919
2021-05-28 2021-05-26 3.551 2,119,474 +47,799 0.26% 7,526,519
2021-05-27 2021-05-25 3.568 2,071,675 -46,633 0.26% 7,392,319
2021-05-24 2021-05-20 3.551 2,118,308 -12,824 0.26% 7,522,379
2021-05-21 2021-05-18 3.500 2,131,132 -8,161 0.26% 7,458,238
2021-05-17 2021-05-13 3.380 2,139,293 +6,995 0.27% 7,229,899
2021-05-13 2021-05-11 3.465 2,132,298 +2,331 0.26% 7,389,159
2021-05-11 2021-05-07 3.551 2,129,967 -2,331 0.26% 7,563,781
2021-05-10 2021-05-06 3.517 2,132,298 -17,488 0.26% 7,498,899
2021-05-06 2021-05-04 3.105 2,149,786 +11,659 0.27% 6,675,281
2021-05-04 2021-04-30 3.054 2,138,127 -51,297 0.27% 6,529,039
2021-04-29 2021-04-27 3.122 2,189,424 -1,166 0.27% 6,835,920
2021-04-28 2021-04-26 3.139 2,190,590 -1,166 0.27% 6,877,141
2021-04-27 2021-04-23 3.105 2,191,756 -11,658 0.27% 6,805,601
2021-04-26 2021-04-22 3.105 2,203,414 +1,166 0.27% 6,841,801
2021-04-22 2021-04-20 3.105 2,202,248 -3,497 0.27% 6,838,180
2021-04-21 2021-04-19 3.071 2,205,745 -9,327 0.27% 6,773,359
2021-04-20 2021-04-16 2.985 2,215,072 +130,573 0.28% 6,612,000
2021-04-15 2021-04-13 3.122 2,084,499 -8,161 0.26% 6,508,319
2021-04-14 2021-04-12 2.985 2,092,660 +9,326 0.26% 6,246,599
2021-04-08 2021-04-01 3.088 2,083,334 +11,659 0.26% 6,433,201
2021-04-07 2021-03-31 3.054 2,071,675 +1,166 0.26% 6,326,119
2021-03-26 2021-03-24 3.139 2,070,509 +6,994 0.26% 6,500,159
2021-03-25 2021-03-23 3.294 2,063,515 -6,994 0.26% 6,796,802
2021-03-24 2021-03-22 3.328 2,070,509 -32,644 0.26% 6,890,878
2021-03-23 2021-03-19 3.208 2,103,153 -5,829 0.26% 6,746,961
2021-03-22 2021-03-18 3.157 2,108,982 +8,161 0.26% 6,657,121
2021-03-19 2021-03-17 3.088 2,100,821 +4,663 0.26% 6,487,200
2021-03-18 2021-03-16 3.071 2,096,158 -17,487 0.26% 6,436,841
2021-03-17 2021-03-15 3.019 2,113,645 -2,332 0.26% 6,381,760
2021-03-10 2021-03-08 2.916 2,115,977 +2,332 0.26% 6,171,001
2021-03-09 2021-03-05 3.019 2,113,645 +8,161 0.26% 6,381,760
2021-03-08 2021-03-04 3.122 2,105,484 -1,166 0.26% 6,573,839
2021-03-05 2021-03-03 3.054 2,106,650 -3,498 0.26% 6,432,920
2021-03-04 2021-03-02 3.019 2,110,148 +6,995 0.26% 6,371,201
2021-03-03 2021-03-01 3.036 2,103,153 -6,995 0.26% 6,386,161
2021-03-02 2021-02-26 2.916 2,110,148 -1,165 0.26% 6,154,001
2021-03-01 2021-02-25 3.036 2,111,313 +2,331 0.26% 6,410,939
2021-02-26 2021-02-24 2.951 2,108,982 +5,829 0.26% 6,222,961
2021-02-25 2021-02-23 2.985 2,103,153 +3,498 0.26% 6,277,921
2021-02-24 2021-02-22 3.054 2,099,655 -31,477 0.26% 6,411,560
2021-02-23 2021-02-19 2.916 2,131,132 -43,136 0.26% 6,215,199
2021-02-19 2021-02-17 2.745 2,174,268 +9,327 0.27% 5,968,000
2021-02-18 2021-02-16 2.711 2,164,941 +5,829 0.27% 5,868,119
2021-02-10 2021-02-08 2.711 2,159,112 +2,331 0.27% 5,852,319
2021-02-02 2021-01-29 2.625 2,156,781 -3,497 0.27% 5,661,001
2021-02-01 2021-01-28 2.711 2,160,278 +5,829 0.27% 5,855,479
2021-01-29 2021-01-27 2.728 2,154,449 +6,995 0.27% 5,876,640
2021-01-28 2021-01-26 2.831 2,147,454 +9,327 0.27% 6,078,600
2021-01-25 2021-01-21 2.882 2,138,127 +11,658 0.27% 6,162,239
2021-01-22 2021-01-20 2.899 2,126,469 -9,327 0.26% 6,165,119
2021-01-21 2021-01-19 2.934 2,135,796 -1,166 0.27% 6,265,441
2021-01-20 2021-01-18 2.813 2,136,962 +44,302 0.27% 6,012,241
2021-01-18 2021-01-14 2.848 2,092,660 -29,146 0.26% 5,959,399
2021-01-15 2021-01-13 2.796 2,121,806 -36,141 0.26% 5,933,200
2021-01-14 2021-01-12 2.659 2,157,947 -13,989 0.27% 5,738,101
2021-01-13 2021-01-11 2.505 2,171,936 +13,989 0.27% 5,439,959
2021-01-12 2021-01-08 2.539 2,157,947 +33,809 0.27% 5,478,961
2021-01-07 2021-01-05 2.608 2,124,138 -13,989 0.26% 5,538,881
2021-01-06 2021-01-04 2.505 2,138,127 +13,989 0.27% 5,355,279
2021-01-05 2020-12-31 2.556 2,124,138 -13,989 0.26% 5,429,561
2020-12-30 2020-12-28 2.470 2,138,127 +32,643 0.27% 5,281,919
2020-12-28 2020-12-22 2.505 2,105,484 +16,321 0.26% 5,273,519
2020-12-23 2020-12-21 2.556 2,089,163 -11,658 0.26% 5,340,161
2020-12-14 2020-12-10 2.470 2,100,821 -11,658 0.26% 5,189,760
2020-12-11 2020-12-09 2.696 2,112,479 -1,166 0.26% 5,695,843
2020-12-10 2020-12-08 2.661 2,113,645 +98,842 0.26% 5,624,000
2020-12-09 2020-12-07 2.661 2,014,803 -5,637 0.26% 5,361,000
2020-12-08 2020-12-04 2.714 2,020,440 -11,275 0.26% 5,483,519
2020-12-07 2020-12-03 2.714 2,031,715 -5,637 0.26% 5,514,120
2020-12-04 2020-12-02 2.714 2,037,352 +33,824 0.26% 5,529,419
2020-12-03 2020-12-01 2.714 2,003,528 +7,892 0.26% 5,437,620
2020-12-02 2020-11-30 2.749 1,995,636 +6,765 0.26% 5,487,001
2020-12-01 2020-11-27 2.732 1,988,871 +22,550 0.26% 5,433,120
2020-11-30 2020-11-26 2.803 1,966,321 +16,912 0.25% 5,511,039
2020-11-27 2020-11-25 2.732 1,949,409 +18,039 0.25% 5,325,320
2020-11-25 2020-11-23 2.767 1,931,370 -23,677 0.25% 5,344,561
2020-11-24 2020-11-20 2.608 1,955,047 -12,402 0.25% 5,097,961
2020-11-23 2020-11-19 2.554 1,967,449 +40,589 0.25% 5,025,601
2020-11-20 2020-11-18 2.608 1,926,860 -19,167 0.25% 5,024,461
2020-11-19 2020-11-17 2.625 1,946,027 +5,638 0.25% 5,108,961
2020-11-18 2020-11-16 2.696 1,940,389 +38,334 0.25% 5,231,839
2020-11-17 2020-11-13 2.590 1,902,055 +249,173 0.24% 4,926,040
2020-11-13 2020-11-11 2.643 1,652,882 -40,590 0.21% 4,368,679
2020-11-12 2020-11-10 2.554 1,693,472 +92,453 0.22% 4,325,761
2020-11-11 2020-11-09 2.661 1,601,019 +36,080 0.21% 4,260,001
2020-11-10 2020-11-06 2.430 1,564,939 -1,128 0.20% 3,803,119
2020-11-09 2020-11-05 2.466 1,566,067 +7,893 0.20% 3,861,421
2020-11-04 2020-11-02 2.164 1,558,174 -16,913 0.20% 3,372,079
2020-10-28 2020-10-23 2.217 1,575,087 +7,893 0.20% 3,492,501
2020-10-22 2020-10-20 2.324 1,567,194 -15,785 0.20% 3,641,800
2020-10-21 2020-10-19 2.342 1,582,979 -41,717 0.20% 3,706,560
2020-10-20 2020-10-16 2.004 1,624,696 -19,167 0.21% 3,256,661
2020-10-19 2020-10-15 1.951 1,643,863 -16,912 0.21% 3,207,601
2020-10-16 2020-10-14 1.934 1,660,775 -138,680 0.21% 3,211,140
2020-10-15 2020-10-12 1.845 1,799,455 +31,570 0.23% 3,319,681
2020-10-14 2020-10-09 1.845 1,767,885 +7,892 0.23% 3,261,440
2020-10-12 2020-10-08 1.863 1,759,993 +38,334 0.23% 3,278,100
2020-10-09 2020-10-07 1.863 1,721,659 +20,295 0.22% 3,206,701
2020-10-08 2020-10-06 1.863 1,701,364 +89,071 0.22% 3,168,900
2020-10-06 2020-09-30 1.916 1,612,293 -20,295 0.21% 3,088,799
2020-10-05 2020-09-29 1.934 1,632,588 +1,128 0.21% 3,156,640
2020-09-28 2020-09-24 1.916 1,631,460 -22,550 0.21% 3,125,519
2020-09-25 2020-09-23 1.916 1,654,010 +11,275 0.21% 3,168,720
2020-09-16 2020-09-14 2.004 1,642,735 -33,825 0.21% 3,292,820
2020-09-15 2020-09-11 1.951 1,676,560 -28,186 0.22% 3,271,401
2020-09-14 2020-09-10 1.951 1,704,746 +11,274 0.22% 3,326,399
2020-09-08 2020-09-04 1.951 1,693,472 +1,128 0.22% 3,304,401
2020-09-02 2020-08-31 2.004 1,692,344 +12,402 0.22% 3,392,260
2020-09-01 2020-08-28 2.093 1,679,942 -16,912 0.22% 3,516,400
2020-08-26 2020-08-24 2.058 1,696,854 +15,785 0.22% 3,491,600
2020-08-25 2020-08-21 1.969 1,681,069 -4,510 0.22% 3,310,019
2020-08-24 2020-08-20 1.969 1,685,579 +15,784 0.22% 3,318,899
2020-08-12 2020-08-10 1.934 1,669,795 -2,255 0.21% 3,228,581
2020-08-06 2020-08-04 1.898 1,672,050 +13,530 0.21% 3,173,621
2020-08-04 2020-07-31 1.951 1,658,520 -4,510 0.21% 3,236,200
2020-07-30 2020-07-28 2.040 1,663,030 -4,510 0.21% 3,392,500
2020-07-27 2020-07-23 1.951 1,667,540 -5,637 0.21% 3,253,801
2020-07-20 2020-07-16 2.004 1,673,177 -4,510 0.21% 3,353,840
2020-07-16 2020-07-14 1.951 1,677,687 -11,275 0.22% 3,273,600
2020-07-15 2020-07-13 1.987 1,688,962 +11,275 0.22% 3,355,520
2020-07-13 2020-07-09 2.075 1,677,687 -1,127 0.22% 3,481,920
2020-07-10 2020-07-08 2.040 1,678,814 -1,128 0.22% 3,424,699
2020-07-09 2020-07-07 2.075 1,679,942 -4,510 0.22% 3,486,600
2020-07-08 2020-07-06 2.040 1,684,452 -45,099 0.22% 3,436,200
2020-07-07 2020-07-03 2.004 1,729,551 -10,147 0.22% 3,466,840
2020-07-06 2020-07-02 1.969 1,739,698 +23,677 0.22% 3,425,459
2020-07-03 2020-06-30 2.022 1,716,021 -51,864 0.22% 3,470,160
2020-06-29 2020-06-24 2.182 1,767,885 -1,128 0.23% 3,857,280
2020-06-24 2020-06-22 1.898 1,769,013 +16,912 0.23% 3,357,661
2020-06-23 2020-06-19 1.969 1,752,101 -112,747 0.22% 3,449,881
2020-06-22 2020-06-18 2.217 1,864,848 +21,422 0.24% 4,134,999
2020-06-18 2020-06-16 2.253 1,843,426 -40,589 0.24% 4,152,899
2020-06-17 2020-06-15 2.164 1,884,015 +42,844 0.24% 4,077,239
2020-06-16 2020-06-12 2.200 1,841,171 -4,510 0.24% 4,049,839
2020-06-15 2020-06-11 2.235 1,845,681 +25,932 0.24% 4,125,240
2020-06-12 2020-06-10 2.324 1,819,749 +5,637 0.23% 4,228,680
2020-06-11 2020-06-09 2.182 1,814,112 -81,178 0.23% 3,958,140
2020-06-10 2020-06-08 2.022 1,895,290 +39,462 0.24% 3,832,680
2020-06-09 2020-06-05 2.004 1,855,828 -2,255 0.24% 3,719,959
2020-06-08 2020-06-04 1.916 1,858,083 +5,637 0.24% 3,559,679
2020-06-05 2020-06-03 2.004 1,852,446 +6,765 0.24% 3,713,180
2020-06-03 2020-06-01 2.022 1,845,681 -6,765 0.24% 3,732,360
2020-06-02 2020-05-29 1.809 1,852,446 -16,912 0.24% 3,351,720
2020-06-01 2020-05-28 1.863 1,869,358 -23,677 0.24% 3,481,800
2020-05-29 2020-05-27 1.916 1,893,035 -25,932 0.24% 3,626,639
2020-05-28 2020-05-26 1.987 1,918,967 +39,461 0.25% 3,812,480
2020-05-27 2020-05-25 2.004 1,879,506 -4,509 0.24% 3,767,421
2020-05-26 2020-05-22 2.022 1,884,015 +12,402 0.24% 3,809,879
2020-05-25 2020-05-21 2.093 1,871,613 -22,550 0.24% 3,917,600
2020-05-22 2020-05-20 2.075 1,894,163 -5,637 0.24% 3,931,201
2020-05-20 2020-05-18 2.022 1,899,800 -39,462 0.24% 3,841,800
2020-05-19 2020-05-15 2.075 1,939,262 +5,638 0.25% 4,024,800
2020-05-18 2020-05-14 2.111 1,933,624 +46,226 0.25% 4,081,699
2020-05-15 2020-05-13 2.182 1,887,398 +43,972 0.24% 4,118,040
2020-05-14 2020-05-12 2.253 1,843,426 +22,549 0.24% 4,152,899
2020-05-11 2020-05-07 2.271 1,820,877 -11,274 0.23% 4,134,401
2020-05-08 2020-05-06 2.235 1,832,151 -7,893 0.24% 4,094,999
2020-05-07 2020-05-05 2.235 1,840,044 +19,167 0.24% 4,112,640
2020-05-05 2020-04-29 2.324 1,820,877 -11,274 0.23% 4,231,301
2020-05-04 2020-04-28 2.324 1,832,151 +11,274 0.24% 4,257,499
2020-04-27 2020-04-23 2.324 1,820,877 +11,275 0.23% 4,231,301
2020-04-24 2020-04-22 2.306 1,809,602 +1,128 0.23% 4,173,000
2020-04-23 2020-04-21 2.235 1,808,474 +16,912 0.23% 4,042,079
2020-04-21 2020-04-17 2.306 1,791,562 -11,275 0.23% 4,131,399
2020-04-20 2020-04-16 2.324 1,802,837 +9,020 0.23% 4,189,380
2020-04-17 2020-04-15 2.324 1,793,817 +2,255 0.23% 4,168,420
2020-04-16 2020-04-14 2.430 1,791,562 -112,748 0.23% 4,353,859
2020-04-15 2020-04-09 2.412 1,904,310 +5,637 0.24% 4,594,080
2020-04-14 2020-04-08 2.359 1,898,673 -16,912 0.24% 4,479,441
2020-04-09 2020-04-07 2.271 1,915,585 +51,864 0.25% 4,349,440
2020-04-08 2020-04-06 2.093 1,863,721 -42,844 0.24% 3,901,080
2020-04-07 2020-04-03 2.164 1,906,565 +19,167 0.24% 4,126,040
2020-04-06 2020-04-02 2.111 1,887,398 -23,677 0.24% 3,984,120
2020-04-03 2020-04-01 2.129 1,911,075 +5,637 0.25% 4,068,000
2020-04-02 2020-03-31 2.217 1,905,438 +56,374 0.24% 4,225,001
2020-04-01 2020-03-30 2.217 1,849,064 +22,550 0.24% 4,100,001
2020-03-31 2020-03-27 2.412 1,826,514 +11,275 0.23% 4,406,400
2020-03-30 2020-03-26 2.412 1,815,239 -3,383 0.23% 4,379,199
2020-03-27 2020-03-25 2.235 1,818,622 +21,422 0.23% 4,064,761
2020-03-26 2020-03-24 2.004 1,797,200 +11,275 0.23% 3,602,441
2020-03-25 2020-03-23 2.058 1,785,925 +2,255 0.23% 3,674,880
2020-03-23 2020-03-19 2.040 1,783,670 +6,765 0.23% 3,638,600
2020-03-20 2020-03-18 2.111 1,776,905 +18,040 0.23% 3,750,880
2020-03-19 2020-03-17 2.200 1,758,865 -3,383 0.23% 3,868,799
2020-03-18 2020-03-16 2.306 1,762,248 -2,255 0.23% 4,063,800
2020-03-17 2020-03-13 2.412 1,764,503 +7,893 0.23% 4,256,801
2020-03-16 2020-03-12 2.572 1,756,610 -23,677 0.23% 4,518,199
2020-03-13 2020-03-11 2.661 1,780,287 -29,315 0.23% 4,736,999
2020-03-12 2020-03-10 2.732 1,809,602 -36,079 0.23% 4,943,400
2020-03-11 2020-03-09 2.767 1,845,681 +19,167 0.24% 5,107,439
2020-03-10 2020-03-06 2.927 1,826,514 +34,952 0.23% 5,346,000
2020-03-09 2020-03-05 2.980 1,791,562 -10,148 0.23% 5,339,039
2020-03-06 2020-03-04 2.927 1,801,710 +3,383 0.23% 5,273,401
2020-03-05 2020-03-03 3.016 1,798,327 -5,638 0.23% 5,423,000
2020-03-04 2020-03-02 2.998 1,803,965 -6,764 0.23% 5,408,001
2020-03-03 2020-02-28 2.962 1,810,729 +1,127 0.23% 5,364,039
2020-03-02 2020-02-27 2.998 1,809,602 +5,637 0.23% 5,424,900
2020-02-28 2020-02-26 2.998 1,803,965 -5,637 0.23% 5,408,001
2020-02-27 2020-02-25 2.980 1,809,602 +16,912 0.23% 5,392,800
2020-02-26 2020-02-24 3.051 1,792,690 +16,912 0.23% 5,469,601
2020-02-25 2020-02-21 3.104 1,775,778 -9,019 0.23% 5,512,501
2020-02-24 2020-02-20 3.104 1,784,797 -7,893 0.23% 5,540,499
2020-02-21 2020-02-19 3.122 1,792,690 +11,275 0.23% 5,596,801
2020-02-19 2020-02-17 3.087 1,781,415 +6,765 0.23% 5,498,400
2020-02-13 2020-02-11 3.193 1,774,650 -5,637 0.23% 5,666,400
2020-02-11 2020-02-07 3.211 1,780,287 -1,128 0.23% 5,715,978
2020-02-10 2020-02-06 3.140 1,781,415 -49,609 0.23% 5,593,200
2020-02-07 2020-02-05 3.069 1,831,024 +5,637 0.24% 5,619,040
2020-02-06 2020-02-04 3.016 1,825,387 -24,804 0.23% 5,504,601
2020-02-04 2020-01-31 2.927 1,850,191 +33,824 0.24% 5,415,300
2020-02-03 2020-01-30 3.016 1,816,367 +3,383 0.23% 5,477,401
2020-01-31 2020-01-29 3.122 1,812,984 +10,147 0.23% 5,660,159
2020-01-30 2020-01-24 3.246 1,802,837 +21,422 0.23% 5,852,340
2020-01-29 2020-01-22 3.228 1,781,415 +9,020 0.23% 5,751,200
2020-01-23 2020-01-21 3.299 1,772,395 +48,481 0.23% 5,847,840
2020-01-22 2020-01-20 3.406 1,723,914 +51,864 0.22% 5,871,361
2020-01-20 2020-01-16 3.459 1,672,050 -5,637 0.21% 5,783,701
2020-01-16 2020-01-14 3.424 1,677,687 -5,637 0.22% 5,743,680
2020-01-15 2020-01-13 3.459 1,683,324 -25,932 0.22% 5,822,699
2020-01-14 2020-01-10 3.424 1,709,256 -14,658 0.22% 5,851,759
2020-01-13 2020-01-09 3.388 1,723,914 +33,825 0.22% 5,840,781
2020-01-10 2020-01-08 3.406 1,690,089 -29,315 0.22% 5,756,159
2020-01-09 2020-01-07 3.406 1,719,404 +1,128 0.22% 5,856,001
2020-01-08 2020-01-06 3.388 1,718,276 +28,187 0.22% 5,821,679
2020-01-07 2020-01-03 3.459 1,690,089 +5,637 0.22% 5,846,099
2020-01-06 2020-01-02 3.459 1,684,452 -28,187 0.22% 5,826,600
2020-01-02 2019-12-27 3.459 1,712,639 +5,638 0.22% 5,924,101
2019-12-30 2019-12-24 3.459 1,707,001 -78,924 0.22% 5,904,599
2019-12-19 2019-12-17 3.459 1,785,925 +6,765 0.23% 6,177,600
2019-12-18 2019-12-16 3.424 1,779,160 +46,227 0.23% 6,091,080
2019-12-17 2019-12-13 3.459 1,732,933 +5,637 0.22% 5,994,299
2019-12-16 2019-12-12 3.406 1,727,296 +62,011 0.22% 5,882,880
2019-12-13 2019-12-11 3.512 1,665,285 +6,765 0.21% 5,848,921
2019-12-12 2019-12-10 3.636 1,658,520 -28,187 0.21% 6,031,100
2019-12-11 2019-12-09 3.583 1,686,707 -22,549 0.22% 6,043,841
2019-12-09 2019-12-05 3.725 1,709,256 -4,510 0.22% 6,367,199
2019-12-06 2019-12-04 4.159 1,713,766 +94,708 0.22% 7,127,804
2019-12-05 2019-12-03 4.178 1,619,058 +72,279 0.21% 6,763,962
2019-12-04 2019-12-02 4.159 1,546,779 +19,389 0.21% 6,433,281
2019-12-03 2019-11-29 4.178 1,527,390 +43,086 0.21% 6,380,999
2019-11-29 2019-11-27 4.233 1,484,304 +26,928 0.20% 6,283,678
2019-11-28 2019-11-26 4.308 1,457,376 -10,771 0.20% 6,277,921
2019-11-27 2019-11-25 4.196 1,468,147 -5,386 0.20% 6,160,759
2019-11-26 2019-11-22 4.159 1,473,533 +10,771 0.20% 6,128,640
2019-11-25 2019-11-21 4.178 1,462,762 -4,308 0.20% 6,111,002
2019-11-22 2019-11-20 4.178 1,467,070 +5,386 0.20% 6,129,000
2019-11-20 2019-11-18 4.141 1,461,684 -53,858 0.20% 6,052,218
2019-11-19 2019-11-15 4.122 1,515,542 -63,551 0.20% 6,247,082
2019-11-18 2019-11-14 4.029 1,579,093 +75,400 0.21% 6,362,440
2019-11-13 2019-11-11 4.011 1,503,693 -57,089 0.20% 6,030,720
2019-11-12 2019-11-08 3.992 1,560,782 +34,469 0.21% 6,230,701
2019-11-11 2019-11-07 3.992 1,526,313 -65,706 0.21% 6,093,100
2019-11-08 2019-11-06 3.676 1,592,019 +76,477 0.21% 5,852,881
2019-11-07 2019-11-05 3.788 1,515,542 -227,277 0.20% 5,740,562
2019-11-06 2019-11-04 3.472 1,742,819 +21,543 0.23% 6,051,320
2019-11-05 2019-11-01 3.379 1,721,276 +71,091 0.23% 5,816,720
2019-11-04 2019-10-31 3.305 1,650,185 +5,386 0.22% 5,453,921
2019-10-30 2019-10-28 3.379 1,644,799 -21,543 0.22% 5,558,280
2019-10-29 2019-10-25 3.342 1,666,342 -1,077 0.22% 5,569,201
2019-10-28 2019-10-24 3.342 1,667,419 -32,314 0.22% 5,572,800
2019-10-25 2019-10-23 3.249 1,699,733 +32,314 0.23% 5,522,999
2019-10-24 2019-10-22 3.342 1,667,419 -5,386 0.22% 5,572,800
2019-10-23 2019-10-21 3.305 1,672,805 +14,003 0.22% 5,528,681
2019-10-22 2019-10-18 3.324 1,658,802 -6,463 0.22% 5,513,201
2019-10-21 2019-10-17 3.286 1,665,265 -34,468 0.22% 5,472,841
2019-10-18 2019-10-16 3.268 1,699,733 -92,635 0.23% 5,554,559
2019-10-17 2019-10-15 3.231 1,792,368 +14,003 0.24% 5,790,721
2019-10-16 2019-10-14 3.194 1,778,365 -21,543 0.24% 5,679,441
2019-10-15 2019-10-11 3.138 1,799,908 -5,385 0.24% 5,647,981
2019-10-14 2019-10-10 3.138 1,805,293 -5,386 0.24% 5,664,879
2019-10-11 2019-10-09 3.156 1,810,679 -8,617 0.24% 5,715,400
2019-10-10 2019-10-08 3.138 1,819,296 -2,154 0.24% 5,708,819
2019-10-09 2019-10-04 3.175 1,821,450 +48,471 0.24% 5,783,218
2019-10-08 2019-10-03 3.194 1,772,979 +34,469 0.24% 5,662,240
2019-10-04 2019-10-02 3.249 1,738,510 +23,697 0.23% 5,648,999
2019-10-03 2019-09-30 3.342 1,714,813 +12,925 0.23% 5,731,199
2019-10-02 2019-09-27 3.361 1,701,888 -36,622 0.23% 5,719,602
2019-09-30 2019-09-26 3.361 1,738,510 +66,783 0.23% 5,842,679
2019-09-27 2019-09-25 3.546 1,671,727 -16,158 0.22% 5,928,638
2019-09-25 2019-09-23 3.546 1,687,885 +5,386 0.23% 5,985,941
2019-09-24 2019-09-20 3.584 1,682,499 -10,771 0.23% 6,029,320
2019-09-23 2019-09-19 3.546 1,693,270 -5,386 0.23% 6,005,039
2019-09-19 2019-09-17 3.565 1,698,656 +6,463 0.23% 6,055,680
2019-09-18 2019-09-16 3.584 1,692,193 +6,463 0.23% 6,064,059
2019-09-17 2019-09-13 3.658 1,685,730 -14,003 0.23% 6,166,099
2019-09-16 2019-09-12 3.584 1,699,733 -5,386 0.23% 6,091,079
2019-09-13 2019-09-11 3.509 1,705,119 +22,620 0.23% 5,983,740
2019-09-12 2019-09-10 3.621 1,682,499 -3,231 0.23% 6,091,800
2019-09-11 2019-09-09 3.584 1,685,730 +4,308 0.23% 6,040,899
2019-09-06 2019-09-04 3.602 1,681,422 -10,771 0.23% 6,056,681
2019-09-05 2019-09-03 3.528 1,692,193 -5,386 0.23% 5,969,799
2019-09-04 2019-09-02 3.528 1,697,579 -1,077 0.23% 5,988,800
2019-09-03 2019-08-30 3.454 1,698,656 +51,703 0.23% 5,866,440
2019-09-02 2019-08-29 3.621 1,646,953 -36,623 0.22% 5,963,099
2019-08-30 2019-08-28 3.565 1,683,576 -5,386 0.23% 6,001,920
2019-08-29 2019-08-27 3.602 1,688,962 -6,463 0.23% 6,083,841
2019-08-28 2019-08-26 3.546 1,695,425 -9,694 0.23% 6,012,681
2019-08-27 2019-08-23 3.621 1,705,119 +28,006 0.23% 6,173,700
2019-08-26 2019-08-22 3.658 1,677,113 -16,157 0.23% 6,134,579
2019-08-23 2019-08-21 3.602 1,693,270 -26,929 0.23% 6,099,359
2019-08-22 2019-08-20 3.676 1,720,199 -12,926 0.23% 6,324,120
2019-08-21 2019-08-19 3.695 1,733,125 -49,548 0.23% 6,403,821
2019-08-20 2019-08-16 3.509 1,782,673 -12,926 0.24% 6,255,899
2019-08-19 2019-08-15 3.454 1,795,599 -6,463 0.24% 6,201,240
2019-08-16 2019-08-14 4.181 1,802,062 -64,629 0.24% 7,533,847
2019-08-15 2019-08-13 4.121 1,866,691 +165,968 0.25% 7,692,021
2019-08-14 2019-08-12 4.181 1,700,723 +22,997 0.25% 7,110,181
2019-08-13 2019-08-09 4.261 1,677,726 +13,997 0.24% 7,148,278
2019-08-12 2019-08-08 4.241 1,663,729 -18,997 0.24% 7,055,361
2019-08-09 2019-08-07 4.201 1,682,726 +6,999 0.24% 7,068,601
2019-08-08 2019-08-06 4.241 1,675,727 +24,996 0.24% 7,106,241
2019-08-07 2019-08-05 4.301 1,650,731 -7,999 0.24% 7,099,300
2019-08-06 2019-08-02 4.521 1,658,730 +36,994 0.24% 7,498,682
2019-08-05 2019-08-01 4.721 1,621,736 +10,999 0.23% 7,655,842
2019-08-02 2019-07-31 4.641 1,610,737 +999 0.23% 7,475,038
2019-07-31 2019-07-29 4.761 1,609,738 -999 0.23% 7,663,602
2019-07-30 2019-07-26 4.741 1,610,737 +60,990 0.23% 7,636,138
2019-07-29 2019-07-25 4.781 1,549,747 +30,995 0.22% 7,408,998
2019-07-26 2019-07-24 4.821 1,518,752 +57,990 0.22% 7,321,578
2019-07-25 2019-07-23 4.861 1,460,762 -4,999 0.21% 7,100,461
2019-07-22 2019-07-18 4.821 1,465,761 +25,996 0.21% 7,066,120
2019-07-19 2019-07-17 4.881 1,439,765 +26,995 0.21% 7,027,199
2019-07-18 2019-07-16 4.961 1,412,770 +19,997 0.20% 7,008,482
2019-07-17 2019-07-15 5.041 1,392,773 -128,979 0.20% 7,020,720
2019-07-16 2019-07-12 4.861 1,521,752 +37,994 0.22% 7,396,920
2019-07-15 2019-07-11 4.901 1,483,758 +23,996 0.21% 7,271,599
2019-07-12 2019-07-10 4.941 1,459,762 +18,997 0.21% 7,212,400
2019-07-11 2019-07-09 4.881 1,440,765 +42,993 0.21% 7,032,079
2019-07-10 2019-07-08 4.921 1,397,772 +37,994 0.20% 6,878,159
2019-07-05 2019-07-03 4.961 1,359,778 +18,997 0.20% 6,745,598
2019-07-04 2019-07-02 4.841 1,340,781 -67,989 0.19% 6,490,438
2019-07-03 2019-06-28 4.781 1,408,770 -23,996 0.20% 6,735,018
2019-07-02 2019-06-27 4.801 1,432,766 +23,996 0.21% 6,878,398
2019-06-28 2019-06-26 4.741 1,408,770 +37,993 0.20% 6,678,658
2019-06-27 2019-06-25 4.781 1,370,777 +60,991 0.20% 6,553,382
2019-06-26 2019-06-24 4.861 1,309,786 +30,994 0.19% 6,366,598
2019-06-25 2019-06-21 4.741 1,278,792 -7,998 0.19% 6,062,462
2019-06-24 2019-06-20 4.741 1,286,790 +50,991 0.19% 6,100,379
2019-06-21 2019-06-19 4.741 1,235,799 +147,976 0.18% 5,858,642
2019-06-20 2019-06-18 4.721 1,087,823 +34,995 0.16% 5,135,362
2019-06-19 2019-06-17 4.741 1,052,828 +9,998 0.15% 4,991,218
2019-06-18 2019-06-14 4.781 1,042,830 -5,999 0.15% 4,985,540
2019-06-17 2019-06-13 4.801 1,048,829 -4,999 0.15% 5,035,200
2019-06-14 2019-06-12 4.781 1,053,828 +4,999 0.15% 5,038,119
2019-06-13 2019-06-11 4.901 1,048,829 +16,997 0.15% 5,140,100
2019-06-05 2019-06-03 4.821 1,031,832 +4,999 0.15% 4,974,241
2019-06-04 2019-05-31 4.981 1,026,833 -4,999 0.15% 5,114,462
2019-06-03 2019-05-30 5.061 1,031,832 +25,996 0.15% 5,221,921
2019-05-31 2019-05-29 5.181 1,005,836 +2,999 0.15% 5,211,080
2019-05-30 2019-05-28 5.241 1,002,837 -11,998 0.15% 5,255,723
2019-05-29 2019-05-27 5.141 1,014,835 +49,992 0.15% 5,217,102
2019-05-28 2019-05-24 5.121 964,843 +4,000 0.14% 4,940,801
2019-05-27 2019-05-23 5.141 960,843 +13,997 0.14% 4,939,538
2019-05-24 2019-05-22 5.321 946,846 +16,998 0.14% 5,038,042
2019-05-23 2019-05-21 5.441 929,848 +5,999 0.13% 5,059,198
2019-05-22 2019-05-20 5.701 923,849 -5,000 0.13% 5,266,798
2019-05-21 2019-05-17 5.761 928,849 +5,000 0.13% 5,351,042
2019-05-16 2019-05-14 5.781 923,849 -2,000 0.13% 5,340,718
2019-05-15 2019-05-10 5.861 925,849 +3,999 0.13% 5,426,360
2019-05-10 2019-05-08 6.101 921,850 +1,000 0.13% 5,624,202
2019-05-08 2019-05-06 6.081 920,850 +48,992 0.13% 5,599,681
2019-05-06 2019-05-02 6.181 871,858 +3,999 0.13% 5,388,961
2019-04-26 2019-04-24 6.241 867,859 -63,989 0.13% 5,416,323
2019-04-24 2019-04-18 5.981 931,848 -16,997 0.13% 5,573,359
2019-04-23 2019-04-17 5.881 948,845 -18,997 0.14% 5,580,118
2019-04-16 2019-04-12 5.801 967,842 -4,000 0.14% 5,614,399
2019-04-11 2019-04-09 5.821 971,842 -999 0.14% 5,657,043
2019-04-10 2019-04-08 5.781 972,841 +4,999 0.14% 5,623,938
2019-04-08 2019-04-03 5.881 967,842 -7,999 0.14% 5,691,839
2019-03-29 2019-03-27 5.821 975,841 -3,999 0.14% 5,680,320
2019-03-28 2019-03-26 5.741 979,840 +3,999 0.14% 5,625,198
2019-03-27 2019-03-25 5.801 975,841 +1,000 0.14% 5,660,800
2019-03-25 2019-03-21 5.781 974,841 -4,999 0.14% 5,635,500
2019-03-22 2019-03-20 5.601 979,840 +1,000 0.14% 5,487,999
2019-03-20 2019-03-18 5.661 978,840 +4,999 0.14% 5,541,138
2019-03-19 2019-03-15 5.521 973,841 +11,998 0.14% 5,376,479
2019-03-18 2019-03-14 5.821 961,843 -4,999 0.14% 5,598,839
2019-03-15 2019-03-13 5.901 966,842 -2,000 0.14% 5,705,298
2019-03-14 2019-03-12 5.941 968,842 +2,999 0.14% 5,755,860
2019-03-13 2019-03-11 5.981 965,843 +8,999 0.14% 5,776,683
2019-03-12 2019-03-08 5.981 956,844 -10,998 0.14% 5,722,860
2019-03-11 2019-03-07 6.001 967,842 +11,998 0.14% 5,807,999
2019-03-08 2019-03-06 6.021 955,844 -6,999 0.14% 5,755,119
2019-03-07 2019-03-05 6.041 962,843 +2,999 0.14% 5,816,520
2019-03-06 2019-03-04 6.061 959,844 -2,999 0.14% 5,817,603
2019-03-05 2019-03-01 6.001 962,843 +16,997 0.14% 5,778,000
2019-02-18 2019-02-14 6.161 945,846 -4,999 0.14% 5,827,361
2019-02-01 2019-01-30 5.981 950,845 +4,999 0.14% 5,686,980
2019-01-31 2019-01-29 6.101 945,846 +2,000 0.14% 5,770,601
2019-01-28 2019-01-24 6.241 943,846 -18,997 0.14% 5,890,559
2019-01-25 2019-01-23 6.181 962,843 -1,000 0.14% 5,951,340
2019-01-24 2019-01-22 6.141 963,843 -1,000 0.14% 5,918,961
2019-01-23 2019-01-21 6.141 964,843 -9,998 0.14% 5,925,102
2019-01-21 2019-01-17 5.861 974,841 -11,998 0.14% 5,713,500
2019-01-18 2019-01-16 5.801 986,839 -3,000 0.14% 5,724,599
2019-01-14 2019-01-10 5.681 989,839 -999 0.14% 5,623,202
2019-01-11 2019-01-09 5.621 990,838 +999 0.14% 5,569,417
2019-01-03 2018-12-31 5.121 989,839 -999 0.14% 5,068,802
2019-01-02 2018-12-27 5.101 990,838 +999 0.14% 5,054,098
2018-12-28 2018-12-24 5.101 989,839 -4,999 0.14% 5,049,002
2018-12-27 2018-12-20 5.301 994,838 +1,000 0.14% 5,273,501
2018-12-21 2018-12-19 5.341 993,838 +1,000 0.14% 5,307,960
2018-12-20 2018-12-18 5.441 992,838 +18,997 0.14% 5,401,919
2018-12-18 2018-12-14 5.441 973,841 -4,999 0.14% 5,298,559
2018-12-14 2018-12-12 5.461 978,840 -2,000 0.14% 5,345,338
2018-12-13 2018-12-11 5.461 980,840 -7,999 0.14% 5,356,259
2018-12-12 2018-12-10 5.521 988,839 +16,997 0.14% 5,459,281
2018-12-11 2018-12-07 5.801 971,842 -4,999 0.14% 5,637,603
2018-12-10 2018-12-06 5.841 976,841 -2,999 0.14% 5,705,681
2018-12-06 2018-12-04 6.741 979,840 +36,987 0.14% 6,605,133
2018-12-05 2018-12-03 6.615 942,853 +19,048 0.14% 6,237,002
2018-11-30 2018-11-28 6.699 923,805 +7,619 0.14% 6,188,599
2018-11-29 2018-11-27 6.846 916,186 -2,857 0.14% 6,272,239
2018-11-23 2018-11-21 6.741 919,043 +952 0.14% 6,195,299
2018-11-22 2018-11-20 6.720 918,091 +4,762 0.14% 6,169,601
2018-11-21 2018-11-19 6.741 913,329 -23,809 0.14% 6,156,780
2018-11-20 2018-11-16 6.573 937,138 -953 0.14% 6,159,838
2018-11-19 2018-11-15 6.531 938,091 -952 0.14% 6,126,702
2018-11-16 2018-11-14 6.426 939,043 +952 0.14% 6,034,319
2018-11-15 2018-11-13 6.216 938,091 +14,286 0.14% 5,831,202
2018-11-13 2018-11-09 5.817 923,805 -3,810 0.14% 5,373,799
2018-11-09 2018-11-07 5.649 927,615 -7,619 0.14% 5,240,122
2018-11-06 2018-11-02 5.607 935,234 +3,810 0.14% 5,243,882
2018-11-02 2018-10-31 5.586 931,424 -29,524 0.14% 5,202,959
2018-11-01 2018-10-30 5.271 960,948 +24,762 0.15% 5,065,181
2018-10-31 2018-10-29 4.935 936,186 +7,619 0.14% 4,620,100
2018-10-26 2018-10-24 5.691 928,567 +3,810 0.14% 5,284,500
2018-10-25 2018-10-23 5.775 924,757 -1,905 0.14% 5,340,497
2018-10-23 2018-10-19 5.838 926,662 +7,619 0.14% 5,409,879
2018-10-18 2018-10-15 5.901 919,043 +2,857 0.14% 5,423,299
2018-10-15 2018-10-11 6.153 916,186 +12,381 0.14% 5,637,319
2018-10-12 2018-10-10 6.594 903,805 -4,762 0.14% 5,959,719
2018-10-03 2018-09-28 6.468 908,567 +23,809 0.14% 5,876,640
2018-09-28 2018-09-26 6.426 884,758 +9,524 0.13% 5,685,482
2018-09-26 2018-09-21 6.867 875,234 +3,810 0.13% 6,010,261
2018-09-24 2018-09-20 6.804 871,424 -11,429 0.13% 5,929,197
2018-09-21 2018-09-19 6.804 882,853 +11,429 0.13% 6,006,961
2018-09-20 2018-09-18 6.930 871,424 +13,333 0.13% 6,038,997
2018-09-19 2018-09-17 7.245 858,091 +4,762 0.13% 6,216,899
2018-09-10 2018-09-06 7.602 853,329 -3,810 0.13% 6,487,038
2018-09-07 2018-09-05 7.518 857,139 -25,714 0.13% 6,444,002
2018-09-04 2018-08-31 7.623 882,853 -4,762 0.13% 6,730,021
2018-08-28 2018-08-24 7.350 887,615 -13,333 0.13% 6,524,002
2018-08-27 2018-08-23 7.329 900,948 -9,524 0.14% 6,603,080
2018-08-21 2018-08-17 6.930 910,472 -3,809 0.14% 6,309,601
2018-08-20 2018-08-16 6.930 914,281 +4,762 0.14% 6,335,998
2018-08-17 2018-08-15 7.679 909,519 +1,904 0.14% 6,984,325
2018-08-16 2018-08-14 7.745 907,615 +38,898 0.14% 7,029,444
2018-08-08 2018-08-06 7.635 868,717 +15,497 0.14% 6,632,881
2018-07-27 2018-07-25 7.526 853,220 -912 0.14% 6,420,957
2018-07-24 2018-07-20 7.526 854,132 -2,735 0.14% 6,427,820
2018-07-20 2018-07-18 7.657 856,867 -2,734 0.14% 6,561,203
2018-07-17 2018-07-13 7.526 859,601 -912 0.14% 6,468,978
2018-07-12 2018-07-10 7.196 860,513 +912 0.14% 6,192,641
2018-07-11 2018-07-09 7.350 859,601 +2,734 0.14% 6,318,098
2018-07-06 2018-07-04 7.196 856,867 +912 0.14% 6,166,403
2018-07-05 2018-07-03 7.131 855,955 +3,646 0.14% 6,103,499
2018-07-04 2018-06-29 7.350 852,309 +5,470 0.14% 6,264,501
2018-06-27 2018-06-25 7.460 846,839 +4,557 0.13% 6,317,196
2018-06-26 2018-06-22 7.679 842,282 +4,558 0.13% 6,468,002
2018-06-25 2018-06-21 7.613 837,724 +5,469 0.13% 6,377,861
2018-06-22 2018-06-20 7.745 832,255 -2,734 0.13% 6,445,784
2018-06-21 2018-06-19 8.008 834,989 +911 0.13% 6,686,798
2018-06-20 2018-06-15 7.942 834,078 +8,204 0.13% 6,624,603
2018-06-19 2018-06-14 8.381 825,874 +13,674 0.13% 6,921,843
2018-06-12 2018-06-08 8.645 812,200 -50,136 0.13% 7,021,078
2018-06-06 2018-06-04 8.623 862,336 -5,469 0.14% 7,435,560
2018-06-04 2018-05-31 8.798 867,805 +6,381 0.14% 7,635,037
2018-06-01 2018-05-30 8.272 861,424 -4,558 0.14% 7,125,296
2018-05-31 2018-05-29 8.469 865,982 +911 0.14% 7,333,998
2018-05-30 2018-05-28 8.579 865,071 +4,558 0.14% 7,421,183
2018-05-29 2018-05-25 8.601 860,513 +912 0.14% 7,400,961
2018-05-24 2018-05-21 8.710 859,601 +71,101 0.14% 7,487,417
2018-05-23 2018-05-18 8.688 788,500 -9,115 0.13% 6,850,803
2018-05-15 2018-05-11 8.710 797,615 +13,673 0.13% 6,947,498
2018-05-09 2018-05-07 8.645 783,942 -9,115 0.12% 6,776,802
2018-05-04 2018-05-02 8.666 793,057 +5,469 0.13% 6,872,996
2018-04-30 2018-04-26 8.557 787,588 +47,401 0.13% 6,739,199
2018-04-17 2018-04-13 8.930 740,187 -5,469 0.12% 6,609,681
2018-04-16 2018-04-12 8.842 745,656 -912 0.12% 6,593,077
2018-04-12 2018-04-10 8.776 746,568 -911 0.12% 6,552,001
2018-04-11 2018-04-09 8.864 747,479 +4,557 0.12% 6,625,596
2018-04-10 2018-04-06 8.952 742,922 -8,204 0.12% 6,650,403
2018-04-06 2018-04-03 9.039 751,126 -4,557 0.12% 6,789,763
2018-04-04 2018-03-29 9.039 755,683 -5,470 0.12% 6,830,956
2018-03-29 2018-03-27 9.171 761,153 -2,734 0.12% 6,980,602
2018-03-28 2018-03-26 9.105 763,887 -2,735 0.12% 6,955,395
2018-03-27 2018-03-23 8.952 766,622 -6,381 0.12% 6,862,558
2018-03-23 2018-03-21 9.171 773,003 +4,558 0.12% 7,089,279
2018-03-19 2018-03-15 9.237 768,445 +1,823 0.12% 7,098,057
2018-03-16 2018-03-14 9.171 766,622 -4,558 0.12% 7,030,758
2018-03-15 2018-03-13 9.193 771,180 +5,469 0.12% 7,089,480
2018-03-14 2018-03-12 9.259 765,711 +13,674 0.12% 7,089,604
2018-03-13 2018-03-09 9.281 752,037 +15,496 0.12% 6,979,498
2018-03-09 2018-03-07 9.456 736,541 +4,558 0.12% 6,964,963
2018-03-07 2018-03-05 9.632 731,983 -4,558 0.12% 7,050,341
2018-03-02 2018-02-28 9.412 736,541 +2,735 0.12% 6,932,643
2018-02-28 2018-02-26 9.500 733,806 -8,204 0.12% 6,971,300
2018-02-22 2018-02-20 9.390 742,010 +9,116 0.12% 6,967,840
2018-02-20 2018-02-13 9.500 732,894 -9,116 0.12% 6,962,636
2018-02-09 2018-02-07 9.215 742,010 -1,823 0.12% 6,837,600
2018-02-08 2018-02-06 9.281 743,833 -13,674 0.12% 6,903,358
2018-02-07 2018-02-05 9.588 757,507 -911 0.12% 7,262,944
2018-02-02 2018-01-31 9.390 758,418 +3,646 0.12% 7,121,919
2018-01-29 2018-01-25 9.369 754,772 -22,789 0.12% 7,071,121
2018-01-25 2018-01-23 9.390 777,561 +4,558 0.12% 7,301,681
2018-01-24 2018-01-22 9.390 773,003 -11,850 0.12% 7,258,879
2018-01-19 2018-01-17 9.390 784,853 -41,021 0.12% 7,370,156
2018-01-12 2018-01-10 9.588 825,874 -9,115 0.13% 7,918,444
2018-01-10 2018-01-08 9.588 834,989 +9,115 0.13% 8,005,838
2018-01-09 2018-01-05 9.522 825,874 -911 0.13% 7,864,084
2018-01-05 2018-01-03 9.720 826,785 -4,558 0.13% 8,036,019
2018-01-04 2018-01-02 9.456 831,343 -4,558 0.13% 7,861,440
2018-01-02 2017-12-28 9.347 835,901 -4,558 0.13% 7,812,842
2017-12-29 2017-12-27 9.281 840,459 +4,558 0.13% 7,800,124
2017-12-20 2017-12-18 9.369 835,901 -13,673 0.13% 7,831,182
2017-12-19 2017-12-15 9.171 849,574 +9,115 0.13% 7,791,519
2017-12-14 2017-12-12 9.237 840,459 -4,557 0.13% 7,763,244
2017-12-13 2017-12-11 9.259 845,016 -4,558 0.13% 7,823,877
2017-12-12 2017-12-08 9.149 849,574 +911 0.13% 7,772,879
2017-12-11 2017-12-07 9.171 848,663 +9,116 0.13% 7,783,164
2017-12-08 2017-12-06 10.245 839,547 -18,231 0.13% 8,601,016
2017-12-07 2017-12-05 10.245 857,778 +39,336 0.14% 8,787,789
2017-12-06 2017-12-04 10.153 818,442 +6,095 0.14% 8,309,599
2017-12-05 2017-12-01 10.153 812,347 +13,060 0.14% 8,247,716
2017-12-04 2017-11-30 10.176 799,287 +4,353 0.13% 8,133,479
2017-12-01 2017-11-29 10.176 794,934 +4,354 0.13% 8,089,183
2017-11-30 2017-11-28 10.199 790,580 +4,353 0.13% 8,063,037
2017-11-29 2017-11-27 10.245 786,227 +9,578 0.13% 8,054,762
2017-11-27 2017-11-23 10.107 776,649 -4,354 0.13% 7,849,597
2017-11-24 2017-11-22 10.061 781,003 +23,509 0.13% 7,857,722
2017-11-23 2017-11-21 10.222 757,494 +4,353 0.13% 7,742,997
2017-11-22 2017-11-20 10.337 753,141 +3,483 0.13% 7,785,001
2017-11-21 2017-11-17 10.452 749,658 +1,741 0.12% 7,835,098
2017-11-20 2017-11-16 10.635 747,917 +871 0.12% 7,954,342
2017-11-15 2017-11-13 10.681 747,046 +1,741 0.12% 7,979,399
2017-11-09 2017-11-07 10.727 745,305 +4,354 0.12% 7,995,043
2017-11-08 2017-11-06 10.796 740,951 +870 0.12% 7,999,396
2017-11-07 2017-11-03 10.957 740,081 -17,413 0.12% 8,109,004
2017-11-01 2017-10-30 11.026 757,494 +1,741 0.13% 8,351,997
2017-10-31 2017-10-27 10.934 755,753 +4,353 0.13% 8,263,361
2017-10-26 2017-10-24 10.750 751,400 -13,060 0.12% 8,077,685
2017-10-25 2017-10-23 10.452 764,460 +13,060 0.13% 7,989,802
2017-10-19 2017-10-17 11.210 751,400 +13,061 0.12% 8,422,885
2017-10-18 2017-10-16 11.141 738,339 -436 0.12% 8,225,597
2017-10-16 2017-10-12 11.416 738,775 -54,853 0.12% 8,434,094
2017-10-13 2017-10-11 11.301 793,628 -435 0.13% 8,969,164
2017-10-11 2017-10-09 11.256 794,063 -17,414 0.13% 8,937,600
2017-10-10 2017-10-06 11.118 811,477 -10,448 0.13% 9,021,764
2017-10-09 2017-10-04 10.865 821,925 -7,836 0.14% 8,930,242
2017-10-06 2017-10-03 10.842 829,761 -4,353 0.14% 8,996,320
2017-09-29 2017-09-27 10.750 834,114 +8,706 0.14% 8,966,875
2017-09-28 2017-09-26 10.704 825,408 +4,354 0.14% 8,835,364
2017-09-26 2017-09-22 10.911 821,054 -22,638 0.14% 8,958,498
2017-09-25 2017-09-21 10.704 843,692 -4,353 0.14% 9,031,081
2017-09-21 2017-09-19 10.635 848,045 -13,061 0.14% 9,019,236
2017-09-20 2017-09-18 10.520 861,106 +4,354 0.14% 9,059,244
2017-09-19 2017-09-15 10.796 856,752 -31,345 0.14% 9,249,598
2017-09-15 2017-09-13 10.337 888,097 -4,353 0.15% 9,180,002
2017-09-11 2017-09-07 10.337 892,450 -2,612 0.15% 9,224,998
2017-09-08 2017-09-06 10.337 895,062 +1,741 0.15% 9,251,997
2017-09-07 2017-09-05 10.314 893,321 +39,181 0.15% 9,213,481
2017-09-05 2017-09-01 10.222 854,140 +7,836 0.14% 8,730,899
2017-08-28 2017-08-24 10.038 846,304 -32,215 0.14% 8,495,280
2017-08-24 2017-08-21 9.992 878,519 +4,353 0.15% 8,778,297
2017-08-22 2017-08-18 10.107 874,166 -12,189 0.15% 8,835,202
2017-08-21 2017-08-17 10.153 886,355 -8,707 0.15% 8,999,116
2017-08-18 2017-08-16 11.905 895,062 -4,354 0.15% 10,655,536
2017-08-17 2017-08-15 11.856 899,416 +67,597 0.15% 10,663,124
2017-08-16 2017-08-14 11.905 831,819 +7,318 0.15% 9,902,640
2017-08-15 2017-08-11 11.806 824,501 -2,439 0.15% 9,734,401
2017-08-14 2017-08-10 11.929 826,940 +3,252 0.15% 9,864,897
2017-08-11 2017-08-09 11.905 823,688 +54,479 0.15% 9,805,842
2017-08-10 2017-08-08 12.175 769,209 +38,217 0.14% 9,365,401
2017-08-09 2017-08-07 12.151 730,992 +7,318 0.13% 8,882,115
2017-08-07 2017-08-03 11.806 723,674 +5,691 0.13% 8,543,995
2017-08-03 2017-08-01 11.708 717,983 +4,879 0.13% 8,406,165
2017-08-02 2017-07-31 11.659 713,104 +1,626 0.13% 8,313,962
2017-08-01 2017-07-28 11.659 711,478 +1,627 0.13% 8,295,004
2017-07-28 2017-07-26 11.659 709,851 -2,440 0.13% 8,276,035
2017-07-27 2017-07-25 11.634 712,291 +1,626 0.13% 8,286,963
2017-07-26 2017-07-24 11.610 710,665 +20,328 0.13% 8,250,566
2017-07-24 2017-07-20 11.585 690,337 +8,132 0.12% 7,997,585
2017-07-19 2017-07-17 11.610 682,205 +8,131 0.12% 7,920,155
2017-07-14 2017-07-12 11.757 674,074 -16,263 0.12% 7,925,237
2017-07-12 2017-07-10 11.683 690,337 -5,691 0.12% 8,065,505
2017-07-11 2017-07-07 11.659 696,028 -4,066 0.12% 8,114,875
2017-07-10 2017-07-06 11.708 700,094 +4,066 0.12% 8,196,720
2017-07-07 2017-07-05 11.659 696,028 +12,196 0.12% 8,114,875
2017-07-06 2017-07-04 11.905 683,832 +4,066 0.12% 8,140,884
2017-07-04 2017-06-30 11.683 679,766 +12,197 0.12% 7,941,999
2017-07-03 2017-06-29 11.806 667,569 -16,263 0.12% 7,881,597
2017-06-29 2017-06-27 11.339 683,832 -2,439 0.12% 7,754,024
2017-06-28 2017-06-26 11.142 686,271 +813 0.12% 7,646,640
2017-06-27 2017-06-23 11.118 685,458 -11,384 0.12% 7,620,721
2017-06-26 2017-06-22 10.872 696,842 -813 0.12% 7,575,885
2017-06-22 2017-06-20 10.847 697,655 +8,132 0.12% 7,567,564
2017-06-21 2017-06-19 11.191 689,523 -8,132 0.12% 7,716,795
2017-06-20 2017-06-16 10.921 697,655 +69,928 0.12% 7,619,044
2017-06-19 2017-06-15 10.429 627,727 +2,440 0.11% 6,546,565
2017-06-16 2017-06-14 10.577 625,287 +4,065 0.11% 6,613,398
2017-06-15 2017-06-13 10.454 621,222 -4,065 0.11% 6,494,004
2017-06-14 2017-06-12 10.478 625,287 -5,692 0.11% 6,551,878
2017-06-13 2017-06-09 10.503 630,979 -16,262 0.11% 6,627,040
2017-06-09 2017-06-07 10.503 647,241 -4,066 0.12% 6,797,836
2017-06-08 2017-06-06 10.355 651,307 +4,066 0.12% 6,744,421
2017-06-07 2017-06-05 10.306 647,241 +5,691 0.12% 6,670,476
2017-06-06 2017-06-02 10.404 641,550 +21,142 0.11% 6,674,945
2017-06-05 2017-06-01 10.478 620,408 +7,318 0.11% 6,500,755
2017-06-01 2017-05-29 10.675 613,090 -4,066 0.11% 6,544,715
2017-05-31 2017-05-26 10.798 617,156 -16,262 0.11% 6,664,020
2017-05-29 2017-05-25 10.872 633,418 -24,394 0.11% 6,886,356
2017-05-25 2017-05-23 10.872 657,812 -6,505 0.12% 7,151,561
2017-05-23 2017-05-19 10.995 664,317 +69,928 0.12% 7,303,982
2017-05-22 2017-05-18 10.995 594,389 -17,888 0.11% 6,535,143
2017-05-19 2017-05-17 10.650 612,277 +65,049 0.11% 6,520,977
2017-05-18 2017-05-16 11.708 547,228 +27,646 0.10% 6,406,961
2017-05-17 2017-05-15 13.012 519,582 -4,879 0.09% 6,760,621
2017-05-16 2017-05-12 12.692 524,461 +813 0.09% 6,656,404
2017-05-15 2017-05-11 12.839 523,648 +1,627 0.09% 6,723,366
2017-05-12 2017-05-10 12.938 522,021 +6,505 0.09% 6,753,836
2017-05-09 2017-05-05 12.864 515,516 +4,065 0.09% 6,631,635
2017-05-08 2017-05-04 13.184 511,451 -12,197 0.09% 6,742,883
2017-05-05 2017-05-02 12.839 523,648 -8,131 0.09% 6,723,366
2017-04-27 2017-04-25 12.864 531,779 +8,131 0.09% 6,840,844
2017-04-26 2017-04-24 12.790 523,648 +4,879 0.09% 6,697,606
2017-04-24 2017-04-20 12.766 518,769 -4,065 0.09% 6,622,442
2017-04-20 2017-04-18 12.741 522,834 +1,626 0.09% 6,661,475
2017-04-19 2017-04-13 12.790 521,208 +2,439 0.09% 6,666,398
2017-04-18 2017-04-12 13.036 518,769 -12,197 0.09% 6,762,802
2017-04-12 2017-04-10 13.085 530,966 -4,065 0.09% 6,947,925
2017-04-11 2017-04-07 12.913 535,031 +4,065 0.10% 6,908,998
2017-04-10 2017-04-06 12.913 530,966 -4,065 0.09% 6,856,505
2017-04-07 2017-04-05 12.889 535,031 +4,065 0.10% 6,895,838
2017-04-06 2017-04-03 12.839 530,966 -4,878 0.09% 6,817,325
2017-04-05 2017-03-31 12.864 535,844 +8,131 0.10% 6,893,136
2017-03-28 2017-03-24 13.405 527,713 -4,066 0.09% 7,074,098
2017-03-27 2017-03-23 13.184 531,779 +4,879 0.09% 7,010,884
2017-03-23 2017-03-21 13.381 526,900 -31,712 0.09% 7,050,240
2017-03-22 2017-03-20 13.282 558,612 -3,252 0.10% 7,419,606
2017-03-21 2017-03-17 13.184 561,864 -2,439 0.10% 7,407,519
2017-03-20 2017-03-16 13.036 564,303 -4,066 0.10% 7,356,395
2017-03-15 2017-03-13 12.987 568,369 +9,757 0.10% 7,381,440
2017-03-14 2017-03-10 12.815 558,612 -22,767 0.10% 7,158,545
2017-03-10 2017-03-08 12.421 581,379 +8,131 0.10% 7,221,502
2017-03-09 2017-03-07 12.446 573,248 +5,692 0.10% 7,134,604
2017-03-03 2017-03-01 12.667 567,556 -6,505 0.10% 7,189,402
2017-03-02 2017-02-28 12.544 574,061 +4,066 0.10% 7,201,202
2017-02-24 2017-02-22 12.495 569,995 +813 0.10% 7,122,157
2017-02-21 2017-02-17 12.569 569,182 -813 0.10% 7,153,999
2017-02-20 2017-02-16 12.594 569,995 -28,459 0.10% 7,178,237
2017-02-16 2017-02-14 12.397 598,454 +1,626 0.11% 7,418,876
2017-02-15 2017-02-13 12.421 596,828 +3,252 0.11% 7,413,399
2017-02-14 2017-02-10 12.323 593,576 +813 0.11% 7,314,605
2017-02-13 2017-02-09 12.372 592,763 +20,328 0.11% 7,333,746
2017-02-10 2017-02-08 12.421 572,435 +78,873 0.10% 7,110,405
2017-02-09 2017-02-07 12.446 493,562 -13,823 0.09% 6,142,838
2017-02-08 2017-02-06 12.126 507,385 -1,626 0.09% 6,152,638
2017-02-07 2017-02-03 12.175 509,011 +5,691 0.09% 6,197,395
2017-02-03 2017-02-01 12.298 503,320 +1,627 0.09% 6,190,005
2017-02-02 2017-01-27 12.249 501,693 -2,440 0.09% 6,145,315
2017-02-01 2017-01-25 12.249 504,133 +12,197 0.09% 6,175,203
2017-01-26 2017-01-24 12.446 491,936 +8,131 0.09% 6,122,600
2017-01-24 2017-01-20 12.323 483,805 +4,879 0.09% 5,961,903
2017-01-23 2017-01-19 12.323 478,926 -7,318 0.09% 5,901,779
2017-01-20 2017-01-18 12.544 486,244 -14,636 0.09% 6,099,598
2017-01-19 2017-01-17 12.274 500,880 +4,065 0.09% 6,147,677
2017-01-18 2017-01-16 12.200 496,815 +813 0.09% 6,061,124
2017-01-17 2017-01-13 12.298 496,002 -27,646 0.09% 6,100,006
2017-01-16 2017-01-12 12.421 523,648 +4,066 0.09% 6,504,406
2017-01-12 2017-01-10 12.520 519,582 -9,757 0.09% 6,505,021
2017-01-11 2017-01-09 12.520 529,339 -8,945 0.09% 6,627,176
2017-01-10 2017-01-06 12.446 538,284 -3,252 0.10% 6,699,444
2017-01-06 2017-01-04 12.225 541,536 -4,066 0.10% 6,620,039
2017-01-05 2017-01-03 12.175 545,602 +10,571 0.10% 6,642,904
2017-01-04 2016-12-30 12.471 535,031 -7,318 0.10% 6,672,118
2016-12-28 2016-12-22 12.298 542,349 -19,515 0.10% 6,669,997
2016-12-23 2016-12-21 12.348 561,864 +1,626 0.10% 6,937,639
2016-12-21 2016-12-19 12.298 560,238 -11,383 0.10% 6,890,002
2016-12-20 2016-12-16 12.348 571,621 +40,655 0.10% 7,058,114
2016-12-19 2016-12-15 12.569 530,966 -17,888 0.09% 6,673,665
2016-12-16 2016-12-14 12.643 548,854 +6,505 0.10% 6,938,998
2016-12-15 2016-12-13 12.962 542,349 -1,626 0.10% 7,030,177
2016-12-14 2016-12-12 13.159 543,975 +25,206 0.10% 7,158,294
2016-12-13 2016-12-09 13.159 518,769 -31,711 0.09% 6,826,602
2016-12-12 2016-12-08 13.159 550,480 -24,394 0.10% 7,243,895
2016-12-09 2016-12-07 14.578 574,874 +39,030 0.10% 8,380,707
2016-12-08 2016-12-06 14.578 535,844 +28,654 0.10% 7,811,715
2016-12-07 2016-12-05 14.630 507,190 +13,084 0.10% 7,420,347
2016-12-05 2016-12-01 14.786 494,106 +12,314 0.09% 7,305,964
2016-12-02 2016-11-30 14.760 481,792 +3,079 0.09% 7,111,366
2016-12-01 2016-11-29 14.630 478,713 -1,539 0.09% 7,003,720
2016-11-30 2016-11-28 14.552 480,252 +1,539 0.09% 6,988,796
2016-11-28 2016-11-24 14.033 478,713 +3,848 0.09% 6,717,600
2016-11-25 2016-11-23 14.137 474,865 +3,079 0.09% 6,712,962
2016-11-24 2016-11-22 14.215 471,786 +5,387 0.09% 6,706,216
2016-11-23 2016-11-21 14.163 466,399 +3,848 0.09% 6,605,402
2016-11-22 2016-11-18 14.163 462,551 +6,157 0.09% 6,550,904
2016-11-21 2016-11-17 14.137 456,394 +22,320 0.09% 6,451,846
2016-11-18 2016-11-16 14.059 434,074 +12,314 0.08% 6,102,477
2016-11-17 2016-11-15 13.955 421,760 +6,157 0.08% 5,885,520
2016-11-14 2016-11-10 14.111 415,603 +13,853 0.08% 5,864,401
2016-11-11 2016-11-09 14.111 401,750 -11,544 0.08% 5,668,927
2016-11-10 2016-11-08 14.422 413,294 -2,309 0.08% 5,960,699
2016-11-09 2016-11-07 14.630 415,603 -5,387 0.08% 6,080,401
2016-11-04 2016-11-02 14.085 420,990 -2,309 0.08% 5,929,475
2016-11-03 2016-11-01 13.955 423,299 -7,697 0.08% 5,906,996
2016-11-02 2016-10-31 14.137 430,996 -6,157 0.08% 6,092,805
2016-10-31 2016-10-27 14.007 437,153 -3,848 0.08% 6,123,044
2016-10-27 2016-10-25 14.085 441,001 +1,539 0.08% 6,211,321
2016-10-26 2016-10-24 13.903 439,462 -6,157 0.08% 6,109,705
2016-10-25 2016-10-20 13.799 445,619 +10,006 0.08% 6,148,984
2016-10-24 2016-10-19 13.799 435,613 +2,308 0.08% 6,010,914
2016-10-19 2016-10-17 13.435 433,305 +3,079 0.08% 5,821,426
2016-10-18 2016-10-14 13.591 430,226 +2,309 0.08% 5,847,140
2016-10-17 2016-10-13 13.487 427,917 +3,078 0.08% 5,771,279
2016-10-14 2016-10-12 13.773 424,839 +3,849 0.08% 5,851,206
2016-10-13 2016-10-11 13.877 420,990 +5,387 0.08% 5,841,955
2016-10-12 2016-10-07 14.163 415,603 +3,848 0.08% 5,886,001
2016-10-11 2016-10-06 14.085 411,755 +21,550 0.08% 5,799,403
2016-10-07 2016-10-05 14.111 390,205 +7,696 0.07% 5,506,020
2016-10-06 2016-10-04 14.033 382,509 +11,545 0.07% 5,367,605
2016-10-05 2016-10-03 14.059 370,964 +3,078 0.07% 5,215,238
2016-10-04 2016-09-30 13.929 367,886 +6,158 0.07% 5,124,166
2016-10-03 2016-09-29 14.085 361,728 +14,623 0.07% 5,094,793
2016-09-30 2016-09-28 14.033 347,105 +3,848 0.07% 4,870,794
2016-09-29 2016-09-27 14.007 343,257 +11,544 0.06% 4,807,877
2016-09-28 2016-09-26 14.007 331,713 +6,927 0.06% 4,646,184
2016-09-27 2016-09-23 14.241 324,786 +8,466 0.06% 4,625,120
2016-09-26 2016-09-22 14.396 316,320 +10,005 0.06% 4,553,880
2016-09-23 2016-09-21 14.396 306,315 +3,848 0.06% 4,409,843
2016-09-22 2016-09-20 14.422 302,467 +10,775 0.06% 4,362,306
2016-09-21 2016-09-19 14.760 291,692 -13,083 0.05% 4,305,444
2016-09-20 2016-09-15 14.760 304,775 +16,931 0.06% 4,498,553
2016-09-15 2016-09-13 15.124 287,844 +2,309 0.05% 4,353,367
2016-09-13 2016-09-09 15.332 285,535 -1,539 0.05% 4,377,806
2016-09-09 2016-09-07 15.358 287,074 -6,157 0.05% 4,408,862
2016-09-08 2016-09-06 14.630 293,231 -2,309 0.06% 4,290,060
2016-09-06 2016-09-02 14.318 295,540 +3,848 0.06% 4,231,682
2016-09-05 2016-09-01 14.292 291,692 +1,540 0.05% 4,169,004
2016-09-01 2016-08-30 14.318 290,152 -770 0.05% 4,154,534
2016-08-31 2016-08-29 14.370 290,922 +7,696 0.05% 4,180,679
2016-08-26 2016-08-24 14.318 283,226 +770 0.05% 4,055,364
2016-08-24 2016-08-22 14.682 282,456 +7,696 0.05% 4,147,099
2016-08-23 2016-08-19 15.020 274,760 -1,539 0.05% 4,126,924
2016-08-19 2016-08-17 17.305 276,299 -8,466 0.05% 4,781,446
2016-08-18 2016-08-16 17.223 284,765 +11,728 0.05% 4,904,487
2016-08-17 2016-08-15 17.360 273,037 +1,456 0.05% 4,739,996
2016-08-16 2016-08-12 17.443 271,581 -5,825 0.05% 4,737,100
2016-08-15 2016-08-11 16.893 277,406 +8,009 0.06% 4,686,303
2016-08-12 2016-08-10 17.141 269,397 +2,913 0.05% 4,617,605
2016-08-10 2016-08-08 17.333 266,484 +3,640 0.05% 4,618,915
2016-08-09 2016-08-05 16.921 262,844 -6,553 0.05% 4,447,523
2016-08-05 2016-08-03 16.948 269,397 -5,825 0.05% 4,565,805
2016-08-04 2016-08-01 16.866 275,222 +13,106 0.05% 4,641,848
2016-08-03 2016-07-29 16.756 262,116 +2,913 0.05% 4,392,005
2016-08-01 2016-07-28 16.838 259,203 -6,553 0.05% 4,364,555
2016-07-29 2016-07-27 16.509 265,756 +728 0.05% 4,387,296
2016-07-28 2016-07-26 16.371 265,028 -5,097 0.05% 4,338,878
2016-07-26 2016-07-22 16.426 270,125 +18,203 0.05% 4,437,163
2016-07-25 2016-07-21 16.701 251,922 +10,921 0.05% 4,207,354
2016-07-22 2016-07-20 16.619 241,001 +5,097 0.05% 4,005,103
2016-07-20 2016-07-18 16.811 235,904 +2,184 0.05% 3,965,758
2016-07-19 2016-07-15 16.838 233,720 -7,281 0.05% 3,935,463
2016-07-18 2016-07-14 16.701 241,001 +2,184 0.05% 4,024,963
2016-07-15 2016-07-13 16.701 238,817 -18,202 0.05% 3,988,488
2016-07-14 2016-07-12 16.674 257,019 -8,009 0.05% 4,285,420
2016-07-13 2016-07-11 16.069 265,028 +4,368 0.05% 4,258,798
2016-07-12 2016-07-08 15.767 260,660 -13,833 0.05% 4,109,848
2016-07-11 2016-07-07 15.437 274,493 -2,913 0.05% 4,237,474
2016-07-08 2016-07-06 15.355 277,406 +3,641 0.06% 4,259,583
2016-07-07 2016-07-05 15.520 273,765 -3,641 0.05% 4,248,795
2016-07-06 2016-07-04 15.300 277,406 +30,580 0.06% 4,244,343
2016-07-05 2016-06-30 15.767 246,826 -1,456 0.05% 3,891,726
2016-07-04 2016-06-29 15.245 248,282 +12,378 0.05% 3,785,103
2016-06-30 2016-06-28 15.575 235,904 +2,184 0.05% 3,674,158
2016-06-29 2016-06-27 15.712 233,720 +8,009 0.05% 3,672,242
2016-06-28 2016-06-24 16.152 225,711 -5,825 0.04% 3,645,604
2016-06-27 2016-06-23 16.481 231,536 +18,931 0.05% 3,816,007
2016-06-24 2016-06-22 16.014 212,605 +49,511 0.04% 3,404,720
2016-06-22 2016-06-20 16.921 163,094 +4,368 0.03% 2,759,676
2016-06-21 2016-06-17 17.305 158,726 +34,949 0.03% 2,746,806
2016-06-20 2016-06-16 19.311 123,777 +5,825 0.02% 2,390,203
2016-06-17 2016-06-15 19.448 117,952 +10,193 0.02% 2,293,919
2016-06-14 2016-06-10 19.832 107,759 +728 0.02% 2,137,126
2016-05-23 2016-05-19 20.244 107,031 +3,641 0.02% 2,166,788
2016-05-16 2016-05-12 19.585 103,390 +728 0.02% 2,024,918
2016-04-19 2016-04-15 20.959 102,662 +102,662 0.02% 2,151,660
2008-08-20 2008-08-18 33.687 0 -4,399
2008-08-19 2008-08-15 33.876 4,399 +154 0.00% 149,019
2008-01-03 2007-12-31 33.906 4,245 +110 0.00% 143,930
2007-08-15 2007-08-13 30.859 4,135 +97 0.00% 127,600
2007-06-26 2007-06-22 31.701 4,038 0.00% 128,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top