History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-08 | 2025-10-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-03 | 2025-09-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-25 | 2025-09-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-22 | 2025-09-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-05 | 2025-09-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-03 | 2025-09-01 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-08-29 | 2025-08-27 | 0.924 | 8,000 | +0 | 0.00% | 7,396 |
| 2025-08-28 | 2025-08-26 | 0.935 | 8,000 | +558 | 0.00% | 7,482 |
| 2025-08-27 | 2025-08-25 | 0.935 | 7,442 | +0 | 0.00% | 6,960 |
| 2025-08-26 | 2025-08-22 | 0.924 | 7,442 | +0 | 0.00% | 6,880 |
| 2025-08-25 | 2025-08-21 | 0.903 | 7,442 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.892 | 7,442 | +0 | 0.00% | 6,640 |
| 2025-08-21 | 2025-08-19 | 0.903 | 7,442 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.914 | 7,442 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.914 | 7,442 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.914 | 7,442 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.924 | 7,442 | +0 | 0.00% | 6,880 |
| 2025-08-14 | 2025-08-12 | 0.924 | 7,442 | +0 | 0.00% | 6,880 |
| 2025-08-13 | 2025-08-11 | 0.935 | 7,442 | +0 | 0.00% | 6,960 |
| 2025-08-12 | 2025-08-08 | 0.935 | 7,442 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.946 | 7,442 | +0 | 0.00% | 7,040 |
| 2025-08-08 | 2025-08-06 | 0.946 | 7,442 | +0 | 0.00% | 7,040 |
| 2025-08-07 | 2025-08-05 | 0.957 | 7,442 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 0.935 | 7,442 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.935 | 7,442 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.935 | 7,442 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 0.946 | 7,442 | +0 | 0.00% | 7,040 |
| 2025-07-31 | 2025-07-29 | 0.967 | 7,442 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.946 | 7,442 | +0 | 0.00% | 7,040 |
| 2025-07-29 | 2025-07-25 | 0.914 | 7,442 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.892 | 7,442 | +0 | 0.00% | 6,640 |
| 2025-07-25 | 2025-07-23 | 0.881 | 7,442 | +0 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 0.892 | 7,442 | +0 | 0.00% | 6,640 |
| 2025-07-23 | 2025-07-21 | 0.860 | 7,442 | +0 | 0.00% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.849 | 7,442 | +0 | 0.00% | 6,320 |
| 2025-07-18 | 2025-07-16 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.860 | 7,442 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.849 | 7,442 | +0 | 0.00% | 6,320 |
| 2025-07-15 | 2025-07-11 | 0.849 | 7,442 | +0 | 0.00% | 6,320 |
| 2025-07-14 | 2025-07-10 | 0.849 | 7,442 | +0 | 0.00% | 6,320 |
| 2025-07-11 | 2025-07-09 | 0.849 | 7,442 | +0 | 0.00% | 6,320 |
| 2025-07-10 | 2025-07-08 | 0.860 | 7,442 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.849 | 7,442 | +0 | 0.00% | 6,320 |
| 2025-07-08 | 2025-07-04 | 0.881 | 7,442 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.903 | 7,442 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.871 | 7,442 | +0 | 0.00% | 6,480 |
| 2025-07-03 | 2025-06-30 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2025-07-02 | 2025-06-27 | 0.817 | 7,442 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 0.795 | 7,442 | +0 | 0.00% | 5,920 |
| 2025-06-27 | 2025-06-25 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-06-25 | 2025-06-23 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-06-24 | 2025-06-20 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-06-23 | 2025-06-19 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-06-20 | 2025-06-18 | 0.795 | 7,442 | +0 | 0.00% | 5,920 |
| 2025-06-19 | 2025-06-17 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-06-18 | 2025-06-16 | 0.752 | 7,442 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.731 | 7,442 | +0 | 0.00% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.720 | 7,442 | +0 | 0.00% | 5,360 |
| 2025-06-13 | 2025-06-11 | 0.677 | 7,442 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.677 | 7,442 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.677 | 7,442 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.666 | 7,442 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.666 | 7,442 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.656 | 7,442 | +0 | 0.00% | 4,880 |
| 2025-06-05 | 2025-06-03 | 0.666 | 7,442 | +0 | 0.00% | 4,960 |
| 2025-06-04 | 2025-06-02 | 0.666 | 7,442 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.688 | 7,442 | +0 | 0.00% | 5,120 |
| 2025-06-02 | 2025-05-29 | 0.699 | 7,442 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.677 | 7,442 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.677 | 7,442 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.666 | 7,442 | +0 | 0.00% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.677 | 7,442 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.699 | 7,442 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.699 | 7,442 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.688 | 7,442 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 0.677 | 7,442 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.688 | 7,442 | +0 | 0.00% | 5,120 |
| 2025-05-19 | 2025-05-15 | 0.666 | 7,442 | +0 | 0.00% | 4,960 |
| 2025-05-16 | 2025-05-14 | 0.699 | 7,442 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.677 | 7,442 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.688 | 7,442 | +0 | 0.00% | 5,120 |
| 2025-05-13 | 2025-05-09 | 0.645 | 7,442 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.623 | 7,442 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.623 | 7,442 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.623 | 7,442 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.613 | 7,442 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.613 | 7,442 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.580 | 7,442 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.602 | 7,442 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.613 | 7,442 | +0 | 0.00% | 4,560 |
| 2025-04-28 | 2025-04-24 | 0.623 | 7,442 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.623 | 7,442 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.613 | 7,442 | +0 | 0.00% | 4,560 |
| 2025-04-23 | 2025-04-17 | 0.623 | 7,442 | +0 | 0.00% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.634 | 7,442 | +0 | 0.00% | 4,720 |
| 2025-04-17 | 2025-04-15 | 0.645 | 7,442 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.645 | 7,442 | +0 | 0.00% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.645 | 7,442 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.634 | 7,442 | +0 | 0.00% | 4,720 |
| 2025-04-11 | 2025-04-09 | 0.613 | 7,442 | +0 | 0.00% | 4,560 |
| 2025-04-10 | 2025-04-08 | 0.623 | 7,442 | +0 | 0.00% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.645 | 7,442 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 7,442 | +0 | 0.00% | 5,520 |
| 2025-04-07 | 2025-04-02 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.752 | 7,442 | +0 | 0.00% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.752 | 7,442 | +0 | 0.00% | 5,600 |
| 2025-04-01 | 2025-03-28 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-03-28 | 2025-03-26 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-03-21 | 2025-03-19 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-03-18 | 2025-03-14 | 0.752 | 7,442 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-03-14 | 2025-03-12 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-03-13 | 2025-03-11 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-03-12 | 2025-03-10 | 0.752 | 7,442 | +0 | 0.00% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-03-10 | 2025-03-06 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-07 | 2025-03-05 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.763 | 7,442 | +0 | 0.00% | 5,680 |
| 2025-03-04 | 2025-02-28 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-28 | 2025-02-26 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.774 | 7,442 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-25 | 2025-02-21 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-24 | 2025-02-20 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-21 | 2025-02-19 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-20 | 2025-02-18 | 0.795 | 7,442 | +0 | 0.00% | 5,920 |
| 2025-02-19 | 2025-02-17 | 0.806 | 7,442 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 7,442 | +0 | 0.00% | 5,920 |
| 2025-02-17 | 2025-02-13 | 0.806 | 7,442 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-13 | 2025-02-11 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-12 | 2025-02-10 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-11 | 2025-02-07 | 0.785 | 7,442 | +0 | 0.00% | 5,840 |
| 2025-02-10 | 2025-02-06 | 0.795 | 7,442 | +0 | 0.00% | 5,920 |
| 2025-02-07 | 2025-02-05 | 0.806 | 7,442 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 7,442 | +0 | 0.00% | 5,920 |
| 2025-02-05 | 2025-02-03 | 0.806 | 7,442 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 7,442 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 7,442 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 7,442 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 7,442 | +0 | 0.00% | 6,080 |
| 2025-01-23 | 2025-01-21 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-20 | 2025-01-16 | 0.817 | 7,442 | +0 | 0.00% | 6,080 |
| 2025-01-17 | 2025-01-15 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.817 | 7,442 | +0 | 0.00% | 6,080 |
| 2025-01-14 | 2025-01-10 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.849 | 7,442 | +0 | 0.00% | 6,320 |
| 2024-12-30 | 2024-12-24 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2024-12-27 | 2024-12-20 | 0.828 | 7,442 | +0 | 0.00% | 6,160 |
| 2024-12-23 | 2024-12-19 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.838 | 7,442 | +0 | 0.00% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.871 | 7,442 | +0 | 0.00% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.871 | 7,442 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.871 | 7,442 | +0 | 0.00% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.937 | 7,442 | +0 | 0.00% | 6,976 |
| 2024-12-12 | 2024-12-10 | 0.937 | 7,442 | +359 | 0.00% | 6,976 |
| 2024-12-11 | 2024-12-09 | 0.937 | 7,083 | +0 | 0.00% | 6,640 |
| 2024-12-10 | 2024-12-06 | 0.926 | 7,083 | +0 | 0.00% | 6,560 |
| 2024-12-09 | 2024-12-05 | 0.915 | 7,083 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.915 | 7,083 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.915 | 7,083 | +0 | 0.00% | 6,480 |
| 2024-12-04 | 2024-12-02 | 0.926 | 7,083 | +0 | 0.00% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.915 | 7,083 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.915 | 7,083 | +0 | 0.00% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.926 | 7,083 | +0 | 0.00% | 6,560 |
| 2024-11-28 | 2024-11-26 | 0.926 | 7,083 | +0 | 0.00% | 6,560 |
| 2024-11-27 | 2024-11-25 | 0.926 | 7,083 | +0 | 0.00% | 6,560 |
| 2024-11-26 | 2024-11-22 | 0.949 | 7,083 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.949 | 7,083 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.960 | 7,083 | +0 | 0.00% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.949 | 7,083 | +0 | 0.00% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.960 | 7,083 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.949 | 7,083 | +0 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.949 | 7,083 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-11-14 | 2024-11-12 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-11-13 | 2024-11-11 | 1.039 | 7,083 | +0 | 0.00% | 7,360 |
| 2024-11-12 | 2024-11-08 | 1.005 | 7,083 | +0 | 0.00% | 7,120 |
| 2024-11-11 | 2024-11-07 | 0.983 | 7,083 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.983 | 7,083 | +0 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-11-06 | 2024-11-04 | 1.005 | 7,083 | +0 | 0.00% | 7,120 |
| 2024-11-05 | 2024-11-01 | 1.028 | 7,083 | +0 | 0.00% | 7,280 |
| 2024-11-04 | 2024-10-31 | 1.039 | 7,083 | +0 | 0.00% | 7,360 |
| 2024-11-01 | 2024-10-30 | 1.039 | 7,083 | +0 | 0.00% | 7,360 |
| 2024-10-31 | 2024-10-29 | 1.062 | 7,083 | +0 | 0.00% | 7,520 |
| 2024-10-30 | 2024-10-28 | 1.062 | 7,083 | +0 | 0.00% | 7,520 |
| 2024-10-29 | 2024-10-25 | 1.062 | 7,083 | +0 | 0.00% | 7,520 |
| 2024-10-28 | 2024-10-24 | 1.062 | 7,083 | +0 | 0.00% | 7,520 |
| 2024-10-25 | 2024-10-23 | 1.062 | 7,083 | +0 | 0.00% | 7,520 |
| 2024-10-24 | 2024-10-22 | 1.050 | 7,083 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 1.050 | 7,083 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 1.073 | 7,083 | +0 | 0.00% | 7,600 |
| 2024-10-21 | 2024-10-17 | 1.073 | 7,083 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 1.073 | 7,083 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 1.050 | 7,083 | +0 | 0.00% | 7,440 |
| 2024-10-16 | 2024-10-14 | 1.073 | 7,083 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 1.084 | 7,083 | +0 | 0.00% | 7,680 |
| 2024-10-14 | 2024-10-09 | 1.084 | 7,083 | +0 | 0.00% | 7,680 |
| 2024-10-10 | 2024-10-08 | 1.096 | 7,083 | +0 | 0.00% | 7,760 |
| 2024-10-09 | 2024-10-07 | 1.129 | 7,083 | +0 | 0.00% | 8,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 7,083 | +0 | 0.00% | 7,840 |
| 2024-10-07 | 2024-10-03 | 1.129 | 7,083 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 7,083 | +0 | 0.00% | 8,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 7,083 | +0 | 0.00% | 7,920 |
| 2024-10-02 | 2024-09-27 | 1.084 | 7,083 | +0 | 0.00% | 7,680 |
| 2024-09-30 | 2024-09-26 | 1.016 | 7,083 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-09-26 | 2024-09-24 | 0.983 | 7,083 | +0 | 0.00% | 6,960 |
| 2024-09-25 | 2024-09-23 | 0.971 | 7,083 | +0 | 0.00% | 6,880 |
| 2024-09-24 | 2024-09-20 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.971 | 7,083 | +0 | 0.00% | 6,880 |
| 2024-09-20 | 2024-09-17 | 0.983 | 7,083 | +0 | 0.00% | 6,960 |
| 2024-09-19 | 2024-09-16 | 0.983 | 7,083 | +0 | 0.00% | 6,960 |
| 2024-09-17 | 2024-09-13 | 0.983 | 7,083 | +0 | 0.00% | 6,960 |
| 2024-09-16 | 2024-09-12 | 0.983 | 7,083 | +0 | 0.00% | 6,960 |
| 2024-09-13 | 2024-09-11 | 0.971 | 7,083 | +0 | 0.00% | 6,880 |
| 2024-09-12 | 2024-09-10 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-09-11 | 2024-09-09 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-09-10 | 2024-09-05 | 0.971 | 7,083 | +0 | 0.00% | 6,880 |
| 2024-09-09 | 2024-09-04 | 0.971 | 7,083 | +0 | 0.00% | 6,880 |
| 2024-09-05 | 2024-09-03 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-09-04 | 2024-09-02 | 1.005 | 7,083 | +0 | 0.00% | 7,120 |
| 2024-09-03 | 2024-08-30 | 0.994 | 7,083 | +0 | 0.00% | 7,040 |
| 2024-09-02 | 2024-08-29 | 0.971 | 7,083 | +0 | 0.00% | 6,880 |
| 2024-08-30 | 2024-08-28 | 1.006 | 7,083 | +0 | 0.00% | 7,124 |
| 2024-08-29 | 2024-08-27 | 0.994 | 7,083 | +163 | 0.00% | 7,042 |
| 2024-08-28 | 2024-08-26 | 0.983 | 6,920 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 1.006 | 6,920 | +0 | 0.00% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.994 | 6,920 | +0 | 0.00% | 6,880 |
| 2024-08-23 | 2024-08-21 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-08-22 | 2024-08-20 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-08-21 | 2024-08-19 | 1.029 | 6,920 | +0 | 0.00% | 7,120 |
| 2024-08-20 | 2024-08-16 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-08-19 | 2024-08-15 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.994 | 6,920 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 1.006 | 6,920 | +0 | 0.00% | 6,960 |
| 2024-08-14 | 2024-08-12 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-08-13 | 2024-08-09 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-08-12 | 2024-08-08 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-08-09 | 2024-08-07 | 1.040 | 6,920 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 1.029 | 6,920 | +0 | 0.00% | 7,120 |
| 2024-08-07 | 2024-08-05 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-08-06 | 2024-08-02 | 1.052 | 6,920 | +0 | 0.00% | 7,280 |
| 2024-08-05 | 2024-08-01 | 1.075 | 6,920 | +0 | 0.00% | 7,440 |
| 2024-08-02 | 2024-07-31 | 1.087 | 6,920 | +0 | 0.00% | 7,520 |
| 2024-08-01 | 2024-07-30 | 1.064 | 6,920 | +0 | 0.00% | 7,360 |
| 2024-07-31 | 2024-07-29 | 1.064 | 6,920 | +0 | 0.00% | 7,360 |
| 2024-07-30 | 2024-07-26 | 1.098 | 6,920 | +0 | 0.00% | 7,600 |
| 2024-07-29 | 2024-07-25 | 1.110 | 6,920 | +0 | 0.00% | 7,680 |
| 2024-07-26 | 2024-07-24 | 1.121 | 6,920 | +0 | 0.00% | 7,760 |
| 2024-07-25 | 2024-07-23 | 1.133 | 6,920 | +0 | 0.00% | 7,840 |
| 2024-07-24 | 2024-07-22 | 1.144 | 6,920 | +0 | 0.00% | 7,920 |
| 2024-07-23 | 2024-07-19 | 1.156 | 6,920 | +0 | 0.00% | 8,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 6,920 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 1.179 | 6,920 | +0 | 0.00% | 8,160 |
| 2024-07-18 | 2024-07-16 | 1.133 | 6,920 | +0 | 0.00% | 7,840 |
| 2024-07-17 | 2024-07-15 | 1.179 | 6,920 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 1.191 | 6,920 | +0 | 0.00% | 8,240 |
| 2024-07-15 | 2024-07-11 | 1.168 | 6,920 | +0 | 0.00% | 8,080 |
| 2024-07-12 | 2024-07-10 | 1.156 | 6,920 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 6,920 | +0 | 0.00% | 8,240 |
| 2024-07-10 | 2024-07-08 | 1.225 | 6,920 | +0 | 0.00% | 8,480 |
| 2024-07-09 | 2024-07-05 | 1.248 | 6,920 | +0 | 0.00% | 8,640 |
| 2024-07-08 | 2024-07-04 | 1.191 | 6,920 | +0 | 0.00% | 8,240 |
| 2024-07-05 | 2024-07-03 | 1.168 | 6,920 | +0 | 0.00% | 8,080 |
| 2024-07-04 | 2024-07-02 | 1.156 | 6,920 | +0 | 0.00% | 8,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 6,920 | +0 | 0.00% | 8,160 |
| 2024-07-02 | 2024-06-27 | 1.191 | 6,920 | +0 | 0.00% | 8,240 |
| 2024-06-28 | 2024-06-26 | 1.202 | 6,920 | +0 | 0.00% | 8,320 |
| 2024-06-27 | 2024-06-25 | 1.156 | 6,920 | +0 | 0.00% | 8,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 6,920 | +0 | 0.00% | 7,120 |
| 2024-06-25 | 2024-06-21 | 1.064 | 6,920 | +0 | 0.00% | 7,360 |
| 2024-06-24 | 2024-06-20 | 1.410 | 6,920 | +0 | 0.00% | 9,759 |
| 2024-06-21 | 2024-06-19 | 1.387 | 6,920 | +0 | 0.00% | 9,599 |
| 2024-06-20 | 2024-06-18 | 1.410 | 6,920 | +0 | 0.00% | 9,759 |
| 2024-06-19 | 2024-06-17 | 1.399 | 6,920 | +0 | 0.00% | 9,679 |
| 2024-06-18 | 2024-06-14 | 1.422 | 6,920 | +0 | 0.00% | 9,839 |
| 2024-06-17 | 2024-06-13 | 1.410 | 6,920 | +0 | 0.00% | 9,759 |
| 2024-06-14 | 2024-06-12 | 1.457 | 6,920 | +0 | 0.00% | 10,079 |
| 2024-06-13 | 2024-06-11 | 1.376 | 6,920 | +0 | 0.00% | 9,519 |
| 2024-06-12 | 2024-06-07 | 1.410 | 6,920 | +0 | 0.00% | 9,759 |
| 2024-06-11 | 2024-06-06 | 1.399 | 6,920 | +0 | 0.00% | 9,679 |
| 2024-06-07 | 2024-06-05 | 1.110 | 6,920 | +0 | 0.00% | 7,680 |
| 2024-06-06 | 2024-06-04 | 1.133 | 6,920 | +0 | 0.00% | 7,840 |
| 2024-06-05 | 2024-06-03 | 1.144 | 6,920 | +0 | 0.00% | 7,920 |
| 2024-06-04 | 2024-05-31 | 1.191 | 6,920 | +0 | 0.00% | 8,240 |
| 2024-06-03 | 2024-05-30 | 1.087 | 6,920 | +0 | 0.00% | 7,520 |
| 2024-05-31 | 2024-05-29 | 1.098 | 6,920 | +0 | 0.00% | 7,600 |
| 2024-05-30 | 2024-05-28 | 1.087 | 6,920 | +0 | 0.00% | 7,520 |
| 2024-05-29 | 2024-05-27 | 1.064 | 6,920 | +0 | 0.00% | 7,360 |
| 2024-05-28 | 2024-05-24 | 1.017 | 6,920 | +0 | 0.00% | 7,040 |
| 2024-05-27 | 2024-05-23 | 1.029 | 6,920 | +0 | 0.00% | 7,120 |
| 2024-05-24 | 2024-05-22 | 1.075 | 6,920 | +0 | 0.00% | 7,440 |
| 2024-05-23 | 2024-05-21 | 1.075 | 6,920 | +0 | 0.00% | 7,440 |
| 2024-05-22 | 2024-05-20 | 1.064 | 6,920 | +0 | 0.00% | 7,360 |
| 2024-05-21 | 2024-05-17 | 1.006 | 6,920 | +0 | 0.00% | 6,960 |
| 2024-05-20 | 2024-05-16 | 1.052 | 6,920 | +0 | 0.00% | 7,280 |
| 2024-05-17 | 2024-05-14 | 1.052 | 6,920 | +0 | 0.00% | 7,280 |
| 2024-05-16 | 2024-05-13 | 1.029 | 6,920 | +0 | 0.00% | 7,120 |
| 2024-05-14 | 2024-05-10 | 1.006 | 6,920 | +0 | 0.00% | 6,960 |
| 2024-05-13 | 2024-05-09 | 0.994 | 6,920 | +0 | 0.00% | 6,880 |
| 2024-05-10 | 2024-05-08 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-05-09 | 2024-05-07 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-05-08 | 2024-05-06 | 0.902 | 6,920 | +0 | 0.00% | 6,240 |
| 2024-05-07 | 2024-05-03 | 0.890 | 6,920 | +0 | 0.00% | 6,160 |
| 2024-05-06 | 2024-05-02 | 0.867 | 6,920 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 6,920 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.890 | 6,920 | +0 | 0.00% | 6,160 |
| 2024-04-30 | 2024-04-26 | 0.867 | 6,920 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 6,920 | +0 | 0.00% | 6,080 |
| 2024-04-26 | 2024-04-24 | 0.879 | 6,920 | +0 | 0.00% | 6,080 |
| 2024-04-25 | 2024-04-23 | 0.902 | 6,920 | +0 | 0.00% | 6,240 |
| 2024-04-24 | 2024-04-22 | 0.879 | 6,920 | +0 | 0.00% | 6,080 |
| 2024-04-23 | 2024-04-19 | 0.867 | 6,920 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.879 | 6,920 | +0 | 0.00% | 6,080 |
| 2024-04-19 | 2024-04-17 | 0.867 | 6,920 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 6,920 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 6,920 | +0 | 0.00% | 6,240 |
| 2024-04-16 | 2024-04-12 | 0.936 | 6,920 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-04-12 | 2024-04-10 | 0.936 | 6,920 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.913 | 6,920 | +0 | 0.00% | 6,320 |
| 2024-04-10 | 2024-04-08 | 0.913 | 6,920 | +0 | 0.00% | 6,320 |
| 2024-04-09 | 2024-04-05 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.867 | 6,920 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 6,920 | +0 | 0.00% | 5,920 |
| 2024-04-03 | 2024-03-28 | 0.844 | 6,920 | +0 | 0.00% | 5,840 |
| 2024-04-02 | 2024-03-27 | 0.867 | 6,920 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 6,920 | +0 | 0.00% | 6,080 |
| 2024-03-27 | 2024-03-25 | 0.879 | 6,920 | +0 | 0.00% | 6,080 |
| 2024-03-26 | 2024-03-22 | 0.902 | 6,920 | +0 | 0.00% | 6,240 |
| 2024-03-25 | 2024-03-21 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.936 | 6,920 | +0 | 0.00% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 0.936 | 6,920 | +0 | 0.00% | 6,480 |
| 2024-03-19 | 2024-03-15 | 0.879 | 6,920 | +0 | 0.00% | 6,080 |
| 2024-03-18 | 2024-03-14 | 0.913 | 6,920 | +0 | 0.00% | 6,320 |
| 2024-03-15 | 2024-03-13 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-03-14 | 2024-03-12 | 0.913 | 6,920 | +0 | 0.00% | 6,320 |
| 2024-03-13 | 2024-03-11 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-03-12 | 2024-03-08 | 0.902 | 6,920 | +0 | 0.00% | 6,240 |
| 2024-03-11 | 2024-03-07 | 0.867 | 6,920 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 6,920 | +0 | 0.00% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.902 | 6,920 | +0 | 0.00% | 6,240 |
| 2024-03-06 | 2024-03-04 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.936 | 6,920 | +0 | 0.00% | 6,480 |
| 2024-03-01 | 2024-02-28 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-02-29 | 2024-02-27 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-02-28 | 2024-02-26 | 0.959 | 6,920 | +0 | 0.00% | 6,640 |
| 2024-02-27 | 2024-02-23 | 0.959 | 6,920 | +0 | 0.00% | 6,640 |
| 2024-02-26 | 2024-02-22 | 0.936 | 6,920 | +0 | 0.00% | 6,480 |
| 2024-02-23 | 2024-02-21 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-02-22 | 2024-02-20 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-02-21 | 2024-02-19 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-02-20 | 2024-02-16 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-02-16 | 2024-02-14 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-02-15 | 2024-02-09 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-02-14 | 2024-02-07 | 0.936 | 6,920 | +0 | 0.00% | 6,480 |
| 2024-02-08 | 2024-02-06 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 0.936 | 6,920 | +0 | 0.00% | 6,480 |
| 2024-02-06 | 2024-02-02 | 0.959 | 6,920 | +0 | 0.00% | 6,640 |
| 2024-02-05 | 2024-02-01 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-02-01 | 2024-01-30 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-01-30 | 2024-01-26 | 0.971 | 6,920 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.983 | 6,920 | +0 | 0.00% | 6,800 |
| 2024-01-26 | 2024-01-24 | 0.994 | 6,920 | +0 | 0.00% | 6,880 |
| 2024-01-25 | 2024-01-23 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.902 | 6,920 | +0 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-01-22 | 2024-01-18 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-01-19 | 2024-01-17 | 0.925 | 6,920 | +0 | 0.00% | 6,400 |
| 2024-01-18 | 2024-01-16 | 0.959 | 6,920 | +0 | 0.00% | 6,640 |
| 2024-01-17 | 2024-01-15 | 0.959 | 6,920 | +0 | 0.00% | 6,640 |
| 2024-01-16 | 2024-01-12 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-01-15 | 2024-01-11 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-01-12 | 2024-01-10 | 0.948 | 6,920 | +0 | 0.00% | 6,560 |
| 2024-01-11 | 2024-01-09 | 0.959 | 6,920 | +0 | 0.00% | 6,640 |
| 2024-01-10 | 2024-01-08 | 0.983 | 6,920 | +0 | 0.00% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.994 | 6,920 | +0 | 0.00% | 6,880 |
| 2024-01-08 | 2024-01-04 | 1.029 | 6,920 | +0 | 0.00% | 7,120 |
| 2024-01-05 | 2024-01-03 | 1.040 | 6,920 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 1.087 | 6,920 | +0 | 0.00% | 7,520 |
| 2024-01-03 | 2023-12-29 | 1.110 | 6,920 | +0 | 0.00% | 7,680 |
| 2024-01-02 | 2023-12-28 | 1.098 | 6,920 | +0 | 0.00% | 7,600 |
| 2023-12-29 | 2023-12-27 | 1.110 | 6,920 | +0 | 0.00% | 7,680 |
| 2023-12-28 | 2023-12-22 | 1.110 | 6,920 | +0 | 0.00% | 7,680 |
| 2023-12-27 | 2023-12-21 | 1.110 | 6,920 | +0 | 0.00% | 7,680 |
| 2023-12-22 | 2023-12-20 | 1.098 | 6,920 | +0 | 0.00% | 7,600 |
| 2023-12-21 | 2023-12-19 | 1.121 | 6,920 | +0 | 0.00% | 7,760 |
| 2023-12-20 | 2023-12-18 | 1.098 | 6,920 | +0 | 0.00% | 7,600 |
| 2023-12-19 | 2023-12-15 | 1.133 | 6,920 | +0 | 0.00% | 7,840 |
| 2023-12-18 | 2023-12-14 | 1.110 | 6,920 | +0 | 0.00% | 7,680 |
| 2023-12-15 | 2023-12-13 | 1.217 | 6,920 | +0 | 0.00% | 8,421 |
| 2023-12-14 | 2023-12-12 | 1.217 | 6,920 | +346 | 0.00% | 8,421 |
| 2023-12-13 | 2023-12-11 | 1.229 | 6,574 | +0 | 0.00% | 8,080 |
| 2023-12-12 | 2023-12-08 | 1.241 | 6,574 | +0 | 0.00% | 8,160 |
| 2023-12-11 | 2023-12-07 | 1.241 | 6,574 | +0 | 0.00% | 8,160 |
| 2023-12-08 | 2023-12-06 | 1.229 | 6,574 | +0 | 0.00% | 8,080 |
| 2023-12-07 | 2023-12-05 | 1.229 | 6,574 | +0 | 0.00% | 8,080 |
| 2023-12-06 | 2023-12-04 | 1.241 | 6,574 | +0 | 0.00% | 8,160 |
| 2023-12-05 | 2023-12-01 | 1.241 | 6,574 | +0 | 0.00% | 8,160 |
| 2023-12-04 | 2023-11-30 | 1.229 | 6,574 | +0 | 0.00% | 8,080 |
| 2023-12-01 | 2023-11-29 | 1.241 | 6,574 | +0 | 0.00% | 8,160 |
| 2023-11-30 | 2023-11-28 | 1.266 | 6,574 | +0 | 0.00% | 8,320 |
| 2023-11-29 | 2023-11-27 | 1.266 | 6,574 | +0 | 0.00% | 8,320 |
| 2023-11-28 | 2023-11-24 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-27 | 2023-11-23 | 1.266 | 6,574 | +0 | 0.00% | 8,320 |
| 2023-11-24 | 2023-11-22 | 1.253 | 6,574 | +0 | 0.00% | 8,240 |
| 2023-11-23 | 2023-11-21 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-22 | 2023-11-20 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 1.266 | 6,574 | +0 | 0.00% | 8,320 |
| 2023-11-20 | 2023-11-16 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-17 | 2023-11-15 | 1.302 | 6,574 | +0 | 0.00% | 8,560 |
| 2023-11-16 | 2023-11-14 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-15 | 2023-11-13 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-14 | 2023-11-10 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-11-13 | 2023-11-09 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-11-10 | 2023-11-08 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-11-06 | 2023-11-02 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-11-03 | 2023-11-01 | 1.266 | 6,574 | +0 | 0.00% | 8,320 |
| 2023-11-02 | 2023-10-31 | 1.266 | 6,574 | +0 | 0.00% | 8,320 |
| 2023-11-01 | 2023-10-30 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-10-31 | 2023-10-27 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-10-30 | 2023-10-26 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 1.302 | 6,574 | +0 | 0.00% | 8,560 |
| 2023-10-26 | 2023-10-24 | 1.302 | 6,574 | +0 | 0.00% | 8,560 |
| 2023-10-25 | 2023-10-20 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-10-24 | 2023-10-19 | 1.326 | 6,574 | +0 | 0.00% | 8,720 |
| 2023-10-20 | 2023-10-18 | 1.351 | 6,574 | +0 | 0.00% | 8,880 |
| 2023-10-19 | 2023-10-17 | 1.326 | 6,574 | +0 | 0.00% | 8,720 |
| 2023-10-18 | 2023-10-16 | 1.314 | 6,574 | +0 | 0.00% | 8,640 |
| 2023-10-17 | 2023-10-13 | 1.314 | 6,574 | +0 | 0.00% | 8,640 |
| 2023-10-16 | 2023-10-12 | 1.339 | 6,574 | +0 | 0.00% | 8,800 |
| 2023-10-13 | 2023-10-11 | 1.314 | 6,574 | +0 | 0.00% | 8,640 |
| 2023-10-12 | 2023-10-10 | 1.314 | 6,574 | +0 | 0.00% | 8,640 |
| 2023-10-11 | 2023-10-09 | 1.351 | 6,574 | +0 | 0.00% | 8,880 |
| 2023-10-10 | 2023-10-06 | 1.351 | 6,574 | +0 | 0.00% | 8,880 |
| 2023-10-09 | 2023-10-05 | 1.351 | 6,574 | +0 | 0.00% | 8,880 |
| 2023-10-06 | 2023-10-04 | 1.326 | 6,574 | +0 | 0.00% | 8,720 |
| 2023-10-05 | 2023-10-03 | 1.326 | 6,574 | +0 | 0.00% | 8,720 |
| 2023-10-04 | 2023-09-29 | 1.314 | 6,574 | +0 | 0.00% | 8,640 |
| 2023-10-03 | 2023-09-28 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-09-29 | 2023-09-27 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-09-28 | 2023-09-26 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-09-27 | 2023-09-25 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-09-26 | 2023-09-22 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-09-25 | 2023-09-21 | 1.266 | 6,574 | +0 | 0.00% | 8,320 |
| 2023-09-22 | 2023-09-20 | 1.253 | 6,574 | +0 | 0.00% | 8,240 |
| 2023-09-21 | 2023-09-19 | 1.278 | 6,574 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 1.290 | 6,574 | +0 | 0.00% | 8,480 |
| 2023-09-19 | 2023-09-15 | 1.253 | 6,574 | +0 | 0.00% | 8,240 |
| 2023-09-18 | 2023-09-14 | 1.326 | 6,574 | +0 | 0.00% | 8,720 |
| 2023-09-15 | 2023-09-13 | 1.339 | 6,574 | +0 | 0.00% | 8,800 |
| 2023-09-14 | 2023-09-12 | 1.339 | 6,574 | +0 | 0.00% | 8,800 |
| 2023-09-13 | 2023-09-11 | 1.326 | 6,574 | +0 | 0.00% | 8,720 |
| 2023-09-12 | 2023-09-07 | 1.339 | 6,574 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 1.351 | 6,574 | +0 | 0.00% | 8,880 |
| 2023-09-07 | 2023-09-05 | 1.375 | 6,574 | +0 | 0.00% | 9,039 |
| 2023-09-06 | 2023-09-04 | 1.375 | 6,574 | +0 | 0.00% | 9,039 |
| 2023-09-05 | 2023-08-31 | 1.436 | 6,574 | +0 | 0.00% | 9,439 |
| 2023-09-04 | 2023-08-30 | 1.702 | 6,574 | +0 | 0.00% | 11,187 |
| 2023-08-31 | 2023-08-29 | 1.609 | 6,574 | +509 | 0.00% | 10,580 |
| 2023-08-30 | 2023-08-28 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-08-29 | 2023-08-25 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-08-28 | 2023-08-24 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-08-25 | 2023-08-23 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2023-08-24 | 2023-08-22 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2023-08-23 | 2023-08-21 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-08-22 | 2023-08-18 | 1.636 | 6,065 | +0 | 0.00% | 9,920 |
| 2023-08-21 | 2023-08-17 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2023-08-18 | 2023-08-16 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2023-08-17 | 2023-08-15 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-08-16 | 2023-08-14 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2023-08-15 | 2023-08-11 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2023-08-14 | 2023-08-10 | 1.662 | 6,065 | +0 | 0.00% | 10,080 |
| 2023-08-11 | 2023-08-09 | 1.662 | 6,065 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2023-08-09 | 2023-08-07 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2023-08-08 | 2023-08-04 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-08-07 | 2023-08-03 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2023-08-04 | 2023-08-02 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-08-03 | 2023-08-01 | 1.636 | 6,065 | +0 | 0.00% | 9,920 |
| 2023-08-02 | 2023-07-31 | 1.636 | 6,065 | +0 | 0.00% | 9,920 |
| 2023-08-01 | 2023-07-28 | 1.688 | 6,065 | +0 | 0.00% | 10,240 |
| 2023-07-31 | 2023-07-27 | 1.675 | 6,065 | +0 | 0.00% | 10,160 |
| 2023-07-28 | 2023-07-26 | 1.675 | 6,065 | +0 | 0.00% | 10,160 |
| 2023-07-27 | 2023-07-25 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2023-07-26 | 2023-07-24 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2023-07-25 | 2023-07-21 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-07-24 | 2023-07-20 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-07-21 | 2023-07-19 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2023-07-20 | 2023-07-18 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-07-19 | 2023-07-14 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-07-18 | 2023-07-13 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2023-07-14 | 2023-07-12 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-07-13 | 2023-07-11 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2023-07-12 | 2023-07-10 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2023-07-11 | 2023-07-07 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2023-07-10 | 2023-07-06 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2023-07-07 | 2023-07-05 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2023-07-06 | 2023-07-04 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2023-07-05 | 2023-07-03 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-07-04 | 2023-06-30 | 1.570 | 6,065 | +0 | 0.00% | 9,520 |
| 2023-07-03 | 2023-06-29 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-06-30 | 2023-06-28 | 1.557 | 6,065 | +0 | 0.00% | 9,440 |
| 2023-06-29 | 2023-06-27 | 1.543 | 6,065 | +0 | 0.00% | 9,360 |
| 2023-06-28 | 2023-06-26 | 1.557 | 6,065 | +0 | 0.00% | 9,440 |
| 2023-06-27 | 2023-06-23 | 1.570 | 6,065 | +0 | 0.00% | 9,520 |
| 2023-06-26 | 2023-06-21 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2023-06-23 | 2023-06-20 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2023-06-21 | 2023-06-19 | 1.609 | 6,065 | +0 | 0.00% | 9,760 |
| 2023-06-20 | 2023-06-16 | 1.570 | 6,065 | +0 | 0.00% | 9,520 |
| 2023-06-19 | 2023-06-15 | 1.491 | 6,065 | +0 | 0.00% | 9,040 |
| 2023-06-16 | 2023-06-14 | 1.517 | 6,065 | +0 | 0.00% | 9,200 |
| 2023-06-15 | 2023-06-13 | 1.464 | 6,065 | +0 | 0.00% | 8,880 |
| 2023-06-14 | 2023-06-12 | 1.451 | 6,065 | +0 | 0.00% | 8,800 |
| 2023-06-13 | 2023-06-09 | 1.464 | 6,065 | +0 | 0.00% | 8,880 |
| 2023-06-12 | 2023-06-08 | 1.438 | 6,065 | +0 | 0.00% | 8,720 |
| 2023-06-09 | 2023-06-07 | 1.438 | 6,065 | +0 | 0.00% | 8,720 |
| 2023-06-08 | 2023-06-06 | 1.464 | 6,065 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 1.491 | 6,065 | +0 | 0.00% | 9,040 |
| 2023-06-06 | 2023-06-02 | 1.451 | 6,065 | +0 | 0.00% | 8,800 |
| 2023-06-05 | 2023-06-01 | 1.451 | 6,065 | +0 | 0.00% | 8,800 |
| 2023-06-02 | 2023-05-31 | 1.438 | 6,065 | +0 | 0.00% | 8,720 |
| 2023-06-01 | 2023-05-30 | 1.873 | 6,065 | +0 | 0.00% | 11,361 |
| 2023-05-31 | 2023-05-29 | 1.926 | 6,065 | +0 | 0.00% | 11,681 |
| 2023-05-30 | 2023-05-25 | 1.900 | 6,065 | +0 | 0.00% | 11,521 |
| 2023-05-29 | 2023-05-24 | 1.926 | 6,065 | +0 | 0.00% | 11,681 |
| 2023-05-25 | 2023-05-23 | 1.926 | 6,065 | +0 | 0.00% | 11,681 |
| 2023-05-24 | 2023-05-22 | 1.926 | 6,065 | +0 | 0.00% | 11,681 |
| 2023-05-23 | 2023-05-19 | 1.913 | 6,065 | +0 | 0.00% | 11,601 |
| 2023-05-22 | 2023-05-18 | 1.900 | 6,065 | +0 | 0.00% | 11,521 |
| 2023-05-19 | 2023-05-17 | 1.900 | 6,065 | +0 | 0.00% | 11,521 |
| 2023-05-18 | 2023-05-16 | 1.913 | 6,065 | +0 | 0.00% | 11,601 |
| 2023-05-17 | 2023-05-15 | 1.900 | 6,065 | +0 | 0.00% | 11,521 |
| 2023-05-16 | 2023-05-12 | 1.913 | 6,065 | +0 | 0.00% | 11,601 |
| 2023-05-15 | 2023-05-11 | 1.913 | 6,065 | +0 | 0.00% | 11,601 |
| 2023-05-12 | 2023-05-10 | 1.926 | 6,065 | +0 | 0.00% | 11,681 |
| 2023-05-11 | 2023-05-09 | 1.900 | 6,065 | +0 | 0.00% | 11,521 |
| 2023-05-10 | 2023-05-08 | 1.913 | 6,065 | +0 | 0.00% | 11,601 |
| 2023-05-09 | 2023-05-05 | 1.913 | 6,065 | +0 | 0.00% | 11,601 |
| 2023-05-08 | 2023-05-04 | 1.860 | 6,065 | +0 | 0.00% | 11,281 |
| 2023-05-05 | 2023-05-03 | 1.860 | 6,065 | +0 | 0.00% | 11,281 |
| 2023-05-04 | 2023-05-02 | 1.834 | 6,065 | +0 | 0.00% | 11,121 |
| 2023-05-03 | 2023-04-28 | 1.847 | 6,065 | +0 | 0.00% | 11,201 |
| 2023-05-02 | 2023-04-27 | 1.847 | 6,065 | +0 | 0.00% | 11,201 |
| 2023-04-28 | 2023-04-26 | 1.873 | 6,065 | +0 | 0.00% | 11,361 |
| 2023-04-27 | 2023-04-25 | 1.886 | 6,065 | +0 | 0.00% | 11,441 |
| 2023-04-26 | 2023-04-24 | 1.847 | 6,065 | +0 | 0.00% | 11,201 |
| 2023-04-25 | 2023-04-21 | 1.847 | 6,065 | +0 | 0.00% | 11,201 |
| 2023-04-24 | 2023-04-20 | 1.886 | 6,065 | +0 | 0.00% | 11,441 |
| 2023-04-21 | 2023-04-19 | 1.860 | 6,065 | +0 | 0.00% | 11,281 |
| 2023-04-20 | 2023-04-18 | 1.860 | 6,065 | +0 | 0.00% | 11,281 |
| 2023-04-19 | 2023-04-17 | 1.900 | 6,065 | +0 | 0.00% | 11,521 |
| 2023-04-18 | 2023-04-14 | 1.873 | 6,065 | +0 | 0.00% | 11,361 |
| 2023-04-17 | 2023-04-13 | 1.820 | 6,065 | +0 | 0.00% | 11,041 |
| 2023-04-14 | 2023-04-12 | 1.834 | 6,065 | +0 | 0.00% | 11,121 |
| 2023-04-13 | 2023-04-11 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-04-12 | 2023-04-06 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-04-11 | 2023-04-04 | 1.781 | 6,065 | +0 | 0.00% | 10,800 |
| 2023-04-06 | 2023-04-03 | 1.728 | 6,065 | +0 | 0.00% | 10,480 |
| 2023-04-04 | 2023-03-31 | 1.781 | 6,065 | +0 | 0.00% | 10,800 |
| 2023-04-03 | 2023-03-30 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-03-31 | 2023-03-29 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-03-30 | 2023-03-28 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-03-29 | 2023-03-27 | 1.834 | 6,065 | +0 | 0.00% | 11,121 |
| 2023-03-28 | 2023-03-24 | 1.847 | 6,065 | +0 | 0.00% | 11,201 |
| 2023-03-27 | 2023-03-23 | 1.873 | 6,065 | +0 | 0.00% | 11,361 |
| 2023-03-24 | 2023-03-22 | 1.900 | 6,065 | +0 | 0.00% | 11,521 |
| 2023-03-23 | 2023-03-21 | 1.847 | 6,065 | +0 | 0.00% | 11,201 |
| 2023-03-22 | 2023-03-20 | 1.847 | 6,065 | +0 | 0.00% | 11,201 |
| 2023-03-21 | 2023-03-17 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-03-20 | 2023-03-16 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-03-17 | 2023-03-15 | 1.794 | 6,065 | +0 | 0.00% | 10,880 |
| 2023-03-16 | 2023-03-14 | 1.794 | 6,065 | +0 | 0.00% | 10,880 |
| 2023-03-15 | 2023-03-13 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-03-14 | 2023-03-10 | 1.754 | 6,065 | +0 | 0.00% | 10,640 |
| 2023-03-13 | 2023-03-09 | 1.754 | 6,065 | +0 | 0.00% | 10,640 |
| 2023-03-10 | 2023-03-08 | 1.754 | 6,065 | +0 | 0.00% | 10,640 |
| 2023-03-09 | 2023-03-07 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-03-08 | 2023-03-06 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-03-07 | 2023-03-03 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-03-06 | 2023-03-02 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-03-03 | 2023-03-01 | 1.754 | 6,065 | +0 | 0.00% | 10,640 |
| 2023-03-02 | 2023-02-28 | 1.741 | 6,065 | +0 | 0.00% | 10,560 |
| 2023-03-01 | 2023-02-27 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2023-02-28 | 2023-02-24 | 1.702 | 6,065 | +0 | 0.00% | 10,320 |
| 2023-02-27 | 2023-02-23 | 1.728 | 6,065 | +0 | 0.00% | 10,480 |
| 2023-02-24 | 2023-02-22 | 1.728 | 6,065 | +0 | 0.00% | 10,480 |
| 2023-02-23 | 2023-02-21 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-02-22 | 2023-02-20 | 1.741 | 6,065 | +0 | 0.00% | 10,560 |
| 2023-02-21 | 2023-02-17 | 1.741 | 6,065 | +0 | 0.00% | 10,560 |
| 2023-02-20 | 2023-02-16 | 1.781 | 6,065 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 1.781 | 6,065 | +0 | 0.00% | 10,800 |
| 2023-02-16 | 2023-02-14 | 1.820 | 6,065 | +0 | 0.00% | 11,041 |
| 2023-02-15 | 2023-02-13 | 1.741 | 6,065 | +0 | 0.00% | 10,560 |
| 2023-02-14 | 2023-02-10 | 1.741 | 6,065 | +0 | 0.00% | 10,560 |
| 2023-02-13 | 2023-02-09 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-02-10 | 2023-02-08 | 1.754 | 6,065 | +0 | 0.00% | 10,640 |
| 2023-02-09 | 2023-02-07 | 1.741 | 6,065 | +0 | 0.00% | 10,560 |
| 2023-02-08 | 2023-02-06 | 1.768 | 6,065 | +0 | 0.00% | 10,720 |
| 2023-02-07 | 2023-02-03 | 1.794 | 6,065 | +0 | 0.00% | 10,880 |
| 2023-02-06 | 2023-02-02 | 1.820 | 6,065 | +0 | 0.00% | 11,041 |
| 2023-02-03 | 2023-02-01 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-02-02 | 2023-01-31 | 1.794 | 6,065 | +0 | 0.00% | 10,880 |
| 2023-02-01 | 2023-01-30 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-01-31 | 2023-01-27 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-01-30 | 2023-01-26 | 1.820 | 6,065 | +0 | 0.00% | 11,041 |
| 2023-01-27 | 2023-01-20 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-01-26 | 2023-01-19 | 1.781 | 6,065 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-01-19 | 2023-01-17 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-01-18 | 2023-01-16 | 1.820 | 6,065 | +0 | 0.00% | 11,041 |
| 2023-01-17 | 2023-01-13 | 1.794 | 6,065 | +0 | 0.00% | 10,880 |
| 2023-01-16 | 2023-01-12 | 1.794 | 6,065 | +0 | 0.00% | 10,880 |
| 2023-01-13 | 2023-01-11 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-01-12 | 2023-01-10 | 1.807 | 6,065 | +0 | 0.00% | 10,960 |
| 2023-01-11 | 2023-01-09 | 1.794 | 6,065 | +0 | 0.00% | 10,880 |
| 2023-01-10 | 2023-01-06 | 1.728 | 6,065 | +0 | 0.00% | 10,480 |
| 2023-01-09 | 2023-01-05 | 1.715 | 6,065 | +0 | 0.00% | 10,400 |
| 2023-01-06 | 2023-01-04 | 1.715 | 6,065 | +0 | 0.00% | 10,400 |
| 2023-01-05 | 2023-01-03 | 1.715 | 6,065 | +0 | 0.00% | 10,400 |
| 2023-01-04 | 2022-12-30 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2023-01-03 | 2022-12-29 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2022-12-30 | 2022-12-28 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2022-12-29 | 2022-12-23 | 1.636 | 6,065 | +0 | 0.00% | 9,920 |
| 2022-12-28 | 2022-12-22 | 1.649 | 6,065 | +0 | 0.00% | 10,000 |
| 2022-12-23 | 2022-12-21 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2022-12-22 | 2022-12-20 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2022-12-21 | 2022-12-19 | 1.596 | 6,065 | +0 | 0.00% | 9,680 |
| 2022-12-20 | 2022-12-16 | 1.622 | 6,065 | +0 | 0.00% | 9,840 |
| 2022-12-19 | 2022-12-15 | 1.636 | 6,065 | +0 | 0.00% | 9,920 |
| 2022-12-16 | 2022-12-14 | 1.662 | 6,065 | +0 | 0.00% | 10,080 |
| 2022-12-15 | 2022-12-13 | 1.662 | 6,065 | +0 | 0.00% | 10,080 |
| 2022-12-14 | 2022-12-12 | 1.583 | 6,065 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 1.583 | 6,065 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 1.583 | 6,065 | +0 | 0.00% | 9,600 |
| 2022-12-09 | 2022-12-07 | 1.858 | 6,065 | +0 | 0.00% | 11,267 |
| 2022-12-08 | 2022-12-06 | 1.843 | 6,065 | +467 | 0.00% | 11,181 |
| 2022-12-07 | 2022-12-05 | 1.858 | 5,598 | +0 | 0.00% | 10,400 |
| 2022-12-06 | 2022-12-02 | 1.858 | 5,598 | +0 | 0.00% | 10,400 |
| 2022-12-05 | 2022-12-01 | 1.829 | 5,598 | +0 | 0.00% | 10,240 |
| 2022-12-02 | 2022-11-30 | 1.858 | 5,598 | +0 | 0.00% | 10,400 |
| 2022-12-01 | 2022-11-29 | 1.843 | 5,598 | +0 | 0.00% | 10,320 |
| 2022-11-30 | 2022-11-28 | 1.829 | 5,598 | +0 | 0.00% | 10,240 |
| 2022-11-29 | 2022-11-25 | 1.829 | 5,598 | +0 | 0.00% | 10,240 |
| 2022-11-28 | 2022-11-24 | 1.858 | 5,598 | +0 | 0.00% | 10,400 |
| 2022-11-25 | 2022-11-23 | 1.843 | 5,598 | +0 | 0.00% | 10,320 |
| 2022-11-24 | 2022-11-22 | 1.858 | 5,598 | +0 | 0.00% | 10,400 |
| 2022-11-23 | 2022-11-21 | 1.872 | 5,598 | +0 | 0.00% | 10,480 |
| 2022-11-22 | 2022-11-18 | 1.843 | 5,598 | +0 | 0.00% | 10,320 |
| 2022-11-21 | 2022-11-17 | 1.858 | 5,598 | +0 | 0.00% | 10,400 |
| 2022-11-18 | 2022-11-16 | 1.843 | 5,598 | +0 | 0.00% | 10,320 |
| 2022-11-17 | 2022-11-15 | 1.843 | 5,598 | +0 | 0.00% | 10,320 |
| 2022-11-16 | 2022-11-14 | 1.829 | 5,598 | +0 | 0.00% | 10,240 |
| 2022-11-15 | 2022-11-11 | 1.858 | 5,598 | +0 | 0.00% | 10,400 |
| 2022-11-14 | 2022-11-10 | 1.858 | 5,598 | +0 | 0.00% | 10,400 |
| 2022-11-11 | 2022-11-09 | 1.715 | 5,598 | +0 | 0.00% | 9,600 |
| 2022-11-10 | 2022-11-08 | 1.601 | 5,598 | +0 | 0.00% | 8,960 |
| 2022-11-09 | 2022-11-07 | 1.615 | 5,598 | +0 | 0.00% | 9,040 |
| 2022-11-08 | 2022-11-04 | 1.529 | 5,598 | +0 | 0.00% | 8,560 |
| 2022-11-07 | 2022-11-03 | 1.500 | 5,598 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 1.515 | 5,598 | +0 | 0.00% | 8,480 |
| 2022-11-03 | 2022-11-01 | 1.472 | 5,598 | +0 | 0.00% | 8,240 |
| 2022-11-02 | 2022-10-31 | 1.472 | 5,598 | +0 | 0.00% | 8,240 |
| 2022-11-01 | 2022-10-28 | 1.500 | 5,598 | +0 | 0.00% | 8,400 |
| 2022-10-31 | 2022-10-27 | 1.500 | 5,598 | +0 | 0.00% | 8,400 |
| 2022-10-28 | 2022-10-26 | 1.529 | 5,598 | +0 | 0.00% | 8,560 |
| 2022-10-27 | 2022-10-25 | 1.500 | 5,598 | +0 | 0.00% | 8,400 |
| 2022-10-26 | 2022-10-24 | 1.543 | 5,598 | +0 | 0.00% | 8,640 |
| 2022-10-25 | 2022-10-21 | 1.558 | 5,598 | +0 | 0.00% | 8,720 |
| 2022-10-24 | 2022-10-20 | 1.558 | 5,598 | +0 | 0.00% | 8,720 |
| 2022-10-21 | 2022-10-19 | 1.572 | 5,598 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 1.601 | 5,598 | +0 | 0.00% | 8,960 |
| 2022-10-19 | 2022-10-17 | 1.615 | 5,598 | +0 | 0.00% | 9,040 |
| 2022-10-18 | 2022-10-14 | 1.615 | 5,598 | +0 | 0.00% | 9,040 |
| 2022-10-17 | 2022-10-13 | 1.586 | 5,598 | +0 | 0.00% | 8,880 |
| 2022-10-14 | 2022-10-12 | 1.586 | 5,598 | +0 | 0.00% | 8,880 |
| 2022-10-13 | 2022-10-11 | 1.601 | 5,598 | +0 | 0.00% | 8,960 |
| 2022-10-12 | 2022-10-10 | 1.615 | 5,598 | +0 | 0.00% | 9,040 |
| 2022-10-11 | 2022-10-07 | 1.686 | 5,598 | +0 | 0.00% | 9,440 |
| 2022-10-10 | 2022-10-06 | 1.686 | 5,598 | +0 | 0.00% | 9,440 |
| 2022-10-07 | 2022-10-05 | 1.643 | 5,598 | +0 | 0.00% | 9,200 |
| 2022-10-06 | 2022-10-03 | 1.529 | 5,598 | +0 | 0.00% | 8,560 |
| 2022-10-05 | 2022-09-30 | 1.515 | 5,598 | +0 | 0.00% | 8,480 |
| 2022-10-03 | 2022-09-29 | 1.500 | 5,598 | +0 | 0.00% | 8,400 |
| 2022-09-30 | 2022-09-28 | 1.529 | 5,598 | +0 | 0.00% | 8,560 |
| 2022-09-29 | 2022-09-27 | 1.558 | 5,598 | +0 | 0.00% | 8,720 |
| 2022-09-28 | 2022-09-26 | 1.515 | 5,598 | +0 | 0.00% | 8,480 |
| 2022-09-27 | 2022-09-23 | 1.586 | 5,598 | +0 | 0.00% | 8,880 |
| 2022-09-26 | 2022-09-22 | 1.672 | 5,598 | +0 | 0.00% | 9,360 |
| 2022-09-23 | 2022-09-21 | 1.701 | 5,598 | +0 | 0.00% | 9,520 |
| 2022-09-22 | 2022-09-20 | 1.729 | 5,598 | +0 | 0.00% | 9,680 |
| 2022-09-21 | 2022-09-19 | 1.701 | 5,598 | +0 | 0.00% | 9,520 |
| 2022-09-20 | 2022-09-16 | 1.729 | 5,598 | +0 | 0.00% | 9,680 |
| 2022-09-19 | 2022-09-15 | 1.758 | 5,598 | +0 | 0.00% | 9,840 |
| 2022-09-16 | 2022-09-14 | 1.772 | 5,598 | +0 | 0.00% | 9,920 |
| 2022-09-15 | 2022-09-13 | 1.829 | 5,598 | +0 | 0.00% | 10,240 |
| 2022-09-14 | 2022-09-09 | 1.843 | 5,598 | +0 | 0.00% | 10,320 |
| 2022-09-13 | 2022-09-08 | 1.829 | 5,598 | +0 | 0.00% | 10,240 |
| 2022-09-09 | 2022-09-07 | 2.126 | 5,598 | +0 | 0.00% | 11,902 |
| 2022-09-08 | 2022-09-06 | 2.142 | 5,598 | +405 | 0.00% | 11,988 |
| 2022-09-07 | 2022-09-05 | 2.157 | 5,193 | +0 | 0.00% | 11,201 |
| 2022-09-06 | 2022-09-02 | 2.157 | 5,193 | +0 | 0.00% | 11,201 |
| 2022-09-05 | 2022-09-01 | 2.188 | 5,193 | +0 | 0.00% | 11,361 |
| 2022-09-02 | 2022-08-31 | 2.157 | 5,193 | +0 | 0.00% | 11,201 |
| 2022-09-01 | 2022-08-30 | 2.157 | 5,193 | +0 | 0.00% | 11,201 |
| 2022-08-31 | 2022-08-29 | 2.172 | 5,193 | +0 | 0.00% | 11,281 |
| 2022-08-30 | 2022-08-26 | 2.188 | 5,193 | +0 | 0.00% | 11,361 |
| 2022-08-29 | 2022-08-25 | 2.172 | 5,193 | +0 | 0.00% | 11,281 |
| 2022-08-26 | 2022-08-24 | 2.203 | 5,193 | +0 | 0.00% | 11,441 |
| 2022-08-25 | 2022-08-23 | 2.203 | 5,193 | +0 | 0.00% | 11,441 |
| 2022-08-24 | 2022-08-22 | 2.203 | 5,193 | +0 | 0.00% | 11,441 |
| 2022-08-23 | 2022-08-19 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-08-22 | 2022-08-18 | 2.219 | 5,193 | +0 | 0.00% | 11,521 |
| 2022-08-19 | 2022-08-17 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-08-18 | 2022-08-16 | 2.219 | 5,193 | +0 | 0.00% | 11,521 |
| 2022-08-17 | 2022-08-15 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-08-16 | 2022-08-12 | 2.219 | 5,193 | +0 | 0.00% | 11,521 |
| 2022-08-15 | 2022-08-11 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-08-12 | 2022-08-10 | 2.219 | 5,193 | +0 | 0.00% | 11,521 |
| 2022-08-11 | 2022-08-09 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-08-10 | 2022-08-08 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-08-09 | 2022-08-05 | 2.219 | 5,193 | +0 | 0.00% | 11,521 |
| 2022-08-08 | 2022-08-04 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-08-05 | 2022-08-03 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-08-04 | 2022-08-02 | 2.296 | 5,193 | +0 | 0.00% | 11,921 |
| 2022-08-03 | 2022-08-01 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-08-02 | 2022-07-29 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-08-01 | 2022-07-28 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-07-29 | 2022-07-27 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-07-28 | 2022-07-26 | 2.280 | 5,193 | +0 | 0.00% | 11,841 |
| 2022-07-27 | 2022-07-25 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-07-26 | 2022-07-22 | 2.311 | 5,193 | +0 | 0.00% | 12,001 |
| 2022-07-25 | 2022-07-21 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-07-22 | 2022-07-20 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-07-21 | 2022-07-19 | 2.265 | 5,193 | +0 | 0.00% | 11,761 |
| 2022-07-20 | 2022-07-18 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-07-19 | 2022-07-15 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-07-18 | 2022-07-14 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-07-15 | 2022-07-13 | 2.280 | 5,193 | +0 | 0.00% | 11,841 |
| 2022-07-14 | 2022-07-12 | 2.265 | 5,193 | +0 | 0.00% | 11,761 |
| 2022-07-13 | 2022-07-11 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-07-12 | 2022-07-08 | 2.280 | 5,193 | +0 | 0.00% | 11,841 |
| 2022-07-11 | 2022-07-07 | 2.265 | 5,193 | +0 | 0.00% | 11,761 |
| 2022-07-08 | 2022-07-06 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-07-07 | 2022-07-05 | 2.280 | 5,193 | +0 | 0.00% | 11,841 |
| 2022-07-06 | 2022-07-04 | 2.296 | 5,193 | +0 | 0.00% | 11,921 |
| 2022-07-05 | 2022-06-30 | 2.280 | 5,193 | +0 | 0.00% | 11,841 |
| 2022-07-04 | 2022-06-29 | 2.296 | 5,193 | +0 | 0.00% | 11,921 |
| 2022-06-30 | 2022-06-28 | 2.311 | 5,193 | +0 | 0.00% | 12,001 |
| 2022-06-29 | 2022-06-27 | 2.342 | 5,193 | +0 | 0.00% | 12,161 |
| 2022-06-28 | 2022-06-24 | 2.280 | 5,193 | +0 | 0.00% | 11,841 |
| 2022-06-27 | 2022-06-23 | 2.296 | 5,193 | +0 | 0.00% | 11,921 |
| 2022-06-24 | 2022-06-22 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-06-23 | 2022-06-21 | 2.219 | 5,193 | +0 | 0.00% | 11,521 |
| 2022-06-22 | 2022-06-20 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-06-21 | 2022-06-17 | 2.111 | 5,193 | +0 | 0.00% | 10,961 |
| 2022-06-20 | 2022-06-16 | 2.003 | 5,193 | +0 | 0.00% | 10,401 |
| 2022-06-17 | 2022-06-15 | 2.034 | 5,193 | +0 | 0.00% | 10,561 |
| 2022-06-16 | 2022-06-14 | 2.065 | 5,193 | +0 | 0.00% | 10,721 |
| 2022-06-15 | 2022-06-13 | 2.095 | 5,193 | +0 | 0.00% | 10,881 |
| 2022-06-14 | 2022-06-10 | 2.095 | 5,193 | +0 | 0.00% | 10,881 |
| 2022-06-13 | 2022-06-09 | 2.065 | 5,193 | +0 | 0.00% | 10,721 |
| 2022-06-10 | 2022-06-08 | 2.095 | 5,193 | +0 | 0.00% | 10,881 |
| 2022-06-09 | 2022-06-07 | 2.080 | 5,193 | +0 | 0.00% | 10,801 |
| 2022-06-08 | 2022-06-06 | 2.111 | 5,193 | +0 | 0.00% | 10,961 |
| 2022-06-07 | 2022-06-02 | 2.080 | 5,193 | +0 | 0.00% | 10,801 |
| 2022-06-06 | 2022-06-01 | 2.080 | 5,193 | +0 | 0.00% | 10,801 |
| 2022-06-02 | 2022-05-31 | 2.111 | 5,193 | +0 | 0.00% | 10,961 |
| 2022-06-01 | 2022-05-30 | 2.080 | 5,193 | +0 | 0.00% | 10,801 |
| 2022-05-31 | 2022-05-27 | 2.018 | 5,193 | +0 | 0.00% | 10,481 |
| 2022-05-30 | 2022-05-26 | 1.987 | 5,193 | +0 | 0.00% | 10,321 |
| 2022-05-27 | 2022-05-25 | 1.972 | 5,193 | +0 | 0.00% | 10,241 |
| 2022-05-26 | 2022-05-24 | 2.003 | 5,193 | +0 | 0.00% | 10,401 |
| 2022-05-25 | 2022-05-23 | 2.065 | 5,193 | +0 | 0.00% | 10,721 |
| 2022-05-24 | 2022-05-20 | 2.065 | 5,193 | +0 | 0.00% | 10,721 |
| 2022-05-23 | 2022-05-19 | 2.034 | 5,193 | +0 | 0.00% | 10,561 |
| 2022-05-20 | 2022-05-18 | 2.049 | 5,193 | +0 | 0.00% | 10,641 |
| 2022-05-19 | 2022-05-17 | 2.142 | 5,193 | +0 | 0.00% | 11,121 |
| 2022-05-18 | 2022-05-16 | 2.018 | 5,193 | +0 | 0.00% | 10,481 |
| 2022-05-17 | 2022-05-13 | 2.003 | 5,193 | +0 | 0.00% | 10,401 |
| 2022-05-16 | 2022-05-12 | 1.987 | 5,193 | +0 | 0.00% | 10,321 |
| 2022-05-13 | 2022-05-11 | 2.080 | 5,193 | +0 | 0.00% | 10,801 |
| 2022-05-12 | 2022-05-10 | 2.049 | 5,193 | +0 | 0.00% | 10,641 |
| 2022-05-11 | 2022-05-06 | 2.095 | 5,193 | +0 | 0.00% | 10,881 |
| 2022-05-10 | 2022-05-05 | 2.142 | 5,193 | +0 | 0.00% | 11,121 |
| 2022-05-06 | 2022-05-04 | 2.142 | 5,193 | +0 | 0.00% | 11,121 |
| 2022-05-05 | 2022-05-03 | 2.126 | 5,193 | +0 | 0.00% | 11,041 |
| 2022-05-04 | 2022-04-29 | 2.095 | 5,193 | +0 | 0.00% | 10,881 |
| 2022-05-03 | 2022-04-28 | 2.142 | 5,193 | +0 | 0.00% | 11,121 |
| 2022-04-29 | 2022-04-27 | 2.065 | 5,193 | +0 | 0.00% | 10,721 |
| 2022-04-28 | 2022-04-26 | 2.126 | 5,193 | +0 | 0.00% | 11,041 |
| 2022-04-27 | 2022-04-25 | 2.157 | 5,193 | +0 | 0.00% | 11,201 |
| 2022-04-26 | 2022-04-22 | 2.172 | 5,193 | +0 | 0.00% | 11,281 |
| 2022-04-25 | 2022-04-21 | 2.203 | 5,193 | +0 | 0.00% | 11,441 |
| 2022-04-22 | 2022-04-20 | 2.203 | 5,193 | +0 | 0.00% | 11,441 |
| 2022-04-21 | 2022-04-19 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-04-20 | 2022-04-14 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-04-19 | 2022-04-13 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-04-14 | 2022-04-12 | 2.234 | 5,193 | +0 | 0.00% | 11,601 |
| 2022-04-13 | 2022-04-11 | 2.203 | 5,193 | +0 | 0.00% | 11,441 |
| 2022-04-12 | 2022-04-08 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-04-11 | 2022-04-07 | 2.265 | 5,193 | +0 | 0.00% | 11,761 |
| 2022-04-08 | 2022-04-06 | 2.296 | 5,193 | +0 | 0.00% | 11,921 |
| 2022-04-07 | 2022-04-04 | 2.311 | 5,193 | +0 | 0.00% | 12,001 |
| 2022-04-06 | 2022-04-01 | 2.265 | 5,193 | +0 | 0.00% | 11,761 |
| 2022-04-04 | 2022-03-31 | 2.249 | 5,193 | +0 | 0.00% | 11,681 |
| 2022-04-01 | 2022-03-30 | 2.280 | 5,193 | +0 | 0.00% | 11,841 |
| 2022-03-31 | 2022-03-29 | 2.311 | 5,193 | +0 | 0.00% | 12,001 |
| 2022-03-30 | 2022-03-28 | 2.342 | 5,193 | +0 | 0.00% | 12,161 |
| 2022-03-29 | 2022-03-25 | 2.265 | 5,193 | +0 | 0.00% | 11,761 |
| 2022-03-28 | 2022-03-24 | 2.326 | 5,193 | +0 | 0.00% | 12,081 |
| 2022-03-25 | 2022-03-23 | 2.357 | 5,193 | +0 | 0.00% | 12,241 |
| 2022-03-24 | 2022-03-22 | 2.265 | 5,193 | +0 | 0.00% | 11,761 |
| 2022-03-23 | 2022-03-21 | 2.296 | 5,193 | +0 | 0.00% | 11,921 |
| 2022-03-22 | 2022-03-18 | 2.219 | 5,193 | +0 | 0.00% | 11,521 |
| 2022-03-21 | 2022-03-17 | 2.280 | 5,193 | +0 | 0.00% | 11,841 |
| 2022-03-18 | 2022-03-16 | 2.111 | 5,193 | +0 | 0.00% | 10,961 |
| 2022-03-17 | 2022-03-15 | 2.111 | 5,193 | +0 | 0.00% | 10,961 |
| 2022-03-16 | 2022-03-14 | 2.265 | 5,193 | +0 | 0.00% | 11,761 |
| 2022-03-15 | 2022-03-11 | 2.296 | 5,193 | +5,193 | 0.00% | 11,921 |
| 2022-03-14 | 2022-03-10 | 2.326 | 0 | -6,491 | ||
| 2021-12-22 | 2021-12-20 | 2.624 | 6,491 | +317 | 0.00% | 17,032 |
| 2021-08-23 | 2021-08-19 | 2.705 | 6,174 | +6,174 | 0.00% | 16,700 |
| 2020-10-28 | 2020-10-23 | 2.217 | 0 | -23,677 | ||
| 2020-10-22 | 2020-10-20 | 2.324 | 23,677 | +23,677 | 0.00% | 55,020 |
| 2020-04-06 | 2020-04-02 | 2.111 | 0 | -3,382 | ||
| 2019-12-05 | 2019-12-03 | 4.178 | 3,382 | +151 | 0.00% | 14,129 |
| 2019-08-15 | 2019-08-13 | 4.121 | 3,231 | +231 | 0.00% | 13,314 |
| 2019-05-31 | 2019-05-29 | 5.181 | 3,000 | -7,921,808 | 0.00% | 15,543 |
| 2019-05-28 | 2019-05-24 | 5.121 | 7,924,808 | -121,980 | 1.15% | 40,581,632 |
| 2019-05-27 | 2019-05-23 | 5.141 | 8,046,788 | -109,982 | 1.16% | 41,367,233 |
| 2019-05-24 | 2019-05-22 | 5.321 | 8,156,770 | -119,981 | 1.18% | 43,401,091 |
| 2019-05-23 | 2019-05-21 | 5.441 | 8,276,751 | -131,978 | 1.20% | 45,032,866 |
| 2019-05-22 | 2019-05-20 | 5.701 | 8,408,729 | -33,995 | 1.22% | 47,937,569 |
| 2019-01-02 | 2018-12-27 | 5.101 | 8,442,724 | -332,845 | 1.22% | 43,064,912 |
| 2018-12-21 | 2018-12-19 | 5.341 | 8,775,569 | -130,979 | 1.27% | 46,869,178 |
| 2018-12-20 | 2018-12-18 | 5.441 | 8,906,548 | -80,987 | 1.29% | 48,459,520 |
| 2018-12-19 | 2018-12-17 | 5.521 | 8,987,535 | -40,993 | 1.30% | 49,619,281 |
| 2018-12-18 | 2018-12-14 | 5.441 | 9,028,528 | -58,991 | 1.31% | 49,123,199 |
| 2018-12-17 | 2018-12-13 | 5.481 | 9,087,519 | -81,986 | 1.32% | 49,807,723 |
| 2018-12-14 | 2018-12-12 | 5.461 | 9,169,505 | -99,984 | 1.33% | 50,073,659 |
| 2018-12-13 | 2018-12-11 | 5.461 | 9,269,489 | -110,982 | 1.34% | 50,619,661 |
| 2018-12-06 | 2018-12-04 | 6.741 | 9,380,471 | +445,276 | 1.36% | 63,234,058 |
| 2018-08-16 | 2018-08-14 | 7.745 | 8,935,195 | +382,937 | 1.36% | 69,202,750 |
| 2018-06-20 | 2018-06-15 | 7.942 | 8,552,258 | -227,890 | 1.36% | 67,925,677 |
| 2018-06-14 | 2018-06-12 | 8.645 | 8,780,148 | -35,551 | 1.39% | 75,900,157 |
| 2018-06-13 | 2018-06-11 | 8.623 | 8,815,699 | -49,224 | 1.40% | 76,014,058 |
| 2018-06-04 | 2018-05-31 | 8.798 | 8,864,923 | -129,442 | 1.41% | 77,994,496 |
| 2018-06-01 | 2018-05-30 | 8.272 | 8,994,365 | -137,646 | 1.43% | 74,397,180 |
| 2018-05-31 | 2018-05-29 | 8.469 | 9,132,011 | -71,101 | 1.45% | 77,338,963 |
| 2018-05-30 | 2018-05-28 | 8.579 | 9,203,112 | -29,170 | 1.46% | 78,950,717 |
| 2018-05-24 | 2018-05-21 | 8.710 | 9,232,282 | +79,305 | 1.47% | 80,416,318 |
| 2018-05-23 | 2018-05-18 | 8.688 | 9,152,977 | +146,762 | 1.45% | 79,524,724 |
| 2018-05-21 | 2018-05-17 | 8.579 | 9,006,215 | +146,761 | 1.43% | 77,261,597 |
| 2018-05-18 | 2018-05-16 | 8.645 | 8,859,454 | +111,210 | 1.41% | 76,585,719 |
| 2018-05-17 | 2018-05-15 | 8.732 | 8,748,244 | +50,136 | 1.39% | 76,392,122 |
| 2018-05-16 | 2018-05-14 | 8.623 | 8,698,108 | +41,932 | 1.38% | 75,000,120 |
| 2018-05-15 | 2018-05-11 | 8.710 | 8,656,176 | +107,564 | 1.37% | 75,398,238 |
| 2017-12-07 | 2017-12-05 | 10.245 | 8,548,612 | +383,346 | 1.36% | 87,579,072 |
| 2017-10-16 | 2017-10-12 | 11.416 | 8,165,266 | +127,990 | 1.36% | 93,217,317 |
| 2017-10-13 | 2017-10-11 | 11.301 | 8,037,276 | +207,223 | 1.34% | 90,833,042 |
| 2017-10-12 | 2017-10-10 | 11.279 | 7,830,053 | +87,939 | 1.30% | 88,311,257 |
| 2017-10-11 | 2017-10-09 | 11.256 | 7,742,114 | +206,352 | 1.29% | 87,141,597 |
| 2017-10-10 | 2017-10-06 | 11.118 | 7,535,762 | +97,516 | 1.25% | 83,780,396 |
| 2017-10-09 | 2017-10-04 | 10.865 | 7,438,246 | +39,181 | 1.24% | 80,816,782 |
| 2017-10-04 | 2017-09-29 | 10.773 | 7,399,065 | +81,844 | 1.23% | 79,711,239 |
| 2017-10-03 | 2017-09-28 | 10.681 | 7,317,221 | +32,215 | 1.22% | 78,157,201 |
| 2017-09-29 | 2017-09-27 | 10.750 | 7,285,006 | +85,327 | 1.21% | 78,315,124 |
| 2017-09-28 | 2017-09-26 | 10.704 | 7,199,679 | +40,922 | 1.20% | 77,067,083 |
| 2017-09-27 | 2017-09-25 | 10.796 | 7,158,757 | +116,672 | 1.19% | 77,286,805 |
| 2017-09-26 | 2017-09-22 | 10.911 | 7,042,085 | +109,706 | 1.17% | 76,836,000 |
| 2017-09-25 | 2017-09-21 | 10.704 | 6,932,379 | +101,870 | 1.15% | 74,205,840 |
| 2017-09-22 | 2017-09-20 | 10.543 | 6,830,509 | +56,594 | 1.14% | 72,017,100 |
| 2017-09-21 | 2017-09-19 | 10.635 | 6,773,915 | +51,371 | 1.13% | 72,042,804 |
| 2017-09-19 | 2017-09-15 | 10.796 | 6,722,544 | +106,223 | 1.12% | 72,577,396 |
| 2017-09-18 | 2017-09-14 | 10.337 | 6,616,321 | +38,310 | 1.10% | 68,391,000 |
| 2017-09-15 | 2017-09-13 | 10.337 | 6,578,011 | +45,276 | 1.09% | 67,995,001 |
| 2017-08-17 | 2017-08-15 | 11.856 | 6,532,735 | +431,916 | 1.09% | 77,449,547 |
| 2017-07-19 | 2017-07-17 | 11.610 | 6,100,819 | -3,252 | 1.09% | 70,828,320 |
| 2017-07-07 | 2017-07-05 | 11.659 | 6,104,071 | +258,571 | 1.09% | 71,166,354 |
| 2017-07-06 | 2017-07-04 | 11.905 | 5,845,500 | +239,869 | 1.04% | 69,589,518 |
| 2017-07-05 | 2017-07-03 | 11.806 | 5,605,631 | +126,034 | 1.00% | 66,182,405 |
| 2017-07-04 | 2017-06-30 | 11.683 | 5,479,597 | +225,233 | 0.98% | 64,020,495 |
| 2017-07-03 | 2017-06-29 | 11.806 | 5,254,364 | +396,801 | 0.94% | 62,035,201 |
| 2017-06-30 | 2017-06-28 | 11.634 | 4,857,563 | +426,887 | 0.86% | 56,514,044 |
| 2017-06-29 | 2017-06-27 | 11.339 | 4,430,676 | +359,398 | 0.79% | 50,239,779 |
| 2017-06-05 | 2017-06-01 | 10.478 | 4,071,278 | +122,780 | 0.72% | 42,659,637 |
| 2017-06-02 | 2017-05-31 | 10.700 | 3,948,498 | +203,280 | 0.70% | 42,247,205 |
| 2017-06-01 | 2017-05-29 | 10.675 | 3,745,218 | +203,279 | 0.67% | 39,980,077 |
| 2017-05-29 | 2017-05-25 | 10.872 | 3,541,939 | +162,624 | 0.63% | 38,507,041 |
| 2017-05-26 | 2017-05-24 | 10.798 | 3,379,315 | +216,289 | 0.60% | 36,489,675 |
| 2017-05-25 | 2017-05-23 | 10.872 | 3,163,026 | +108,144 | 0.56% | 34,387,597 |
| 2017-05-24 | 2017-05-22 | 10.995 | 3,054,882 | +195,962 | 0.54% | 33,587,584 |
| 2017-05-23 | 2017-05-19 | 10.995 | 2,858,920 | +409,811 | 0.51% | 31,433,036 |
| 2017-05-22 | 2017-05-18 | 10.995 | 2,449,109 | +406,558 | 0.44% | 26,927,277 |
| 2017-05-19 | 2017-05-17 | 10.650 | 2,042,551 | +813,118 | 0.36% | 21,753,924 |
| 2017-05-18 | 2017-05-16 | 11.708 | 1,229,433 | +487,057 | 0.22% | 14,394,236 |
| 2017-05-17 | 2017-05-15 | 13.012 | 742,376 | +82,125 | 0.13% | 9,659,539 |
| 2017-05-16 | 2017-05-12 | 12.692 | 660,251 | +121,967 | 0.12% | 8,379,837 |
| 2017-05-15 | 2017-05-11 | 12.839 | 538,284 | +72,368 | 0.10% | 6,911,285 |
| 2017-05-12 | 2017-05-10 | 12.938 | 465,916 | +81,312 | 0.08% | 6,027,957 |
| 2017-05-11 | 2017-05-09 | 13.012 | 384,604 | +110,583 | 0.07% | 5,004,334 |
| 2017-05-10 | 2017-05-08 | 12.987 | 274,021 | +68,302 | 0.05% | 3,558,726 |
| 2017-05-09 | 2017-05-05 | 12.864 | 205,719 | +81,312 | 0.04% | 2,646,384 |
| 2017-05-08 | 2017-05-04 | 13.184 | 124,407 | +121,968 | 0.02% | 1,640,161 |
| 2016-12-08 | 2016-12-06 | 14.578 | 2,439 | +130 | 0.00% | 35,557 |
| 2016-08-18 | 2016-08-16 | 17.223 | 2,309 | +125 | 0.00% | 39,768 |
| 2016-01-04 | 2015-12-29 | 22.222 | 2,184 | -43,686 | 0.00% | 48,533 |
| 2015-12-10 | 2015-12-08 | 22.446 | 45,870 | +1,636 | 0.01% | 1,029,599 |
| 2015-11-10 | 2015-11-06 | 22.588 | 44,234 | +42,128 | 0.01% | 999,177 |
| 2015-08-13 | 2015-08-11 | 25.752 | 2,106 | +74 | 0.00% | 54,234 |
| 2014-12-11 | 2014-12-09 | 21.707 | 2,032 | +75 | 0.00% | 44,109 |
| 2014-08-14 | 2014-08-12 | 23.986 | 1,957 | +66 | 0.00% | 46,940 |
| 2013-12-12 | 2013-12-10 | 24.375 | 1,891 | +57 | 0.00% | 46,094 |
| 2013-08-15 | 2013-08-12 | 27.288 | 1,834 | +62 | 0.00% | 50,045 |
| 2012-12-13 | 2012-12-11 | 24.614 | 1,772 | +31 | 0.00% | 43,615 |
| 2012-08-16 | 2012-08-14 | 22.293 | 1,741 | +67 | 0.00% | 38,812 |
| 2011-12-15 | 2011-12-13 | 32.411 | 1,674 | +49 | 0.00% | 54,257 |
| 2011-08-09 | 2011-08-05 | 36.382 | 1,625 | +52 | 0.00% | 59,120 |
| 2010-12-29 | 2010-12-24 | 38.473 | 1,573 | +37 | 0.00% | 60,519 |
| 2010-07-30 | 2010-07-28 | 32.484 | 1,536 | +49 | 0.00% | 49,896 |
| 2009-12-29 | 2009-12-24 | 31.372 | 1,487 | +45 | 0.00% | 46,650 |
| 2009-08-11 | 2009-08-07 | 26.935 | 1,442 | +50 | 0.00% | 38,840 |
| 2008-12-30 | 2008-12-24 | 15.277 | 1,392 | +72 | 0.00% | 21,266 |
| 2008-08-19 | 2008-08-15 | 33.876 | 1,320 | +47 | 0.00% | 44,716 |
| 2008-01-03 | 2007-12-31 | 33.906 | 1,273 | +33 | 0.00% | 43,162 |
| 2007-08-15 | 2007-08-13 | 30.859 | 1,240 | +29 | 0.00% | 38,265 |
| 2007-06-26 | 2007-06-22 | 31.701 | 1,211 | 0.00% | 38,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy