History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 15,821,356 | +0 | 1.15% | 12,340,658 |
| 2025-10-13 | 2025-10-09 | 0.780 | 15,821,356 | +0 | 1.15% | 12,340,658 |
| 2025-10-10 | 2025-10-08 | 0.760 | 15,821,356 | +0 | 1.15% | 12,024,231 |
| 2025-10-09 | 2025-10-06 | 0.770 | 15,821,356 | +0 | 1.15% | 12,182,444 |
| 2025-10-08 | 2025-10-03 | 0.770 | 15,821,356 | +0 | 1.15% | 12,182,444 |
| 2025-10-06 | 2025-10-02 | 0.770 | 15,821,356 | +0 | 1.15% | 12,182,444 |
| 2025-10-03 | 2025-09-30 | 0.780 | 15,821,356 | +0 | 1.15% | 12,340,658 |
| 2025-10-02 | 2025-09-29 | 0.780 | 15,821,356 | +0 | 1.15% | 12,340,658 |
| 2025-09-30 | 2025-09-26 | 0.770 | 15,821,356 | +0 | 1.15% | 12,182,444 |
| 2025-09-29 | 2025-09-25 | 0.760 | 15,821,356 | +0 | 1.15% | 12,024,231 |
| 2025-09-26 | 2025-09-24 | 0.790 | 15,821,356 | +0 | 1.15% | 12,498,871 |
| 2025-09-25 | 2025-09-23 | 0.780 | 15,821,356 | +0 | 1.15% | 12,340,658 |
| 2025-09-24 | 2025-09-22 | 0.780 | 15,821,356 | -138,000 | 1.15% | 12,340,658 |
| 2025-09-23 | 2025-09-19 | 0.790 | 15,959,356 | +40,000 | 1.16% | 12,607,891 |
| 2025-09-22 | 2025-09-18 | 0.780 | 15,919,356 | -1,530,000 | 1.15% | 12,417,098 |
| 2025-09-16 | 2025-09-12 | 0.800 | 17,449,356 | -418,000 | 1.26% | 13,959,485 |
| 2025-09-15 | 2025-09-11 | 0.800 | 17,867,356 | +130,000 | 1.29% | 14,293,885 |
| 2025-09-12 | 2025-09-10 | 0.810 | 17,737,356 | -500,000 | 1.28% | 14,367,258 |
| 2025-09-10 | 2025-09-08 | 0.800 | 18,237,356 | +20,000 | 1.32% | 14,589,885 |
| 2025-09-08 | 2025-09-04 | 0.790 | 18,217,356 | -32,000 | 1.32% | 14,391,711 |
| 2025-09-02 | 2025-08-29 | 0.800 | 18,249,356 | -60,000 | 1.32% | 14,599,485 |
| 2025-09-01 | 2025-08-28 | 0.790 | 18,309,356 | +30,000 | 1.33% | 14,464,391 |
| 2025-08-28 | 2025-08-26 | 0.935 | 18,279,356 | +1,325,536 | 1.32% | 17,095,768 |
| 2025-08-26 | 2025-08-22 | 0.924 | 16,953,820 | +44,652 | 1.32% | 15,673,807 |
| 2025-08-25 | 2025-08-21 | 0.903 | 16,909,168 | +93,023 | 1.32% | 15,268,979 |
| 2025-08-21 | 2025-08-19 | 0.903 | 16,816,145 | +37,209 | 1.31% | 15,184,979 |
| 2025-08-20 | 2025-08-18 | 0.914 | 16,778,936 | -83,721 | 1.31% | 15,331,753 |
| 2025-08-19 | 2025-08-15 | 0.914 | 16,862,657 | +640,000 | 1.31% | 15,408,253 |
| 2025-08-15 | 2025-08-13 | 0.924 | 16,222,657 | -204,651 | 1.26% | 14,997,846 |
| 2025-08-13 | 2025-08-11 | 0.935 | 16,427,308 | +46,512 | 1.28% | 15,363,640 |
| 2025-08-12 | 2025-08-08 | 0.935 | 16,380,796 | -46,512 | 1.27% | 15,320,139 |
| 2025-08-07 | 2025-08-05 | 0.957 | 16,427,308 | -57,674 | 1.28% | 15,716,827 |
| 2025-08-06 | 2025-08-04 | 0.935 | 16,484,982 | -46,512 | 1.28% | 15,417,579 |
| 2025-08-01 | 2025-07-30 | 0.946 | 16,531,494 | -44,651 | 1.29% | 15,638,793 |
| 2025-07-31 | 2025-07-29 | 0.967 | 16,576,145 | -26,047 | 1.29% | 16,037,420 |
| 2025-07-30 | 2025-07-28 | 0.946 | 16,602,192 | -238,139 | 1.29% | 15,705,674 |
| 2025-07-29 | 2025-07-25 | 0.914 | 16,840,331 | -55,814 | 1.31% | 15,387,852 |
| 2025-07-28 | 2025-07-24 | 0.892 | 16,896,145 | -7,442 | 1.31% | 15,075,585 |
| 2025-07-25 | 2025-07-23 | 0.881 | 16,903,587 | -148,837 | 1.32% | 14,900,512 |
| 2025-07-24 | 2025-07-22 | 0.892 | 17,052,424 | -115,349 | 1.33% | 15,215,025 |
| 2025-07-23 | 2025-07-21 | 0.860 | 17,167,773 | -14,884 | 1.34% | 14,764,285 |
| 2025-07-21 | 2025-07-17 | 0.849 | 17,182,657 | +27,907 | 1.34% | 14,592,371 |
| 2025-07-18 | 2025-07-16 | 0.828 | 17,154,750 | +336,744 | 1.33% | 14,199,844 |
| 2025-07-17 | 2025-07-15 | 0.860 | 16,818,006 | +59,535 | 1.31% | 14,463,485 |
| 2025-07-15 | 2025-07-11 | 0.849 | 16,758,471 | +135,814 | 1.30% | 14,232,131 |
| 2025-07-11 | 2025-07-09 | 0.849 | 16,622,657 | -37,209 | 1.29% | 14,116,791 |
| 2025-07-10 | 2025-07-08 | 0.860 | 16,659,866 | +204,651 | 1.30% | 14,327,485 |
| 2025-07-09 | 2025-07-07 | 0.849 | 16,455,215 | +27,907 | 1.28% | 13,974,591 |
| 2025-07-08 | 2025-07-04 | 0.881 | 16,427,308 | -37,209 | 1.28% | 14,480,672 |
| 2025-07-07 | 2025-07-03 | 0.903 | 16,464,517 | -100,465 | 1.28% | 14,867,459 |
| 2025-07-04 | 2025-07-02 | 0.871 | 16,564,982 | -33,489 | 1.29% | 14,423,958 |
| 2025-07-03 | 2025-06-30 | 0.838 | 16,598,471 | -70,697 | 1.29% | 13,917,818 |
| 2025-07-02 | 2025-06-27 | 0.817 | 16,669,168 | -55,814 | 1.30% | 13,618,710 |
| 2025-06-30 | 2025-06-26 | 0.795 | 16,724,982 | -27,907 | 1.30% | 13,304,723 |
| 2025-06-26 | 2025-06-24 | 0.785 | 16,752,889 | +7,442 | 1.30% | 13,146,830 |
| 2025-06-25 | 2025-06-23 | 0.763 | 16,745,447 | +119,069 | 1.30% | 12,780,962 |
| 2025-06-24 | 2025-06-20 | 0.763 | 16,626,378 | +130,233 | 1.29% | 12,690,083 |
| 2025-06-23 | 2025-06-19 | 0.763 | 16,496,145 | -70,698 | 1.28% | 12,590,683 |
| 2025-06-20 | 2025-06-18 | 0.795 | 16,566,843 | +33,489 | 1.29% | 13,178,924 |
| 2025-06-19 | 2025-06-17 | 0.785 | 16,533,354 | -35,349 | 1.29% | 12,974,550 |
| 2025-06-18 | 2025-06-16 | 0.752 | 16,568,703 | -18,605 | 1.29% | 12,467,949 |
| 2025-06-17 | 2025-06-13 | 0.731 | 16,587,308 | -37,209 | 1.29% | 12,125,322 |
| 2025-06-16 | 2025-06-12 | 0.720 | 16,624,517 | +163,721 | 1.29% | 11,973,808 |
| 2025-06-11 | 2025-06-09 | 0.677 | 16,460,796 | +11,163 | 1.28% | 11,148,074 |
| 2025-06-10 | 2025-06-06 | 0.666 | 16,449,633 | +46,511 | 1.28% | 10,963,680 |
| 2025-06-06 | 2025-06-04 | 0.656 | 16,403,122 | +18,605 | 1.28% | 10,756,347 |
| 2025-06-04 | 2025-06-02 | 0.666 | 16,384,517 | +61,395 | 1.27% | 10,920,281 |
| 2025-06-03 | 2025-05-30 | 0.688 | 16,323,122 | -7,442 | 1.27% | 11,230,308 |
| 2025-06-02 | 2025-05-29 | 0.699 | 16,330,564 | -120,930 | 1.27% | 11,410,982 |
| 2025-05-29 | 2025-05-27 | 0.677 | 16,451,494 | +11,163 | 1.28% | 11,141,774 |
| 2025-05-27 | 2025-05-23 | 0.677 | 16,440,331 | +37,209 | 1.28% | 11,134,214 |
| 2025-05-16 | 2025-05-14 | 0.699 | 16,403,122 | +104,186 | 1.28% | 11,461,681 |
| 2025-05-15 | 2025-05-13 | 0.677 | 16,298,936 | +139,535 | 1.27% | 11,038,454 |
| 2025-05-14 | 2025-05-12 | 0.688 | 16,159,401 | +303,256 | 1.26% | 11,117,668 |
| 2025-05-13 | 2025-05-09 | 0.645 | 15,856,145 | +969,302 | 1.23% | 10,227,214 |
| 2025-05-08 | 2025-05-06 | 0.623 | 14,886,843 | +16,744 | 1.16% | 9,281,947 |
| 2025-05-06 | 2025-04-30 | 0.613 | 14,870,099 | +55,814 | 1.16% | 9,111,653 |
| 2025-05-02 | 2025-04-29 | 0.580 | 14,814,285 | +150,698 | 1.15% | 8,599,692 |
| 2025-04-29 | 2025-04-25 | 0.613 | 14,663,587 | +213,954 | 1.14% | 8,985,113 |
| 2025-04-28 | 2025-04-24 | 0.623 | 14,449,633 | -59,535 | 1.12% | 9,009,346 |
| 2025-04-25 | 2025-04-23 | 0.623 | 14,509,168 | +11,162 | 1.13% | 9,046,466 |
| 2025-04-24 | 2025-04-22 | 0.613 | 14,498,006 | +27,907 | 1.13% | 8,883,653 |
| 2025-04-14 | 2025-04-10 | 0.634 | 14,470,099 | +111,628 | 1.13% | 9,177,660 |
| 2025-04-11 | 2025-04-09 | 0.613 | 14,358,471 | +22,326 | 1.12% | 8,798,153 |
| 2025-04-10 | 2025-04-08 | 0.623 | 14,336,145 | +102,325 | 1.12% | 8,938,586 |
| 2025-04-09 | 2025-04-07 | 0.645 | 14,233,820 | +74,408 | 1.11% | 9,180,814 |
| 2025-04-08 | 2025-04-03 | 0.742 | 14,159,412 | +93,023 | 1.10% | 10,502,744 |
| 2025-04-07 | 2025-04-02 | 0.774 | 14,066,389 | -1,860 | 1.09% | 10,887,385 |
| 2025-04-03 | 2025-04-01 | 0.752 | 14,068,249 | +55,814 | 1.09% | 10,586,357 |
| 2025-04-02 | 2025-03-31 | 0.752 | 14,012,435 | -3,721 | 1.09% | 10,544,357 |
| 2025-04-01 | 2025-03-28 | 0.774 | 14,016,156 | +46,511 | 1.09% | 10,848,505 |
| 2025-03-31 | 2025-03-27 | 0.763 | 13,969,645 | -46,511 | 1.09% | 10,662,332 |
| 2025-03-26 | 2025-03-24 | 0.774 | 14,016,156 | -631 | 1.09% | 10,848,505 |
| 2025-03-25 | 2025-03-21 | 0.774 | 14,016,787 | -89,302 | 1.09% | 10,848,993 |
| 2025-03-24 | 2025-03-20 | 0.785 | 14,106,089 | -65,117 | 1.10% | 11,069,753 |
| 2025-03-21 | 2025-03-19 | 0.774 | 14,171,206 | -65,116 | 1.10% | 10,968,513 |
| 2025-03-20 | 2025-03-18 | 0.774 | 14,236,322 | -27,907 | 1.11% | 11,018,913 |
| 2025-03-19 | 2025-03-17 | 0.763 | 14,264,229 | +14,884 | 1.11% | 10,887,173 |
| 2025-03-18 | 2025-03-14 | 0.752 | 14,249,345 | +18,605 | 1.11% | 10,722,632 |
| 2025-03-14 | 2025-03-12 | 0.763 | 14,230,740 | +46,511 | 1.11% | 10,861,612 |
| 2025-03-12 | 2025-03-10 | 0.752 | 14,184,229 | +46,512 | 1.10% | 10,673,632 |
| 2025-03-11 | 2025-03-07 | 0.763 | 14,137,717 | +74,418 | 1.10% | 10,790,613 |
| 2025-03-10 | 2025-03-06 | 0.774 | 14,063,299 | -22,325 | 1.09% | 10,884,993 |
| 2025-03-07 | 2025-03-05 | 0.774 | 14,085,624 | +18,604 | 1.10% | 10,902,273 |
| 2025-03-06 | 2025-03-04 | 0.774 | 14,067,020 | +18,605 | 1.09% | 10,887,873 |
| 2025-03-04 | 2025-02-28 | 0.774 | 14,048,415 | +135,814 | 1.09% | 10,873,473 |
| 2025-02-28 | 2025-02-26 | 0.774 | 13,912,601 | +18,605 | 1.08% | 10,768,353 |
| 2025-02-27 | 2025-02-25 | 0.774 | 13,893,996 | +31,628 | 1.08% | 10,753,953 |
| 2025-02-26 | 2025-02-24 | 0.785 | 13,862,368 | +117,209 | 1.08% | 10,878,493 |
| 2025-02-25 | 2025-02-21 | 0.785 | 13,745,159 | -18,605 | 1.07% | 10,786,514 |
| 2025-02-24 | 2025-02-20 | 0.785 | 13,763,764 | -61,395 | 1.07% | 10,801,114 |
| 2025-02-20 | 2025-02-18 | 0.795 | 13,825,159 | +5,581 | 1.08% | 10,997,914 |
| 2025-02-19 | 2025-02-17 | 0.806 | 13,819,578 | -18,604 | 1.08% | 11,142,035 |
| 2025-02-17 | 2025-02-13 | 0.806 | 13,838,182 | +93,023 | 1.08% | 11,157,034 |
| 2025-02-14 | 2025-02-12 | 0.785 | 13,745,159 | +9,302 | 1.07% | 10,786,514 |
| 2025-02-11 | 2025-02-07 | 0.785 | 13,735,857 | +27,907 | 1.07% | 10,779,214 |
| 2025-02-10 | 2025-02-06 | 0.795 | 13,707,950 | +46,512 | 1.07% | 10,904,674 |
| 2025-02-07 | 2025-02-05 | 0.806 | 13,661,438 | -24,186 | 1.06% | 11,014,534 |
| 2025-02-06 | 2025-02-04 | 0.795 | 13,685,624 | +195,349 | 1.06% | 10,886,914 |
| 2025-02-05 | 2025-02-03 | 0.806 | 13,490,275 | -42,791 | 1.05% | 10,876,534 |
| 2025-02-03 | 2025-01-24 | 0.806 | 13,533,066 | +18,605 | 1.05% | 10,911,034 |
| 2025-01-27 | 2025-01-23 | 0.806 | 13,514,461 | +9,302 | 1.05% | 10,896,034 |
| 2025-01-23 | 2025-01-21 | 0.828 | 13,505,159 | +3,721 | 1.05% | 11,178,895 |
| 2025-01-22 | 2025-01-20 | 0.828 | 13,501,438 | +37,209 | 1.05% | 11,175,815 |
| 2025-01-21 | 2025-01-17 | 0.828 | 13,464,229 | +1,861 | 1.05% | 11,145,016 |
| 2025-01-20 | 2025-01-16 | 0.817 | 13,462,368 | -3,721 | 1.05% | 10,998,755 |
| 2025-01-17 | 2025-01-15 | 0.838 | 13,466,089 | -22,326 | 1.05% | 11,291,316 |
| 2025-01-16 | 2025-01-14 | 0.828 | 13,488,415 | -37,209 | 1.05% | 11,165,036 |
| 2025-01-14 | 2025-01-10 | 0.828 | 13,525,624 | -1,861 | 1.05% | 11,195,835 |
| 2025-01-09 | 2025-01-07 | 0.838 | 13,527,485 | -3,721 | 1.05% | 11,342,796 |
| 2025-01-07 | 2025-01-03 | 0.838 | 13,531,206 | -5,581 | 1.05% | 11,345,916 |
| 2025-01-06 | 2025-01-02 | 0.828 | 13,536,787 | -5,581 | 1.05% | 11,205,075 |
| 2024-12-30 | 2024-12-24 | 0.828 | 13,542,368 | -1,861 | 1.05% | 11,209,695 |
| 2024-12-19 | 2024-12-17 | 0.838 | 13,544,229 | +46,512 | 1.05% | 11,356,836 |
| 2024-12-17 | 2024-12-13 | 0.871 | 13,497,717 | +52,008 | 1.05% | 11,753,137 |
| 2024-12-16 | 2024-12-12 | 0.871 | 13,445,709 | +46,512 | 1.05% | 11,707,851 |
| 2024-12-12 | 2024-12-10 | 0.937 | 13,399,197 | +647,515 | 1.04% | 12,560,772 |
| 2024-12-11 | 2024-12-09 | 0.937 | 12,751,682 | +9 | 1.04% | 11,953,774 |
| 2024-12-09 | 2024-12-05 | 0.915 | 12,751,673 | +19,479 | 1.04% | 11,665,723 |
| 2024-12-05 | 2024-12-03 | 0.915 | 12,732,194 | +56,665 | 1.04% | 11,647,903 |
| 2024-11-27 | 2024-11-25 | 0.926 | 12,675,529 | +17,709 | 1.04% | 11,739,225 |
| 2024-11-25 | 2024-11-21 | 0.949 | 12,657,820 | +53,124 | 1.03% | 12,008,746 |
| 2024-11-19 | 2024-11-15 | 0.949 | 12,604,696 | +26,562 | 1.03% | 11,958,346 |
| 2024-11-18 | 2024-11-14 | 0.949 | 12,578,134 | +40,728 | 1.03% | 11,933,146 |
| 2024-11-14 | 2024-11-12 | 0.994 | 12,537,406 | -74,374 | 1.02% | 12,460,912 |
| 2024-11-13 | 2024-11-11 | 1.039 | 12,611,780 | +8,854 | 1.03% | 13,104,597 |
| 2024-11-12 | 2024-11-08 | 1.005 | 12,602,926 | +7,084 | 1.03% | 12,668,373 |
| 2024-11-11 | 2024-11-07 | 0.983 | 12,595,842 | +8,854 | 1.03% | 12,376,730 |
| 2024-11-07 | 2024-11-05 | 0.994 | 12,586,988 | +49,582 | 1.03% | 12,510,191 |
| 2024-11-06 | 2024-11-04 | 1.005 | 12,537,406 | +61,978 | 1.02% | 12,602,513 |
| 2024-11-04 | 2024-10-31 | 1.039 | 12,475,428 | -44,270 | 1.02% | 12,962,917 |
| 2024-10-23 | 2024-10-21 | 1.050 | 12,519,698 | +26,562 | 1.02% | 13,150,318 |
| 2024-10-22 | 2024-10-18 | 1.073 | 12,493,136 | -70,832 | 1.02% | 13,404,621 |
| 2024-10-15 | 2024-10-10 | 1.084 | 12,563,968 | -5,312 | 1.03% | 13,622,522 |
| 2024-10-14 | 2024-10-09 | 1.084 | 12,569,280 | -17,715 | 1.03% | 13,628,282 |
| 2024-10-09 | 2024-10-07 | 1.129 | 12,586,995 | +83,178 | 1.03% | 14,216,135 |
| 2024-10-08 | 2024-10-04 | 1.107 | 12,503,817 | +21,249 | 1.02% | 13,839,747 |
| 2024-10-07 | 2024-10-03 | 1.129 | 12,482,568 | -79,734 | 1.02% | 14,098,192 |
| 2024-10-04 | 2024-10-02 | 1.129 | 12,562,302 | +7 | 1.03% | 14,188,246 |
| 2024-10-03 | 2024-09-30 | 1.118 | 12,562,295 | -14,167 | 1.03% | 14,046,355 |
| 2024-10-02 | 2024-09-27 | 1.084 | 12,576,462 | +26,562 | 1.03% | 13,636,069 |
| 2024-09-30 | 2024-09-26 | 1.016 | 12,549,900 | -7,083 | 1.03% | 12,756,814 |
| 2024-09-26 | 2024-09-24 | 0.983 | 12,556,983 | -10,625 | 1.03% | 12,338,547 |
| 2024-09-13 | 2024-09-11 | 0.971 | 12,567,608 | -26,562 | 1.03% | 12,207,045 |
| 2024-09-12 | 2024-09-10 | 0.994 | 12,594,170 | +26,562 | 1.03% | 12,517,330 |
| 2024-09-11 | 2024-09-09 | 0.994 | 12,567,608 | -35,416 | 1.03% | 12,490,930 |
| 2024-09-02 | 2024-08-29 | 0.971 | 12,603,024 | -7,083 | 1.03% | 12,241,445 |
| 2024-08-30 | 2024-08-28 | 1.006 | 12,610,107 | +3,542 | 1.03% | 12,682,294 |
| 2024-08-29 | 2024-08-27 | 0.994 | 12,606,565 | +289,806 | 1.03% | 12,532,999 |
| 2024-08-28 | 2024-08-26 | 0.983 | 12,316,759 | +17,301 | 1.03% | 12,102,502 |
| 2024-08-21 | 2024-08-19 | 1.029 | 12,299,458 | +3,460 | 1.03% | 12,654,231 |
| 2024-08-19 | 2024-08-15 | 1.017 | 12,295,998 | +8,650 | 1.03% | 12,508,529 |
| 2024-08-16 | 2024-08-14 | 0.994 | 12,287,348 | -3,460 | 1.03% | 12,215,645 |
| 2024-08-13 | 2024-08-09 | 1.017 | 12,290,808 | +43,252 | 1.03% | 12,503,250 |
| 2024-08-09 | 2024-08-07 | 1.040 | 12,247,556 | +1,731 | 1.02% | 12,742,415 |
| 2024-08-07 | 2024-08-05 | 1.017 | 12,245,825 | -60,554 | 1.02% | 12,457,489 |
| 2024-08-06 | 2024-08-02 | 1.052 | 12,306,379 | -8,650 | 1.03% | 12,945,877 |
| 2024-07-30 | 2024-07-26 | 1.098 | 12,315,029 | -3,460 | 1.03% | 13,524,426 |
| 2024-07-29 | 2024-07-25 | 1.110 | 12,318,489 | -98,616 | 1.03% | 13,670,628 |
| 2024-07-24 | 2024-07-22 | 1.144 | 12,417,105 | -17,301 | 1.04% | 14,210,696 |
| 2024-07-23 | 2024-07-19 | 1.156 | 12,434,406 | -162,629 | 1.04% | 14,374,238 |
| 2024-07-17 | 2024-07-15 | 1.179 | 12,597,035 | +10,381 | 1.05% | 14,853,483 |
| 2024-07-12 | 2024-07-10 | 1.156 | 12,586,654 | +25,951 | 1.05% | 14,550,238 |
| 2024-07-11 | 2024-07-09 | 1.191 | 12,560,703 | +159,169 | 1.05% | 14,955,845 |
| 2024-07-09 | 2024-07-05 | 1.248 | 12,401,534 | -24,221 | 1.04% | 15,483,137 |
| 2024-07-08 | 2024-07-04 | 1.191 | 12,425,755 | +62,283 | 1.04% | 14,795,165 |
| 2024-07-05 | 2024-07-03 | 1.168 | 12,363,472 | -43,252 | 1.03% | 14,435,160 |
| 2024-07-04 | 2024-07-02 | 1.156 | 12,406,724 | -22,492 | 1.04% | 14,342,238 |
| 2024-07-03 | 2024-06-28 | 1.179 | 12,429,216 | +34,602 | 1.04% | 14,655,603 |
| 2024-07-02 | 2024-06-27 | 1.191 | 12,394,614 | +39,793 | 1.04% | 14,758,086 |
| 2024-06-28 | 2024-06-26 | 1.202 | 12,354,821 | -43,253 | 1.03% | 14,853,527 |
| 2024-06-27 | 2024-06-25 | 1.156 | 12,398,074 | +181,660 | 1.04% | 14,332,238 |
| 2024-06-26 | 2024-06-24 | 1.029 | 12,216,414 | -382,351 | 1.02% | 12,568,792 |
| 2024-06-25 | 2024-06-21 | 1.064 | 12,598,765 | +100,346 | 1.05% | 13,399,099 |
| 2024-06-21 | 2024-06-19 | 1.387 | 12,498,419 | -44,983 | 1.05% | 17,337,885 |
| 2024-06-20 | 2024-06-18 | 1.410 | 12,543,402 | +34,602 | 1.05% | 17,690,290 |
| 2024-06-19 | 2024-06-17 | 1.399 | 12,508,800 | +7 | 1.05% | 17,496,888 |
| 2024-06-18 | 2024-06-14 | 1.422 | 12,508,793 | +51,970 | 1.05% | 17,786,083 |
| 2024-06-17 | 2024-06-13 | 1.410 | 12,456,823 | -44,982 | 1.04% | 17,568,186 |
| 2024-06-14 | 2024-06-12 | 1.457 | 12,501,805 | -69,222 | 1.05% | 18,209,711 |
| 2024-06-13 | 2024-06-11 | 1.376 | 12,571,027 | -51,903 | 1.05% | 17,293,286 |
| 2024-06-12 | 2024-06-07 | 1.410 | 12,622,930 | +17,301 | 1.06% | 17,802,451 |
| 2024-06-11 | 2024-06-06 | 1.399 | 12,605,629 | -569,202 | 1.05% | 17,632,329 |
| 2024-06-06 | 2024-06-04 | 1.133 | 13,174,831 | -86,505 | 1.10% | 14,925,570 |
| 2024-06-05 | 2024-06-03 | 1.144 | 13,261,336 | -198,961 | 1.11% | 15,176,872 |
| 2024-06-04 | 2024-05-31 | 1.191 | 13,460,297 | -44,982 | 1.13% | 16,026,979 |
| 2024-06-03 | 2024-05-30 | 1.087 | 13,505,279 | -88,235 | 1.13% | 14,675,443 |
| 2024-05-30 | 2024-05-28 | 1.087 | 13,593,514 | +22,491 | 1.14% | 14,771,323 |
| 2024-05-29 | 2024-05-27 | 1.064 | 13,571,023 | +36,332 | 1.14% | 14,433,119 |
| 2024-05-23 | 2024-05-21 | 1.075 | 13,534,691 | -103,805 | 1.13% | 14,550,941 |
| 2024-05-22 | 2024-05-20 | 1.064 | 13,638,496 | -43,253 | 1.14% | 14,504,879 |
| 2024-05-21 | 2024-05-17 | 1.006 | 13,681,749 | +12,111 | 1.14% | 13,760,071 |
| 2024-05-20 | 2024-05-16 | 1.052 | 13,669,638 | -15,571 | 1.14% | 14,379,977 |
| 2024-05-17 | 2024-05-14 | 1.052 | 13,685,209 | -8,651 | 1.14% | 14,396,357 |
| 2024-05-16 | 2024-05-13 | 1.029 | 13,693,860 | -44,982 | 1.15% | 14,088,854 |
| 2024-05-14 | 2024-05-10 | 1.006 | 13,738,842 | +93,425 | 1.15% | 13,817,490 |
| 2024-05-13 | 2024-05-09 | 0.994 | 13,645,417 | +53,633 | 1.14% | 13,565,789 |
| 2024-05-10 | 2024-05-08 | 0.948 | 13,591,784 | +77,854 | 1.14% | 12,883,982 |
| 2024-05-09 | 2024-05-07 | 0.948 | 13,513,930 | -36,332 | 1.13% | 12,810,182 |
| 2024-05-08 | 2024-05-06 | 0.902 | 13,550,262 | -77,854 | 1.13% | 12,218,055 |
| 2024-05-07 | 2024-05-03 | 0.890 | 13,628,116 | +86,505 | 1.14% | 12,130,713 |
| 2024-05-06 | 2024-05-02 | 0.867 | 13,541,611 | +107,266 | 1.13% | 11,740,630 |
| 2024-05-02 | 2024-04-29 | 0.890 | 13,434,345 | -43,253 | 1.12% | 11,958,233 |
| 2024-04-25 | 2024-04-23 | 0.902 | 13,477,598 | -1,730 | 1.13% | 12,152,535 |
| 2024-04-24 | 2024-04-22 | 0.879 | 13,479,328 | +46,713 | 1.13% | 11,842,452 |
| 2024-04-19 | 2024-04-17 | 0.867 | 13,432,615 | +38,062 | 1.12% | 11,646,130 |
| 2024-04-18 | 2024-04-16 | 0.867 | 13,394,553 | -129,757 | 1.12% | 11,613,130 |
| 2024-04-16 | 2024-04-12 | 0.936 | 13,524,310 | +100,345 | 1.13% | 12,663,680 |
| 2024-04-12 | 2024-04-10 | 0.936 | 13,423,965 | -13,840 | 1.12% | 12,569,721 |
| 2024-04-09 | 2024-04-05 | 0.925 | 13,437,805 | +48,442 | 1.12% | 12,427,338 |
| 2024-04-08 | 2024-04-03 | 0.867 | 13,389,363 | -38,062 | 1.12% | 11,608,630 |
| 2024-04-05 | 2024-04-02 | 0.855 | 13,427,425 | -89,965 | 1.12% | 11,486,408 |
| 2024-04-03 | 2024-03-28 | 0.844 | 13,517,390 | -479,236 | 1.13% | 11,407,107 |
| 2024-04-02 | 2024-03-27 | 0.867 | 13,996,626 | -307,957 | 1.17% | 12,135,129 |
| 2024-03-28 | 2024-03-26 | 0.879 | 14,304,583 | -39,793 | 1.20% | 12,567,491 |
| 2024-03-20 | 2024-03-18 | 0.936 | 14,344,376 | +128,027 | 1.20% | 13,431,560 |
| 2024-03-19 | 2024-03-15 | 0.879 | 14,216,349 | -8,650 | 1.19% | 12,489,972 |
| 2024-03-12 | 2024-03-08 | 0.902 | 14,224,999 | +1,107,261 | 1.19% | 12,826,455 |
| 2024-03-08 | 2024-03-06 | 0.890 | 13,117,738 | -276,815 | 1.10% | 11,676,414 |
| 2024-03-07 | 2024-03-05 | 0.902 | 13,394,553 | +34,602 | 1.12% | 12,077,655 |
| 2024-03-06 | 2024-03-04 | 0.925 | 13,359,951 | -69,204 | 1.12% | 12,355,338 |
| 2024-03-04 | 2024-02-29 | 0.936 | 13,429,155 | +124,567 | 1.12% | 12,574,580 |
| 2024-03-01 | 2024-02-28 | 0.948 | 13,304,588 | -43,252 | 1.11% | 12,611,742 |
| 2024-02-28 | 2024-02-26 | 0.959 | 13,347,840 | -22,492 | 1.12% | 12,807,043 |
| 2024-02-27 | 2024-02-23 | 0.959 | 13,370,332 | +3,461 | 1.12% | 12,828,624 |
| 2024-02-26 | 2024-02-22 | 0.936 | 13,366,871 | +34,602 | 1.12% | 12,516,260 |
| 2024-02-22 | 2024-02-20 | 0.948 | 13,332,269 | -8,651 | 1.12% | 12,637,981 |
| 2024-02-21 | 2024-02-19 | 0.948 | 13,340,920 | -24,221 | 1.12% | 12,646,182 |
| 2024-02-20 | 2024-02-16 | 0.925 | 13,365,141 | +214,532 | 1.12% | 12,360,138 |
| 2024-02-19 | 2024-02-15 | 0.925 | 13,150,609 | +48,442 | 1.10% | 12,161,738 |
| 2024-02-15 | 2024-02-09 | 0.948 | 13,102,167 | -41,522 | 1.10% | 12,419,862 |
| 2024-02-08 | 2024-02-06 | 0.925 | 13,143,689 | +3,460 | 1.10% | 12,155,338 |
| 2024-02-05 | 2024-02-01 | 0.925 | 13,140,229 | +1,730 | 1.10% | 12,152,139 |
| 2024-02-01 | 2024-01-30 | 0.925 | 13,138,499 | +77,855 | 1.10% | 12,150,539 |
| 2024-01-31 | 2024-01-29 | 0.948 | 13,060,644 | -46,713 | 1.09% | 12,380,501 |
| 2024-01-30 | 2024-01-26 | 0.971 | 13,107,357 | -34,602 | 1.10% | 12,727,825 |
| 2024-01-29 | 2024-01-25 | 0.983 | 13,141,959 | -17,301 | 1.10% | 12,913,347 |
| 2024-01-25 | 2024-01-23 | 0.925 | 13,159,260 | -77,854 | 1.10% | 12,169,739 |
| 2024-01-24 | 2024-01-22 | 0.902 | 13,237,114 | -3,460 | 1.11% | 11,935,695 |
| 2024-01-23 | 2024-01-19 | 0.925 | 13,240,574 | -57,094 | 1.11% | 12,244,938 |
| 2024-01-19 | 2024-01-17 | 0.925 | 13,297,668 | +27,682 | 1.11% | 12,297,739 |
| 2024-01-17 | 2024-01-15 | 0.959 | 13,269,986 | +12,111 | 1.11% | 12,732,344 |
| 2024-01-16 | 2024-01-12 | 0.948 | 13,257,875 | +3,460 | 1.11% | 12,567,462 |
| 2024-01-15 | 2024-01-11 | 0.948 | 13,254,415 | +51,903 | 1.11% | 12,564,182 |
| 2024-01-12 | 2024-01-10 | 0.948 | 13,202,512 | -8,651 | 1.10% | 12,514,982 |
| 2024-01-11 | 2024-01-09 | 0.959 | 13,211,163 | -6,920 | 1.11% | 12,675,904 |
| 2024-01-10 | 2024-01-08 | 0.983 | 13,218,083 | +25,951 | 1.11% | 12,988,147 |
| 2024-01-09 | 2024-01-05 | 0.994 | 13,192,132 | +69,204 | 1.10% | 13,115,149 |
| 2024-01-08 | 2024-01-04 | 1.029 | 13,122,928 | +77,854 | 1.10% | 13,501,454 |
| 2024-01-05 | 2024-01-03 | 1.040 | 13,045,074 | +67,474 | 1.09% | 13,572,156 |
| 2024-01-04 | 2024-01-02 | 1.087 | 12,977,600 | +5,190 | 1.09% | 14,102,043 |
| 2024-01-02 | 2023-12-28 | 1.098 | 12,972,410 | -8 | 1.09% | 14,246,365 |
| 2023-12-20 | 2023-12-18 | 1.098 | 12,972,418 | +22,491 | 1.09% | 14,246,374 |
| 2023-12-19 | 2023-12-15 | 1.133 | 12,949,927 | -22,491 | 1.08% | 14,670,779 |
| 2023-12-18 | 2023-12-14 | 1.110 | 12,972,418 | -212,802 | 1.09% | 14,396,336 |
| 2023-12-15 | 2023-12-13 | 1.217 | 13,185,220 | +20,761 | 1.10% | 16,044,403 |
| 2023-12-14 | 2023-12-12 | 1.217 | 13,164,459 | +806,146 | 1.10% | 16,019,140 |
| 2023-12-12 | 2023-12-08 | 1.241 | 12,358,313 | +8,218 | 1.09% | 15,338,947 |
| 2023-12-11 | 2023-12-07 | 1.241 | 12,350,095 | -80,536 | 1.09% | 15,328,747 |
| 2023-12-07 | 2023-12-05 | 1.229 | 12,430,631 | +57,526 | 1.09% | 15,277,445 |
| 2023-12-05 | 2023-12-01 | 1.241 | 12,373,105 | +29,585 | 1.09% | 15,357,307 |
| 2023-12-04 | 2023-11-30 | 1.229 | 12,343,520 | +27,941 | 1.09% | 15,170,384 |
| 2023-12-01 | 2023-11-29 | 1.241 | 12,315,579 | +8,218 | 1.08% | 15,285,906 |
| 2023-11-29 | 2023-11-27 | 1.266 | 12,307,361 | +57,525 | 1.08% | 15,575,230 |
| 2023-11-24 | 2023-11-22 | 1.253 | 12,249,836 | +32,872 | 1.08% | 15,353,369 |
| 2023-11-23 | 2023-11-21 | 1.278 | 12,216,964 | +11,505 | 1.08% | 15,609,492 |
| 2023-11-22 | 2023-11-20 | 1.278 | 12,205,459 | -1,643 | 1.07% | 15,594,793 |
| 2023-11-21 | 2023-11-17 | 1.266 | 12,207,102 | +16,436 | 1.08% | 15,448,350 |
| 2023-11-20 | 2023-11-16 | 1.278 | 12,190,666 | +16,436 | 1.07% | 15,575,892 |
| 2023-11-17 | 2023-11-15 | 1.302 | 12,174,230 | +34,515 | 1.07% | 15,851,175 |
| 2023-11-16 | 2023-11-14 | 1.278 | 12,139,715 | +27,941 | 1.07% | 15,510,792 |
| 2023-11-10 | 2023-11-08 | 1.278 | 12,111,774 | -4,931 | 1.07% | 15,475,092 |
| 2023-11-09 | 2023-11-07 | 1.278 | 12,116,705 | +1,644 | 1.07% | 15,481,392 |
| 2023-11-08 | 2023-11-06 | 1.278 | 12,115,061 | +57,526 | 1.07% | 15,479,292 |
| 2023-11-07 | 2023-11-03 | 1.290 | 12,057,535 | +82,179 | 1.06% | 15,552,513 |
| 2023-11-06 | 2023-11-02 | 1.278 | 11,975,356 | -4,931 | 1.05% | 15,300,792 |
| 2023-11-03 | 2023-11-01 | 1.266 | 11,980,287 | +69,031 | 1.06% | 15,161,311 |
| 2023-11-01 | 2023-10-30 | 1.290 | 11,911,256 | -39,446 | 1.05% | 15,363,834 |
| 2023-10-31 | 2023-10-27 | 1.290 | 11,950,702 | -101,903 | 1.05% | 15,414,714 |
| 2023-10-30 | 2023-10-26 | 1.278 | 12,052,605 | -31,228 | 1.06% | 15,399,493 |
| 2023-10-27 | 2023-10-25 | 1.302 | 12,083,833 | -134,774 | 1.06% | 15,733,476 |
| 2023-10-26 | 2023-10-24 | 1.302 | 12,218,607 | +49,307 | 1.08% | 15,908,955 |
| 2023-10-25 | 2023-10-20 | 1.290 | 12,169,300 | -32,871 | 1.07% | 15,696,674 |
| 2023-10-24 | 2023-10-19 | 1.326 | 12,202,171 | -172,578 | 1.07% | 16,184,519 |
| 2023-10-20 | 2023-10-18 | 1.351 | 12,374,749 | -195,587 | 1.09% | 16,714,584 |
| 2023-10-19 | 2023-10-17 | 1.326 | 12,570,336 | -4,931 | 1.11% | 16,672,840 |
| 2023-10-16 | 2023-10-12 | 1.339 | 12,575,267 | -16,436 | 1.11% | 16,832,402 |
| 2023-10-12 | 2023-10-10 | 1.314 | 12,591,703 | -16,436 | 1.11% | 16,547,958 |
| 2023-10-11 | 2023-10-09 | 1.351 | 12,608,139 | +16,436 | 1.11% | 17,029,824 |
| 2023-10-10 | 2023-10-06 | 1.351 | 12,591,703 | -24,653 | 1.11% | 17,007,624 |
| 2023-10-09 | 2023-10-05 | 1.351 | 12,616,356 | -16,436 | 1.11% | 17,040,922 |
| 2023-10-06 | 2023-10-04 | 1.326 | 12,632,792 | +47,664 | 1.11% | 16,755,679 |
| 2023-10-05 | 2023-10-03 | 1.326 | 12,585,128 | -32,872 | 1.11% | 16,692,459 |
| 2023-10-04 | 2023-09-29 | 1.314 | 12,618,000 | -11,505 | 1.11% | 16,582,518 |
| 2023-10-03 | 2023-09-28 | 1.290 | 12,629,505 | +39,446 | 1.11% | 16,290,274 |
| 2023-09-27 | 2023-09-25 | 1.278 | 12,590,059 | -21,367 | 1.11% | 16,086,192 |
| 2023-09-26 | 2023-09-22 | 1.278 | 12,611,426 | -3,287 | 1.11% | 16,113,493 |
| 2023-09-25 | 2023-09-21 | 1.266 | 12,614,713 | +32,872 | 1.11% | 15,964,190 |
| 2023-09-22 | 2023-09-20 | 1.253 | 12,581,841 | +16,436 | 1.11% | 15,769,488 |
| 2023-09-20 | 2023-09-18 | 1.290 | 12,565,405 | -1,644 | 1.11% | 16,207,594 |
| 2023-09-19 | 2023-09-15 | 1.253 | 12,567,049 | +82,180 | 1.11% | 15,750,949 |
| 2023-09-18 | 2023-09-14 | 1.326 | 12,484,869 | -8,218 | 1.10% | 16,559,479 |
| 2023-09-13 | 2023-09-11 | 1.326 | 12,493,087 | +16,436 | 1.10% | 16,570,379 |
| 2023-09-12 | 2023-09-07 | 1.339 | 12,476,651 | +32,872 | 1.10% | 16,700,401 |
| 2023-09-11 | 2023-09-06 | 1.351 | 12,443,779 | +9,861 | 1.10% | 16,807,823 |
| 2023-09-06 | 2023-09-04 | 1.375 | 12,433,918 | +14,792 | 1.10% | 17,097,107 |
| 2023-09-05 | 2023-08-31 | 1.436 | 12,419,126 | +4,931 | 1.09% | 17,832,377 |
| 2023-09-04 | 2023-08-30 | 1.702 | 12,414,195 | -29,584 | 1.09% | 21,124,537 |
| 2023-08-31 | 2023-08-29 | 1.609 | 12,443,779 | +963,117 | 1.10% | 20,025,854 |
| 2023-08-30 | 2023-08-28 | 1.609 | 11,480,662 | +13,646 | 1.10% | 18,475,904 |
| 2023-08-29 | 2023-08-25 | 1.609 | 11,467,016 | +15,162 | 1.09% | 18,453,943 |
| 2023-08-28 | 2023-08-24 | 1.609 | 11,451,854 | -15,162 | 1.09% | 18,429,543 |
| 2023-08-24 | 2023-08-22 | 1.596 | 11,467,016 | +18,194 | 1.09% | 18,302,682 |
| 2023-08-22 | 2023-08-18 | 1.636 | 11,448,822 | -62,163 | 1.09% | 18,726,707 |
| 2023-08-21 | 2023-08-17 | 1.622 | 11,510,985 | -7,581 | 1.10% | 18,676,545 |
| 2023-08-18 | 2023-08-16 | 1.622 | 11,518,566 | +15,162 | 1.10% | 18,688,845 |
| 2023-08-14 | 2023-08-10 | 1.662 | 11,503,404 | +57,615 | 1.10% | 19,119,470 |
| 2023-08-09 | 2023-08-07 | 1.649 | 11,445,789 | -19,711 | 1.09% | 18,872,728 |
| 2023-08-08 | 2023-08-04 | 1.609 | 11,465,500 | +57,615 | 1.09% | 18,451,504 |
| 2023-08-03 | 2023-08-01 | 1.636 | 11,407,885 | +50,034 | 1.09% | 18,659,747 |
| 2023-08-02 | 2023-07-31 | 1.636 | 11,357,851 | +7,581 | 1.08% | 18,577,907 |
| 2023-07-31 | 2023-07-27 | 1.675 | 11,350,270 | -7,581 | 1.08% | 19,014,672 |
| 2023-07-28 | 2023-07-26 | 1.675 | 11,357,851 | +33,356 | 1.08% | 19,027,373 |
| 2023-07-27 | 2023-07-25 | 1.596 | 11,324,495 | -45,485 | 1.08% | 18,075,202 |
| 2023-07-26 | 2023-07-24 | 1.596 | 11,369,980 | -18,194 | 1.09% | 18,147,801 |
| 2023-07-21 | 2023-07-19 | 1.596 | 11,388,174 | +15,161 | 1.09% | 18,176,841 |
| 2023-07-20 | 2023-07-18 | 1.609 | 11,373,013 | -21,226 | 1.09% | 18,302,664 |
| 2023-07-18 | 2023-07-13 | 1.622 | 11,394,239 | +3,032 | 1.09% | 18,487,125 |
| 2023-07-13 | 2023-07-11 | 1.596 | 11,391,207 | +16,678 | 1.09% | 18,181,682 |
| 2023-07-12 | 2023-07-10 | 1.596 | 11,374,529 | -25,775 | 1.09% | 18,155,062 |
| 2023-07-10 | 2023-07-06 | 1.649 | 11,400,304 | +15,162 | 1.09% | 18,797,729 |
| 2023-07-07 | 2023-07-05 | 1.649 | 11,385,142 | -7,581 | 1.09% | 18,772,729 |
| 2023-07-06 | 2023-07-04 | 1.649 | 11,392,723 | +9,097 | 1.09% | 18,785,229 |
| 2023-07-05 | 2023-07-03 | 1.609 | 11,383,626 | +62,163 | 1.09% | 18,319,743 |
| 2023-07-04 | 2023-06-30 | 1.570 | 11,321,463 | +4,558 | 1.08% | 17,771,679 |
| 2023-06-30 | 2023-06-28 | 1.557 | 11,316,905 | +40,937 | 1.08% | 17,615,242 |
| 2023-06-29 | 2023-06-27 | 1.543 | 11,275,968 | +37,899 | 1.08% | 17,402,780 |
| 2023-06-28 | 2023-06-26 | 1.557 | 11,238,069 | +6,060 | 1.07% | 17,492,530 |
| 2023-06-27 | 2023-06-23 | 1.570 | 11,232,009 | +24,254 | 1.07% | 17,631,260 |
| 2023-06-26 | 2023-06-21 | 1.596 | 11,207,755 | +10,608 | 1.07% | 17,888,871 |
| 2023-06-23 | 2023-06-20 | 1.622 | 11,197,147 | -53,072 | 1.07% | 18,167,343 |
| 2023-06-21 | 2023-06-19 | 1.609 | 11,250,219 | -48,517 | 1.07% | 18,105,051 |
| 2023-06-20 | 2023-06-16 | 1.570 | 11,298,736 | -19,711 | 1.08% | 17,736,003 |
| 2023-06-19 | 2023-06-15 | 1.491 | 11,318,447 | -7,581 | 1.08% | 16,871,132 |
| 2023-06-16 | 2023-06-14 | 1.517 | 11,326,028 | -53,066 | 1.08% | 17,181,236 |
| 2023-06-15 | 2023-06-13 | 1.464 | 11,379,094 | +39,421 | 1.09% | 16,661,327 |
| 2023-06-13 | 2023-06-09 | 1.464 | 11,339,673 | -16,678 | 1.08% | 16,603,607 |
| 2023-06-12 | 2023-06-08 | 1.438 | 11,356,351 | +18,199 | 1.08% | 16,328,423 |
| 2023-06-09 | 2023-06-07 | 1.438 | 11,338,152 | +47,002 | 1.08% | 16,302,256 |
| 2023-06-08 | 2023-06-06 | 1.464 | 11,291,150 | +6,064 | 1.08% | 16,532,559 |
| 2023-06-07 | 2023-06-05 | 1.491 | 11,285,086 | -9,097 | 1.08% | 16,821,404 |
| 2023-06-06 | 2023-06-02 | 1.451 | 11,294,183 | -1,521 | 1.08% | 16,388,018 |
| 2023-06-05 | 2023-06-01 | 1.451 | 11,295,704 | +13,646 | 1.08% | 16,390,225 |
| 2023-06-02 | 2023-05-31 | 1.438 | 11,282,058 | +68,228 | 1.08% | 16,221,603 |
| 2023-06-01 | 2023-05-30 | 1.873 | 11,213,830 | -4 | 1.07% | 21,004,930 |
| 2023-05-29 | 2023-05-24 | 1.926 | 11,213,834 | +18,194 | 1.07% | 21,596,626 |
| 2023-05-25 | 2023-05-23 | 1.926 | 11,195,640 | +4,549 | 1.07% | 21,561,587 |
| 2023-05-22 | 2023-05-18 | 1.900 | 11,191,091 | -18,195 | 1.07% | 21,257,582 |
| 2023-05-19 | 2023-05-17 | 1.900 | 11,209,286 | -15,161 | 1.07% | 21,292,143 |
| 2023-05-17 | 2023-05-15 | 1.900 | 11,224,447 | +22,742 | 1.07% | 21,320,942 |
| 2023-05-15 | 2023-05-11 | 1.913 | 11,201,705 | +37,905 | 1.07% | 21,425,505 |
| 2023-05-09 | 2023-05-05 | 1.913 | 11,163,800 | -25,775 | 1.07% | 21,353,004 |
| 2023-05-03 | 2023-04-28 | 1.847 | 11,189,575 | -7,581 | 1.07% | 20,664,294 |
| 2023-05-02 | 2023-04-27 | 1.847 | 11,197,156 | -1,516 | 1.07% | 20,678,294 |
| 2023-04-27 | 2023-04-25 | 1.886 | 11,198,672 | +3,032 | 1.07% | 21,124,260 |
| 2023-04-24 | 2023-04-20 | 1.886 | 11,195,640 | -1,516 | 1.07% | 21,118,540 |
| 2023-04-21 | 2023-04-19 | 1.860 | 11,197,156 | -13,646 | 1.07% | 20,825,996 |
| 2023-04-20 | 2023-04-18 | 1.860 | 11,210,802 | -4,548 | 1.07% | 20,851,377 |
| 2023-04-19 | 2023-04-17 | 1.900 | 11,215,350 | -6,065 | 1.07% | 21,303,662 |
| 2023-04-12 | 2023-04-06 | 1.768 | 11,221,415 | +157,683 | 1.07% | 19,834,961 |
| 2023-04-06 | 2023-04-03 | 1.728 | 11,063,732 | -15,162 | 1.06% | 19,118,415 |
| 2023-04-03 | 2023-03-30 | 1.807 | 11,078,894 | +30,324 | 1.06% | 20,021,468 |
| 2023-03-31 | 2023-03-29 | 1.807 | 11,048,570 | +33,356 | 1.05% | 19,966,667 |
| 2023-03-30 | 2023-03-28 | 1.807 | 11,015,214 | +4,548 | 1.05% | 19,906,387 |
| 2023-03-29 | 2023-03-27 | 1.834 | 11,010,666 | +37,905 | 1.05% | 20,188,652 |
| 2023-03-28 | 2023-03-24 | 1.847 | 10,972,761 | +37,904 | 1.05% | 20,263,893 |
| 2023-03-27 | 2023-03-23 | 1.873 | 10,934,857 | -7,581 | 1.04% | 20,482,379 |
| 2023-03-24 | 2023-03-22 | 1.900 | 10,942,438 | +42,453 | 1.04% | 20,785,263 |
| 2023-03-23 | 2023-03-21 | 1.847 | 10,899,985 | -6,064 | 1.04% | 20,129,495 |
| 2023-03-22 | 2023-03-20 | 1.847 | 10,906,049 | -33,356 | 1.04% | 20,140,693 |
| 2023-03-20 | 2023-03-16 | 1.768 | 10,939,405 | -15,162 | 1.04% | 19,336,481 |
| 2023-03-17 | 2023-03-15 | 1.794 | 10,954,567 | -7,581 | 1.05% | 19,652,285 |
| 2023-03-16 | 2023-03-14 | 1.794 | 10,962,148 | -45,486 | 1.05% | 19,665,885 |
| 2023-03-14 | 2023-03-10 | 1.754 | 11,007,634 | -36,506 | 1.05% | 19,311,880 |
| 2023-03-13 | 2023-03-09 | 1.754 | 11,044,140 | -95,520 | 1.05% | 19,375,927 |
| 2023-03-10 | 2023-03-08 | 1.754 | 11,139,660 | -7,580 | 1.06% | 19,543,508 |
| 2023-03-09 | 2023-03-07 | 1.768 | 11,147,240 | -3,033 | 1.06% | 19,703,850 |
| 2023-03-07 | 2023-03-03 | 1.768 | 11,150,273 | -40,937 | 1.06% | 19,709,211 |
| 2023-03-06 | 2023-03-02 | 1.768 | 11,191,210 | +4,535 | 1.07% | 19,781,571 |
| 2023-03-01 | 2023-02-27 | 1.649 | 11,186,675 | +104,617 | 1.07% | 18,445,480 |
| 2023-02-28 | 2023-02-24 | 1.702 | 11,082,058 | +7,581 | 1.06% | 18,857,715 |
| 2023-02-27 | 2023-02-23 | 1.728 | 11,074,477 | +7,581 | 1.06% | 19,136,982 |
| 2023-02-24 | 2023-02-22 | 1.728 | 11,066,896 | -18,195 | 1.06% | 19,123,882 |
| 2023-02-22 | 2023-02-20 | 1.741 | 11,085,091 | +24,259 | 1.06% | 19,301,547 |
| 2023-02-17 | 2023-02-15 | 1.781 | 11,060,832 | -6,064 | 1.06% | 19,697,019 |
| 2023-02-16 | 2023-02-14 | 1.820 | 11,066,896 | -15,177 | 1.06% | 20,145,769 |
| 2023-02-15 | 2023-02-13 | 1.741 | 11,082,073 | -7,571 | 1.06% | 19,296,292 |
| 2023-02-14 | 2023-02-10 | 1.741 | 11,089,644 | +43,969 | 1.06% | 19,309,475 |
| 2023-02-13 | 2023-02-09 | 1.768 | 11,045,675 | +15,162 | 1.05% | 19,524,324 |
| 2023-02-10 | 2023-02-08 | 1.754 | 11,030,513 | +22,742 | 1.05% | 19,352,019 |
| 2023-02-09 | 2023-02-07 | 1.741 | 11,007,771 | +50,034 | 1.05% | 19,166,917 |
| 2023-02-08 | 2023-02-06 | 1.768 | 10,957,737 | +19,711 | 1.05% | 19,368,884 |
| 2023-02-07 | 2023-02-03 | 1.794 | 10,938,026 | +4,548 | 1.04% | 19,622,611 |
| 2023-02-06 | 2023-02-02 | 1.820 | 10,933,478 | +1,516 | 1.04% | 19,902,900 |
| 2023-02-03 | 2023-02-01 | 1.807 | 10,931,962 | -6,064 | 1.04% | 19,755,936 |
| 2023-02-02 | 2023-01-31 | 1.794 | 10,938,026 | +19,710 | 1.04% | 19,622,611 |
| 2023-02-01 | 2023-01-30 | 1.807 | 10,918,316 | -21,227 | 1.04% | 19,731,276 |
| 2023-01-31 | 2023-01-27 | 1.807 | 10,939,543 | +66,712 | 1.04% | 19,769,636 |
| 2023-01-27 | 2023-01-20 | 1.807 | 10,872,831 | +24,259 | 1.04% | 19,649,076 |
| 2023-01-20 | 2023-01-18 | 1.807 | 10,848,572 | -15,162 | 1.04% | 19,605,236 |
| 2023-01-18 | 2023-01-16 | 1.820 | 10,863,734 | +53,066 | 1.04% | 19,775,940 |
| 2023-01-17 | 2023-01-13 | 1.794 | 10,810,668 | +75,809 | 1.03% | 19,394,133 |
| 2023-01-16 | 2023-01-12 | 1.794 | 10,734,859 | -75,809 | 1.02% | 19,258,133 |
| 2023-01-13 | 2023-01-11 | 1.807 | 10,810,668 | +3,036 | 1.03% | 19,536,737 |
| 2023-01-12 | 2023-01-10 | 1.807 | 10,807,632 | -7,581 | 1.03% | 19,531,251 |
| 2023-01-11 | 2023-01-09 | 1.794 | 10,815,213 | +53,067 | 1.03% | 19,402,287 |
| 2023-01-10 | 2023-01-06 | 1.728 | 10,762,146 | +37,904 | 1.03% | 18,597,266 |
| 2022-12-29 | 2022-12-23 | 1.636 | 10,724,242 | -21,226 | 1.02% | 17,541,520 |
| 2022-12-23 | 2022-12-21 | 1.622 | 10,745,468 | +3,032 | 1.03% | 17,434,495 |
| 2022-12-22 | 2022-12-20 | 1.596 | 10,742,436 | -7,581 | 1.03% | 17,146,168 |
| 2022-12-21 | 2022-12-19 | 1.596 | 10,750,017 | +5 | 1.03% | 17,158,268 |
| 2022-12-20 | 2022-12-16 | 1.622 | 10,750,012 | +6,064 | 1.03% | 17,441,868 |
| 2022-12-19 | 2022-12-15 | 1.636 | 10,743,948 | -75,828 | 1.03% | 17,573,753 |
| 2022-12-16 | 2022-12-14 | 1.662 | 10,819,776 | +4 | 1.03% | 17,983,232 |
| 2022-12-15 | 2022-12-13 | 1.662 | 10,819,772 | +36,388 | 1.03% | 17,983,226 |
| 2022-12-14 | 2022-12-12 | 1.583 | 10,783,384 | +7,581 | 1.03% | 17,069,282 |
| 2022-12-13 | 2022-12-09 | 1.583 | 10,775,803 | +12,130 | 1.03% | 17,057,282 |
| 2022-12-12 | 2022-12-08 | 1.583 | 10,763,673 | +15,162 | 1.03% | 17,038,081 |
| 2022-12-09 | 2022-12-07 | 1.858 | 10,748,511 | +45,485 | 1.03% | 19,967,914 |
| 2022-12-08 | 2022-12-06 | 1.843 | 10,703,026 | +827,508 | 1.02% | 19,730,466 |
| 2022-12-06 | 2022-12-02 | 1.858 | 9,875,518 | +12 | 1.02% | 18,346,122 |
| 2022-12-05 | 2022-12-01 | 1.829 | 9,875,506 | +34,988 | 1.02% | 18,063,852 |
| 2022-12-02 | 2022-11-30 | 1.858 | 9,840,518 | +5,599 | 1.02% | 18,281,101 |
| 2022-12-01 | 2022-11-29 | 1.843 | 9,834,919 | -13,996 | 1.02% | 18,130,156 |
| 2022-11-28 | 2022-11-24 | 1.858 | 9,848,915 | -20,993 | 1.02% | 18,296,701 |
| 2022-11-24 | 2022-11-22 | 1.858 | 9,869,908 | +20,993 | 1.02% | 18,335,700 |
| 2022-11-23 | 2022-11-21 | 1.872 | 9,848,915 | +13,996 | 1.02% | 18,437,445 |
| 2022-11-22 | 2022-11-18 | 1.843 | 9,834,919 | -6,998 | 1.02% | 18,130,156 |
| 2022-11-21 | 2022-11-17 | 1.858 | 9,841,917 | +8,397 | 1.02% | 18,283,700 |
| 2022-11-18 | 2022-11-16 | 1.843 | 9,833,520 | +14,000 | 1.02% | 18,127,577 |
| 2022-11-17 | 2022-11-15 | 1.843 | 9,819,520 | +8,401 | 1.02% | 18,101,769 |
| 2022-11-16 | 2022-11-14 | 1.829 | 9,811,119 | +34,993 | 1.01% | 17,946,078 |
| 2022-11-15 | 2022-11-11 | 1.858 | 9,776,126 | +5 | 1.01% | 18,161,478 |
| 2022-11-11 | 2022-11-09 | 1.715 | 9,776,121 | +11,196 | 1.01% | 16,764,432 |
| 2022-11-09 | 2022-11-07 | 1.615 | 9,764,925 | -11,196 | 1.01% | 15,768,428 |
| 2022-11-08 | 2022-11-04 | 1.529 | 9,776,121 | -20,994 | 1.01% | 14,948,286 |
| 2022-11-07 | 2022-11-03 | 1.500 | 9,797,115 | -13,995 | 1.01% | 14,700,380 |
| 2022-11-04 | 2022-11-02 | 1.515 | 9,811,110 | -23,793 | 1.01% | 14,861,582 |
| 2022-11-03 | 2022-11-01 | 1.472 | 9,834,903 | +6,998 | 1.02% | 14,475,992 |
| 2022-11-02 | 2022-10-31 | 1.472 | 9,827,905 | +1,400 | 1.02% | 14,465,692 |
| 2022-11-01 | 2022-10-28 | 1.500 | 9,826,505 | +48,984 | 1.02% | 14,744,479 |
| 2022-10-28 | 2022-10-26 | 1.529 | 9,777,521 | +58,781 | 1.01% | 14,950,426 |
| 2022-10-27 | 2022-10-25 | 1.500 | 9,718,740 | -4 | 1.01% | 14,582,779 |
| 2022-10-25 | 2022-10-21 | 1.558 | 9,718,744 | +34,989 | 1.01% | 15,138,320 |
| 2022-10-18 | 2022-10-14 | 1.615 | 9,683,755 | +8,397 | 1.00% | 15,637,354 |
| 2022-10-17 | 2022-10-13 | 1.586 | 9,675,358 | -34,989 | 1.00% | 15,347,268 |
| 2022-10-14 | 2022-10-12 | 1.586 | 9,710,347 | +48,985 | 1.00% | 15,402,768 |
| 2022-10-12 | 2022-10-10 | 1.615 | 9,661,362 | -19,594 | 1.00% | 15,601,194 |
| 2022-10-11 | 2022-10-07 | 1.686 | 9,680,956 | -25,192 | 1.00% | 16,324,553 |
| 2022-10-07 | 2022-10-05 | 1.643 | 9,706,148 | -103,567 | 1.00% | 15,950,922 |
| 2022-10-06 | 2022-10-03 | 1.529 | 9,809,715 | +13,996 | 1.01% | 14,999,653 |
| 2022-10-05 | 2022-09-30 | 1.515 | 9,795,719 | +25,192 | 1.01% | 14,838,269 |
| 2022-10-03 | 2022-09-29 | 1.500 | 9,770,527 | -57,382 | 1.01% | 14,660,485 |
| 2022-09-30 | 2022-09-28 | 1.529 | 9,827,909 | +12,596 | 1.02% | 15,027,473 |
| 2022-09-29 | 2022-09-27 | 1.558 | 9,815,313 | -128,759 | 1.02% | 15,288,740 |
| 2022-09-28 | 2022-09-26 | 1.515 | 9,944,072 | -495,441 | 1.03% | 15,062,989 |
| 2022-09-27 | 2022-09-23 | 1.586 | 10,439,513 | -43,386 | 1.08% | 16,559,387 |
| 2022-09-26 | 2022-09-22 | 1.672 | 10,482,899 | -55,982 | 1.08% | 17,527,029 |
| 2022-09-23 | 2022-09-21 | 1.701 | 10,538,881 | -4,199 | 1.09% | 17,921,836 |
| 2022-09-22 | 2022-09-20 | 1.729 | 10,543,080 | -9,797 | 1.09% | 18,230,304 |
| 2022-09-21 | 2022-09-19 | 1.701 | 10,552,877 | -33,589 | 1.09% | 17,945,637 |
| 2022-09-20 | 2022-09-16 | 1.729 | 10,586,466 | -107,766 | 1.09% | 18,305,324 |
| 2022-09-19 | 2022-09-15 | 1.758 | 10,694,232 | -18,194 | 1.11% | 18,797,312 |
| 2022-09-16 | 2022-09-14 | 1.772 | 10,712,426 | -81,174 | 1.11% | 18,982,376 |
| 2022-09-15 | 2022-09-13 | 1.829 | 10,793,600 | -32,189 | 1.12% | 19,743,190 |
| 2022-09-14 | 2022-09-09 | 1.843 | 10,825,789 | -6,998 | 1.12% | 19,956,773 |
| 2022-09-13 | 2022-09-08 | 1.829 | 10,832,787 | -30,790 | 1.12% | 19,814,869 |
| 2022-09-09 | 2022-09-07 | 2.126 | 10,863,577 | +6,997 | 1.12% | 23,097,347 |
| 2022-09-08 | 2022-09-06 | 2.142 | 10,856,580 | +730,889 | 1.12% | 23,249,734 |
| 2022-09-07 | 2022-09-05 | 2.157 | 10,125,691 | -79,186 | 1.13% | 21,840,514 |
| 2022-09-06 | 2022-09-02 | 2.157 | 10,204,877 | -64,907 | 1.14% | 22,011,314 |
| 2022-09-05 | 2022-09-01 | 2.188 | 10,269,784 | -11,683 | 1.15% | 22,467,762 |
| 2022-09-02 | 2022-08-31 | 2.157 | 10,281,467 | -50,627 | 1.15% | 22,176,514 |
| 2022-09-01 | 2022-08-30 | 2.157 | 10,332,094 | -6,487 | 1.15% | 22,285,714 |
| 2022-08-31 | 2022-08-29 | 2.172 | 10,338,581 | -37,646 | 1.15% | 22,458,989 |
| 2022-08-30 | 2022-08-26 | 2.188 | 10,376,227 | -16,876 | 1.16% | 22,700,633 |
| 2022-08-29 | 2022-08-25 | 2.172 | 10,393,103 | -31,155 | 1.16% | 22,577,430 |
| 2022-08-26 | 2022-08-24 | 2.203 | 10,424,258 | +3,895 | 1.16% | 22,966,317 |
| 2022-08-25 | 2022-08-23 | 2.203 | 10,420,363 | +20,770 | 1.16% | 22,957,735 |
| 2022-08-24 | 2022-08-22 | 2.203 | 10,399,593 | -10,385 | 1.16% | 22,911,976 |
| 2022-08-19 | 2022-08-17 | 2.234 | 10,409,978 | +12,981 | 1.16% | 23,255,623 |
| 2022-08-16 | 2022-08-12 | 2.219 | 10,396,997 | +20,770 | 1.16% | 23,066,440 |
| 2022-08-12 | 2022-08-10 | 2.219 | 10,376,227 | -71,397 | 1.16% | 23,020,360 |
| 2022-08-05 | 2022-08-03 | 2.249 | 10,447,624 | +14,279 | 1.16% | 23,500,686 |
| 2022-08-04 | 2022-08-02 | 2.296 | 10,433,345 | -19,472 | 1.16% | 23,950,798 |
| 2022-08-02 | 2022-07-29 | 2.234 | 10,452,817 | -32,453 | 1.17% | 23,351,324 |
| 2022-07-27 | 2022-07-25 | 2.234 | 10,485,270 | +1,298 | 1.17% | 23,423,823 |
| 2022-07-18 | 2022-07-14 | 2.234 | 10,483,972 | -25,963 | 1.17% | 23,420,923 |
| 2022-07-08 | 2022-07-06 | 2.234 | 10,509,935 | -6,490 | 1.17% | 23,478,924 |
| 2022-07-07 | 2022-07-05 | 2.280 | 10,516,425 | +27,260 | 1.17% | 23,979,493 |
| 2022-07-04 | 2022-06-29 | 2.296 | 10,489,165 | +14,280 | 1.17% | 24,078,939 |
| 2022-06-30 | 2022-06-28 | 2.311 | 10,474,885 | -25,963 | 1.17% | 24,207,541 |
| 2022-06-29 | 2022-06-27 | 2.342 | 10,500,848 | -10,385 | 1.17% | 24,591,109 |
| 2022-06-28 | 2022-06-24 | 2.280 | 10,511,233 | +15,578 | 1.17% | 23,967,655 |
| 2022-06-23 | 2022-06-21 | 2.219 | 10,495,655 | +2,596 | 1.17% | 23,285,319 |
| 2022-06-22 | 2022-06-20 | 2.249 | 10,493,059 | +12,981 | 1.17% | 23,602,887 |
| 2022-06-21 | 2022-06-17 | 2.111 | 10,480,078 | +27,261 | 1.17% | 22,120,515 |
| 2022-06-20 | 2022-06-16 | 2.003 | 10,452,817 | +3,895 | 1.17% | 20,935,670 |
| 2022-06-13 | 2022-06-09 | 2.065 | 10,448,922 | -6,491 | 1.17% | 21,571,803 |
| 2022-06-10 | 2022-06-08 | 2.095 | 10,455,413 | +24,665 | 1.17% | 21,907,371 |
| 2022-06-09 | 2022-06-07 | 2.080 | 10,430,748 | -6,491 | 1.16% | 21,694,986 |
| 2022-06-08 | 2022-06-06 | 2.111 | 10,437,239 | +1,298 | 1.16% | 22,030,094 |
| 2022-06-02 | 2022-05-31 | 2.111 | 10,435,941 | -1,298 | 1.16% | 22,027,354 |
| 2022-05-30 | 2022-05-26 | 1.987 | 10,437,239 | +6,491 | 1.16% | 20,743,665 |
| 2022-05-27 | 2022-05-25 | 1.972 | 10,430,748 | -94,544 | 1.16% | 20,570,061 |
| 2022-05-26 | 2022-05-24 | 2.003 | 10,525,292 | -177,599 | 1.17% | 21,080,828 |
| 2022-05-25 | 2022-05-23 | 2.065 | 10,702,891 | -51,854 | 1.19% | 22,096,122 |
| 2022-05-24 | 2022-05-20 | 2.065 | 10,754,745 | -24,929 | 1.20% | 22,203,175 |
| 2022-05-23 | 2022-05-19 | 2.034 | 10,779,674 | -116,461 | 1.20% | 21,922,482 |
| 2022-05-20 | 2022-05-18 | 2.049 | 10,896,135 | -15,302 | 1.21% | 22,327,201 |
| 2022-05-19 | 2022-05-17 | 2.142 | 10,911,437 | -42,952 | 1.22% | 23,367,213 |
| 2022-05-18 | 2022-05-16 | 2.018 | 10,954,389 | -5,100 | 1.22% | 22,109,026 |
| 2022-05-17 | 2022-05-13 | 2.003 | 10,959,489 | -9,753 | 1.22% | 21,950,470 |
| 2022-05-16 | 2022-05-12 | 1.987 | 10,969,242 | +66,205 | 1.22% | 21,801,004 |
| 2022-05-13 | 2022-05-11 | 2.080 | 10,903,037 | -16,152 | 1.22% | 22,677,304 |
| 2022-05-12 | 2022-05-10 | 2.049 | 10,919,189 | -8,982 | 1.22% | 22,374,440 |
| 2022-05-11 | 2022-05-06 | 2.095 | 10,928,171 | -5,503 | 1.22% | 22,897,947 |
| 2022-05-10 | 2022-05-05 | 2.142 | 10,933,674 | -9,351 | 1.22% | 23,414,834 |
| 2022-05-06 | 2022-05-04 | 2.142 | 10,943,025 | -48,903 | 1.22% | 23,434,859 |
| 2022-05-05 | 2022-05-03 | 2.126 | 10,991,928 | -56,102 | 1.23% | 23,370,237 |
| 2022-05-04 | 2022-04-29 | 2.095 | 11,048,030 | -39,505 | 1.23% | 23,149,089 |
| 2022-05-03 | 2022-04-28 | 2.142 | 11,087,535 | -1,700 | 1.24% | 23,744,332 |
| 2022-04-29 | 2022-04-27 | 2.065 | 11,089,235 | -43,355 | 1.24% | 22,893,729 |
| 2022-04-28 | 2022-04-26 | 2.126 | 11,132,590 | -78,415 | 1.24% | 23,669,302 |
| 2022-04-27 | 2022-04-25 | 2.157 | 11,211,005 | +5,238 | 1.25% | 24,181,472 |
| 2022-04-26 | 2022-04-22 | 2.172 | 11,205,767 | -30,418 | 1.25% | 24,342,818 |
| 2022-04-25 | 2022-04-21 | 2.203 | 11,236,185 | -32,303 | 1.25% | 24,755,122 |
| 2022-04-22 | 2022-04-20 | 2.203 | 11,268,488 | -44,204 | 1.26% | 24,826,291 |
| 2022-04-21 | 2022-04-19 | 2.234 | 11,312,692 | -30,603 | 1.26% | 25,272,263 |
| 2022-04-20 | 2022-04-14 | 2.249 | 11,343,295 | -46,754 | 1.26% | 25,515,392 |
| 2022-04-19 | 2022-04-13 | 2.249 | 11,390,049 | -17,346 | 1.27% | 25,620,559 |
| 2022-04-14 | 2022-04-12 | 2.234 | 11,407,395 | -4,560 | 1.27% | 25,483,827 |
| 2022-04-13 | 2022-04-11 | 2.203 | 11,411,955 | -31,994 | 1.27% | 25,142,372 |
| 2022-04-12 | 2022-04-08 | 2.249 | 11,443,949 | -16,151 | 1.28% | 25,741,801 |
| 2022-04-11 | 2022-04-07 | 2.265 | 11,460,100 | -4,250 | 1.28% | 25,954,693 |
| 2022-04-08 | 2022-04-06 | 2.296 | 11,464,350 | -25,904 | 1.28% | 26,317,575 |
| 2022-04-07 | 2022-04-04 | 2.311 | 11,490,254 | -6,755 | 1.28% | 26,554,067 |
| 2022-04-06 | 2022-04-01 | 2.265 | 11,497,009 | -7,651 | 1.28% | 26,038,284 |
| 2022-04-04 | 2022-03-31 | 2.249 | 11,504,660 | -34,313 | 1.28% | 25,878,363 |
| 2022-04-01 | 2022-03-30 | 2.280 | 11,538,973 | +4,413 | 1.29% | 26,311,102 |
| 2022-03-31 | 2022-03-29 | 2.311 | 11,534,560 | -38,116 | 1.29% | 26,656,459 |
| 2022-03-30 | 2022-03-28 | 2.342 | 11,572,676 | -17,852 | 1.29% | 27,101,139 |
| 2022-03-25 | 2022-03-23 | 2.357 | 11,590,528 | +5,193 | 1.29% | 27,321,517 |
| 2022-03-22 | 2022-03-18 | 2.219 | 11,585,335 | +12,981 | 1.29% | 25,702,848 |
| 2022-03-21 | 2022-03-17 | 2.280 | 11,572,354 | -5,192 | 1.29% | 26,387,217 |
| 2022-03-17 | 2022-03-15 | 2.111 | 11,577,546 | -3,895 | 1.29% | 24,436,964 |
| 2022-03-16 | 2022-03-14 | 2.265 | 11,581,441 | +35,050 | 1.29% | 26,229,505 |
| 2022-03-15 | 2022-03-11 | 2.296 | 11,546,391 | -6,491 | 1.29% | 26,505,908 |
| 2022-03-14 | 2022-03-10 | 2.326 | 11,552,882 | +19,472 | 1.29% | 26,876,793 |
| 2022-03-11 | 2022-03-09 | 2.265 | 11,533,410 | -12,981 | 1.29% | 26,120,725 |
| 2022-03-10 | 2022-03-08 | 2.296 | 11,546,391 | -9,087 | 1.29% | 26,505,908 |
| 2022-03-09 | 2022-03-07 | 2.373 | 11,555,478 | +90,870 | 1.29% | 27,416,928 |
| 2022-03-08 | 2022-03-04 | 2.403 | 11,464,608 | -32,454 | 1.28% | 27,554,591 |
| 2022-03-04 | 2022-03-02 | 2.465 | 11,497,062 | +1,298 | 1.28% | 28,341,120 |
| 2022-03-01 | 2022-02-25 | 2.527 | 11,495,764 | -19,472 | 1.28% | 29,046,369 |
| 2022-02-25 | 2022-02-23 | 2.542 | 11,515,236 | +1,298 | 1.28% | 29,272,981 |
| 2022-02-22 | 2022-02-18 | 2.635 | 11,513,938 | -1,298 | 1.28% | 30,334,033 |
| 2022-02-21 | 2022-02-17 | 2.650 | 11,515,236 | -28,559 | 1.28% | 30,514,865 |
| 2022-02-17 | 2022-02-15 | 2.558 | 11,543,795 | -9,087 | 1.29% | 29,523,433 |
| 2022-02-16 | 2022-02-14 | 2.558 | 11,552,882 | -9,087 | 1.29% | 29,546,673 |
| 2022-02-11 | 2022-02-09 | 2.573 | 11,561,969 | -58,416 | 1.29% | 29,748,045 |
| 2022-02-10 | 2022-02-08 | 2.465 | 11,620,385 | -101,254 | 1.30% | 28,645,121 |
| 2022-02-09 | 2022-02-07 | 2.373 | 11,721,639 | -6,491 | 1.31% | 27,811,168 |
| 2022-02-07 | 2022-01-31 | 2.326 | 11,728,130 | +38,944 | 1.31% | 27,284,492 |
| 2022-01-26 | 2022-01-24 | 2.403 | 11,689,186 | -6,490 | 1.30% | 28,094,352 |
| 2022-01-25 | 2022-01-21 | 2.450 | 11,695,676 | -20,771 | 1.30% | 28,650,527 |
| 2022-01-24 | 2022-01-20 | 2.388 | 11,716,447 | +1,298 | 1.31% | 27,979,361 |
| 2022-01-21 | 2022-01-19 | 2.388 | 11,715,149 | +90,870 | 1.31% | 27,976,261 |
| 2022-01-20 | 2022-01-18 | 2.311 | 11,624,279 | -1,298 | 1.30% | 26,863,800 |
| 2022-01-19 | 2022-01-17 | 2.326 | 11,625,577 | -51,926 | 1.30% | 27,045,912 |
| 2022-01-18 | 2022-01-14 | 2.280 | 11,677,503 | -57,793 | 1.30% | 26,626,977 |
| 2022-01-17 | 2022-01-13 | 2.296 | 11,735,296 | -453,350 | 1.31% | 26,939,559 |
| 2022-01-14 | 2022-01-12 | 2.326 | 12,188,646 | -13,833 | 1.36% | 28,355,843 |
| 2022-01-13 | 2022-01-11 | 2.357 | 12,202,479 | -75,683 | 1.36% | 28,764,025 |
| 2022-01-12 | 2022-01-10 | 2.357 | 12,278,162 | -3,376,452 | 1.37% | 28,942,427 |
| 2022-01-11 | 2022-01-07 | 2.342 | 15,654,614 | -1,088,358 | 1.75% | 36,660,308 |
| 2022-01-10 | 2022-01-06 | 2.419 | 16,742,972 | -108,359 | 1.87% | 40,498,819 |
| 2022-01-07 | 2022-01-05 | 2.419 | 16,851,331 | -112,177 | 1.88% | 40,760,924 |
| 2022-01-06 | 2022-01-04 | 2.373 | 16,963,508 | +18,174 | 1.89% | 40,248,208 |
| 2022-01-03 | 2021-12-29 | 2.373 | 16,945,334 | +19,472 | 1.89% | 40,205,088 |
| 2021-12-29 | 2021-12-24 | 2.357 | 16,925,862 | +83,081 | 1.89% | 39,898,116 |
| 2021-12-22 | 2021-12-20 | 2.624 | 16,842,781 | +814,190 | 1.88% | 44,193,482 |
| 2021-12-20 | 2021-12-16 | 2.672 | 16,028,591 | -8,644 | 1.88% | 42,835,979 |
| 2021-12-17 | 2021-12-15 | 2.672 | 16,037,235 | -30,870 | 1.88% | 42,859,080 |
| 2021-12-16 | 2021-12-14 | 2.672 | 16,068,105 | -22,227 | 1.88% | 42,941,579 |
| 2021-12-15 | 2021-12-13 | 2.721 | 16,090,332 | +6,174 | 1.89% | 43,782,816 |
| 2021-12-14 | 2021-12-10 | 2.721 | 16,084,158 | +58,036 | 1.89% | 43,766,017 |
| 2021-12-09 | 2021-12-07 | 2.672 | 16,026,122 | +7,409 | 1.88% | 42,829,381 |
| 2021-12-08 | 2021-12-06 | 2.656 | 16,018,713 | +9,879 | 1.88% | 42,550,129 |
| 2021-12-07 | 2021-12-03 | 2.689 | 16,008,834 | +23,461 | 1.88% | 43,042,471 |
| 2021-12-06 | 2021-12-02 | 2.672 | 15,985,373 | -23,770 | 1.87% | 42,720,480 |
| 2021-12-03 | 2021-12-01 | 2.705 | 16,009,143 | +4,939 | 1.88% | 43,302,599 |
| 2021-12-02 | 2021-11-30 | 2.721 | 16,004,204 | -62,975 | 1.88% | 43,548,457 |
| 2021-12-01 | 2021-11-29 | 2.721 | 16,067,179 | +14,818 | 1.88% | 43,719,816 |
| 2021-11-26 | 2021-11-24 | 2.753 | 16,052,361 | +7,408 | 1.88% | 44,199,489 |
| 2021-11-25 | 2021-11-23 | 2.753 | 16,044,953 | -12,348 | 1.88% | 44,179,091 |
| 2021-11-24 | 2021-11-22 | 2.802 | 16,057,301 | -12,348 | 1.88% | 44,993,322 |
| 2021-11-23 | 2021-11-19 | 2.753 | 16,069,649 | +6,174 | 1.88% | 44,247,091 |
| 2021-11-22 | 2021-11-18 | 2.770 | 16,063,475 | +12,348 | 1.88% | 44,490,268 |
| 2021-11-19 | 2021-11-17 | 2.737 | 16,051,127 | -29,635 | 1.88% | 43,936,114 |
| 2021-11-18 | 2021-11-16 | 2.608 | 16,080,762 | +6,174 | 1.89% | 41,933,577 |
| 2021-11-17 | 2021-11-15 | 2.575 | 16,074,588 | -55,566 | 1.88% | 41,396,763 |
| 2021-11-15 | 2021-11-11 | 2.559 | 16,130,154 | +7,408 | 1.89% | 41,278,605 |
| 2021-11-10 | 2021-11-08 | 2.559 | 16,122,746 | +49,393 | 1.89% | 41,259,647 |
| 2021-11-09 | 2021-11-05 | 2.575 | 16,073,353 | +113,602 | 1.88% | 41,393,583 |
| 2021-11-04 | 2021-11-02 | 2.527 | 15,959,751 | +32,106 | 1.87% | 40,325,533 |
| 2021-11-03 | 2021-11-01 | 2.511 | 15,927,645 | +18,522 | 1.87% | 39,986,434 |
| 2021-10-29 | 2021-10-27 | 2.575 | 15,909,123 | +4,939 | 1.86% | 40,970,642 |
| 2021-10-28 | 2021-10-26 | 2.591 | 15,904,184 | +9,878 | 1.86% | 41,215,520 |
| 2021-10-27 | 2021-10-25 | 2.608 | 15,894,306 | +17,288 | 1.86% | 41,447,358 |
| 2021-10-26 | 2021-10-22 | 2.640 | 15,877,018 | +213,622 | 1.86% | 41,916,591 |
| 2021-10-21 | 2021-10-19 | 2.656 | 15,663,396 | +8,644 | 1.84% | 41,606,308 |
| 2021-10-19 | 2021-10-15 | 2.656 | 15,654,752 | +11,113 | 1.84% | 41,583,348 |
| 2021-10-18 | 2021-10-12 | 2.656 | 15,643,639 | +16,053 | 1.83% | 41,553,828 |
| 2021-10-12 | 2021-10-08 | 2.591 | 15,627,586 | -1,235 | 1.83% | 40,498,719 |
| 2021-10-08 | 2021-10-06 | 2.543 | 15,628,821 | +56,801 | 1.83% | 39,742,509 |
| 2021-10-07 | 2021-10-05 | 2.511 | 15,572,020 | +6,174 | 1.83% | 39,093,636 |
| 2021-10-04 | 2021-09-29 | 2.608 | 15,565,846 | +2,470 | 1.82% | 40,590,838 |
| 2021-09-29 | 2021-09-27 | 2.608 | 15,563,376 | +4,939 | 1.82% | 40,584,397 |
| 2021-09-28 | 2021-09-24 | 2.608 | 15,558,437 | +6,174 | 1.82% | 40,571,517 |
| 2021-09-23 | 2021-09-20 | 2.462 | 15,552,263 | -775,461 | 1.82% | 38,288,344 |
| 2021-09-21 | 2021-09-17 | 2.494 | 16,327,724 | -61,741 | 1.91% | 40,726,377 |
| 2021-09-20 | 2021-09-16 | 2.591 | 16,389,465 | -44,453 | 1.92% | 42,473,120 |
| 2021-09-17 | 2021-09-15 | 2.640 | 16,433,918 | -60,506 | 1.93% | 43,386,851 |
| 2021-09-16 | 2021-09-14 | 2.672 | 16,494,424 | -6,174 | 1.93% | 44,080,905 |
| 2021-09-15 | 2021-09-13 | 2.705 | 16,500,598 | -93,846 | 1.93% | 44,631,919 |
| 2021-09-14 | 2021-09-10 | 2.689 | 16,594,444 | -85,202 | 1.95% | 44,616,983 |
| 2021-09-13 | 2021-09-09 | 2.689 | 16,679,646 | -44,453 | 1.96% | 44,846,063 |
| 2021-09-10 | 2021-09-08 | 2.737 | 16,724,099 | +7,409 | 1.96% | 45,778,214 |
| 2021-09-09 | 2021-09-07 | 2.770 | 16,716,690 | +17,288 | 1.96% | 46,299,447 |
| 2021-09-07 | 2021-09-03 | 2.737 | 16,699,402 | -1,235 | 1.96% | 45,710,612 |
| 2021-09-06 | 2021-09-02 | 2.753 | 16,700,637 | +29,635 | 1.96% | 45,984,489 |
| 2021-09-03 | 2021-09-01 | 2.770 | 16,671,002 | +3,705 | 1.95% | 46,172,907 |
| 2021-09-02 | 2021-08-31 | 2.721 | 16,667,297 | +27,165 | 1.95% | 45,352,775 |
| 2021-08-30 | 2021-08-26 | 2.786 | 16,640,132 | -7,408 | 1.95% | 46,356,925 |
| 2021-08-26 | 2021-08-24 | 2.786 | 16,647,540 | +19,757 | 1.95% | 46,377,563 |
| 2021-08-24 | 2021-08-20 | 2.656 | 16,627,783 | -104,959 | 1.95% | 44,167,987 |
| 2021-08-23 | 2021-08-19 | 2.705 | 16,732,742 | +13,583 | 1.96% | 45,259,838 |
| 2021-08-19 | 2021-08-17 | 3.054 | 16,719,159 | +880,403 | 1.96% | 51,054,046 |
| 2021-08-18 | 2021-08-16 | 3.071 | 15,838,756 | +17,487 | 1.97% | 48,637,342 |
| 2021-08-17 | 2021-08-13 | 3.105 | 15,821,269 | -2,332 | 1.96% | 49,126,477 |
| 2021-08-16 | 2021-08-12 | 3.157 | 15,823,601 | -2,331 | 1.96% | 49,948,090 |
| 2021-08-12 | 2021-08-10 | 3.139 | 15,825,932 | +1,166 | 1.96% | 49,683,950 |
| 2021-08-11 | 2021-08-09 | 3.174 | 15,824,766 | +20,985 | 1.96% | 50,223,244 |
| 2021-08-10 | 2021-08-06 | 3.191 | 15,803,781 | -20,985 | 1.96% | 50,427,761 |
| 2021-08-06 | 2021-08-04 | 3.054 | 15,824,766 | +12,824 | 1.96% | 48,322,905 |
| 2021-08-05 | 2021-08-03 | 3.019 | 15,811,942 | +5,829 | 1.96% | 47,741,231 |
| 2021-08-03 | 2021-07-30 | 3.002 | 15,806,113 | +101,426 | 1.96% | 47,452,475 |
| 2021-08-02 | 2021-07-29 | 2.985 | 15,704,687 | +97,929 | 1.95% | 46,878,561 |
| 2021-07-30 | 2021-07-28 | 2.934 | 15,606,758 | -3,497 | 1.94% | 45,783,031 |
| 2021-07-29 | 2021-07-27 | 2.865 | 15,610,255 | +2,331 | 1.94% | 44,722,102 |
| 2021-07-28 | 2021-07-26 | 2.951 | 15,607,924 | -17,487 | 1.94% | 46,054,209 |
| 2021-07-26 | 2021-07-22 | 3.002 | 15,625,411 | +58,291 | 1.94% | 46,909,978 |
| 2021-07-22 | 2021-07-20 | 3.002 | 15,567,120 | -89,768 | 1.93% | 46,734,980 |
| 2021-07-21 | 2021-07-19 | 3.036 | 15,656,888 | -121,246 | 1.94% | 47,541,671 |
| 2021-07-20 | 2021-07-16 | 3.071 | 15,778,134 | -34,975 | 1.96% | 48,451,185 |
| 2021-07-15 | 2021-07-13 | 3.019 | 15,813,109 | +34,975 | 1.96% | 47,744,755 |
| 2021-07-14 | 2021-07-12 | 2.985 | 15,778,134 | -13,990 | 1.96% | 47,097,800 |
| 2021-07-13 | 2021-07-09 | 3.002 | 15,792,124 | +13,990 | 1.96% | 47,410,477 |
| 2021-07-12 | 2021-07-08 | 3.002 | 15,778,134 | -6,995 | 1.96% | 47,368,477 |
| 2021-07-09 | 2021-07-07 | 3.019 | 15,785,129 | -4,664 | 1.96% | 47,660,274 |
| 2021-07-08 | 2021-07-06 | 2.985 | 15,789,793 | +29,146 | 1.96% | 47,132,602 |
| 2021-07-07 | 2021-07-05 | 2.985 | 15,760,647 | +2,332 | 1.96% | 47,045,601 |
| 2021-07-06 | 2021-07-02 | 3.002 | 15,758,315 | +6,995 | 1.96% | 47,308,977 |
| 2021-07-05 | 2021-06-30 | 2.951 | 15,751,320 | +4,663 | 1.96% | 46,477,326 |
| 2021-07-02 | 2021-06-29 | 3.019 | 15,746,657 | +58,291 | 1.96% | 47,544,115 |
| 2021-06-29 | 2021-06-25 | 3.139 | 15,688,366 | +23,317 | 1.95% | 49,252,076 |
| 2021-06-28 | 2021-06-24 | 3.157 | 15,665,049 | -22,151 | 1.94% | 49,447,611 |
| 2021-06-25 | 2021-06-23 | 3.174 | 15,687,200 | +17,488 | 1.95% | 49,786,649 |
| 2021-06-24 | 2021-06-22 | 3.174 | 15,669,712 | +12,824 | 1.95% | 49,731,147 |
| 2021-06-23 | 2021-06-21 | 3.174 | 15,656,888 | -22,151 | 1.94% | 49,690,448 |
| 2021-06-22 | 2021-06-18 | 3.294 | 15,679,039 | +9,327 | 1.95% | 51,643,588 |
| 2021-06-21 | 2021-06-17 | 3.259 | 15,669,712 | -8,161 | 1.95% | 51,075,232 |
| 2021-06-16 | 2021-06-11 | 3.191 | 15,677,873 | +15,155 | 1.95% | 50,026,005 |
| 2021-06-15 | 2021-06-10 | 3.174 | 15,662,718 | +3,498 | 1.94% | 49,708,950 |
| 2021-06-11 | 2021-06-09 | 3.277 | 15,659,220 | +55,960 | 1.94% | 51,309,671 |
| 2021-06-10 | 2021-06-08 | 3.105 | 15,603,260 | +8,160 | 1.94% | 48,449,540 |
| 2021-06-09 | 2021-06-07 | 3.225 | 15,595,100 | +5,830 | 1.94% | 50,296,961 |
| 2021-06-07 | 2021-06-03 | 3.208 | 15,589,270 | +58,291 | 1.94% | 50,010,722 |
| 2021-06-04 | 2021-06-02 | 3.259 | 15,530,979 | +11,658 | 1.93% | 50,623,034 |
| 2021-06-03 | 2021-06-01 | 3.242 | 15,519,321 | +49,198 | 1.93% | 50,318,798 |
| 2021-06-02 | 2021-05-31 | 3.362 | 15,470,123 | +160,481 | 1.92% | 52,017,033 |
| 2021-06-01 | 2021-05-28 | 3.465 | 15,309,642 | -2,304 | 1.90% | 53,053,268 |
| 2021-05-31 | 2021-05-27 | 3.500 | 15,311,946 | -23,284 | 1.90% | 53,586,611 |
| 2021-05-28 | 2021-05-26 | 3.551 | 15,335,230 | +39,716 | 1.90% | 54,457,334 |
| 2021-05-27 | 2021-05-25 | 3.568 | 15,295,514 | +9,398 | 1.90% | 54,578,695 |
| 2021-05-26 | 2021-05-24 | 3.603 | 15,286,116 | +28,025 | 1.90% | 55,069,633 |
| 2021-05-25 | 2021-05-21 | 3.568 | 15,258,091 | +424,685 | 1.89% | 54,445,159 |
| 2021-05-24 | 2021-05-20 | 3.551 | 14,833,406 | +53,120 | 1.84% | 52,675,294 |
| 2021-05-21 | 2021-05-18 | 3.500 | 14,780,286 | +73,820 | 1.84% | 51,725,981 |
| 2021-05-20 | 2021-05-17 | 3.362 | 14,706,466 | +26,267 | 1.83% | 49,449,298 |
| 2021-05-18 | 2021-05-14 | 3.380 | 14,680,199 | +52,216 | 1.82% | 49,612,819 |
| 2021-05-17 | 2021-05-13 | 3.380 | 14,627,983 | +63,930 | 1.82% | 49,436,351 |
| 2021-05-14 | 2021-05-12 | 3.465 | 14,564,053 | +124,084 | 1.81% | 50,469,541 |
| 2021-05-13 | 2021-05-11 | 3.465 | 14,439,969 | -58,198 | 1.79% | 50,039,547 |
| 2021-05-12 | 2021-05-10 | 3.500 | 14,498,167 | +102,792 | 1.80% | 50,738,661 |
| 2021-05-11 | 2021-05-07 | 3.551 | 14,395,375 | +480,812 | 1.79% | 51,119,790 |
| 2021-05-10 | 2021-05-06 | 3.517 | 13,914,563 | +171,380 | 1.73% | 48,934,952 |
| 2021-05-07 | 2021-05-05 | 3.259 | 13,743,183 | -100,261 | 1.71% | 44,795,735 |
| 2021-05-06 | 2021-05-04 | 3.105 | 13,843,444 | -5,829 | 1.72% | 42,985,151 |
| 2021-05-05 | 2021-05-03 | 3.036 | 13,849,273 | +5,829 | 1.72% | 42,052,903 |
| 2021-04-30 | 2021-04-28 | 3.122 | 13,843,444 | -16,321 | 1.72% | 43,222,638 |
| 2021-04-28 | 2021-04-26 | 3.139 | 13,859,765 | -5,830 | 1.72% | 43,511,363 |
| 2021-04-27 | 2021-04-23 | 3.105 | 13,865,595 | -25,648 | 1.72% | 43,053,932 |
| 2021-04-26 | 2021-04-22 | 3.105 | 13,891,243 | +11,659 | 1.72% | 43,133,571 |
| 2021-04-23 | 2021-04-21 | 3.105 | 13,879,584 | -8,161 | 1.72% | 43,097,369 |
| 2021-04-22 | 2021-04-20 | 3.105 | 13,887,745 | -244,824 | 1.72% | 43,122,710 |
| 2021-04-20 | 2021-04-16 | 2.985 | 14,132,569 | -17,487 | 1.75% | 42,185,781 |
| 2021-04-19 | 2021-04-15 | 3.036 | 14,150,056 | +6,995 | 1.76% | 42,966,221 |
| 2021-04-16 | 2021-04-14 | 3.122 | 14,143,061 | +34,974 | 1.76% | 44,158,116 |
| 2021-04-15 | 2021-04-13 | 3.122 | 14,108,087 | -17,487 | 1.75% | 44,048,919 |
| 2021-04-14 | 2021-04-12 | 2.985 | 14,125,574 | +78,110 | 1.75% | 42,164,901 |
| 2021-04-13 | 2021-04-09 | 3.088 | 14,047,464 | +4,664 | 1.74% | 43,377,665 |
| 2021-04-12 | 2021-04-08 | 3.139 | 14,042,800 | -2,332 | 1.74% | 44,085,984 |
| 2021-04-09 | 2021-04-07 | 3.122 | 14,045,132 | -6,995 | 1.74% | 43,852,358 |
| 2021-04-08 | 2021-04-01 | 3.088 | 14,052,127 | +20,985 | 1.74% | 43,392,064 |
| 2021-04-07 | 2021-03-31 | 3.054 | 14,031,142 | +37,306 | 1.74% | 42,845,849 |
| 2021-03-29 | 2021-03-25 | 3.122 | 13,993,836 | +2,332 | 1.74% | 43,692,199 |
| 2021-03-26 | 2021-03-24 | 3.139 | 13,991,504 | -1,166 | 1.74% | 43,924,945 |
| 2021-03-25 | 2021-03-23 | 3.294 | 13,992,670 | -47,799 | 1.74% | 46,089,029 |
| 2021-03-24 | 2021-03-22 | 3.328 | 14,040,469 | -31,477 | 1.74% | 46,728,203 |
| 2021-03-23 | 2021-03-19 | 3.208 | 14,071,946 | +9,327 | 1.75% | 45,143,113 |
| 2021-03-22 | 2021-03-18 | 3.157 | 14,062,619 | -25,649 | 1.75% | 44,389,450 |
| 2021-03-19 | 2021-03-17 | 3.088 | 14,088,268 | +3,498 | 1.75% | 43,503,665 |
| 2021-03-18 | 2021-03-16 | 3.071 | 14,084,770 | +29,146 | 1.75% | 43,251,236 |
| 2021-03-17 | 2021-03-15 | 3.019 | 14,055,624 | -11,659 | 1.75% | 42,438,354 |
| 2021-03-16 | 2021-03-12 | 2.934 | 14,067,283 | +5,829 | 1.75% | 41,266,921 |
| 2021-03-15 | 2021-03-11 | 2.985 | 14,061,454 | -17,487 | 1.75% | 41,973,503 |
| 2021-03-11 | 2021-03-09 | 2.899 | 14,078,941 | -5,829 | 1.75% | 40,818,066 |
| 2021-03-10 | 2021-03-08 | 2.916 | 14,084,770 | -73,447 | 1.75% | 41,076,593 |
| 2021-03-09 | 2021-03-05 | 3.019 | 14,158,217 | +13,990 | 1.76% | 42,748,115 |
| 2021-03-08 | 2021-03-04 | 3.122 | 14,144,227 | -13,990 | 1.76% | 44,161,757 |
| 2021-03-05 | 2021-03-03 | 3.054 | 14,158,217 | +423,195 | 1.76% | 43,233,889 |
| 2021-03-04 | 2021-03-02 | 3.019 | 13,735,022 | +200,522 | 1.71% | 41,470,356 |
| 2021-03-03 | 2021-03-01 | 3.036 | 13,534,500 | +33,809 | 1.68% | 41,097,104 |
| 2021-03-02 | 2021-02-26 | 2.916 | 13,500,691 | +46,634 | 1.68% | 39,373,195 |
| 2021-03-01 | 2021-02-25 | 3.036 | 13,454,057 | +99,095 | 1.67% | 40,852,841 |
| 2021-02-26 | 2021-02-24 | 2.951 | 13,354,962 | +285,628 | 1.66% | 39,406,407 |
| 2021-02-25 | 2021-02-23 | 2.985 | 13,069,334 | +159,718 | 1.62% | 39,012,020 |
| 2021-02-24 | 2021-02-22 | 3.054 | 12,909,616 | +95,598 | 1.60% | 39,421,129 |
| 2021-02-23 | 2021-02-19 | 2.916 | 12,814,018 | +10,492 | 1.59% | 37,370,593 |
| 2021-02-22 | 2021-02-18 | 2.728 | 12,803,526 | +137,568 | 1.59% | 34,923,877 |
| 2021-02-19 | 2021-02-17 | 2.745 | 12,665,958 | +13,990 | 1.57% | 34,765,923 |
| 2021-02-18 | 2021-02-16 | 2.711 | 12,651,968 | +1,166 | 1.57% | 34,293,429 |
| 2021-02-17 | 2021-02-11 | 2.711 | 12,650,802 | +32,643 | 1.57% | 34,290,268 |
| 2021-02-16 | 2021-02-09 | 2.711 | 12,618,159 | -53,628 | 1.57% | 34,201,789 |
| 2021-02-10 | 2021-02-08 | 2.711 | 12,671,787 | +5,829 | 1.57% | 34,347,148 |
| 2021-02-08 | 2021-02-04 | 2.659 | 12,665,958 | +8,161 | 1.57% | 33,679,488 |
| 2021-02-05 | 2021-02-03 | 2.745 | 12,657,797 | -26,814 | 1.57% | 34,743,522 |
| 2021-02-03 | 2021-02-01 | 2.659 | 12,684,611 | -54,794 | 1.57% | 33,729,087 |
| 2021-02-02 | 2021-01-29 | 2.625 | 12,739,405 | -18,654 | 1.58% | 33,437,693 |
| 2021-02-01 | 2021-01-28 | 2.711 | 12,758,059 | -13,989 | 1.58% | 34,580,990 |
| 2021-01-29 | 2021-01-27 | 2.728 | 12,772,048 | +108,422 | 1.59% | 34,838,015 |
| 2021-01-28 | 2021-01-26 | 2.831 | 12,663,626 | +291,456 | 1.57% | 35,845,757 |
| 2021-01-27 | 2021-01-25 | 2.882 | 12,372,170 | +18,654 | 1.54% | 35,657,500 |
| 2021-01-26 | 2021-01-22 | 2.865 | 12,353,516 | +141,065 | 1.53% | 35,391,811 |
| 2021-01-25 | 2021-01-21 | 2.882 | 12,212,451 | +143,396 | 1.52% | 35,197,179 |
| 2021-01-22 | 2021-01-20 | 2.899 | 12,069,055 | +96,764 | 1.50% | 34,990,948 |
| 2021-01-21 | 2021-01-19 | 2.934 | 11,972,291 | +376,562 | 1.49% | 35,121,181 |
| 2021-01-20 | 2021-01-18 | 2.813 | 11,595,729 | +159,719 | 1.44% | 32,624,032 |
| 2021-01-19 | 2021-01-15 | 2.916 | 11,436,010 | +121,246 | 1.42% | 33,351,793 |
| 2021-01-18 | 2021-01-14 | 2.848 | 11,314,764 | +448,843 | 1.40% | 32,221,765 |
| 2021-01-15 | 2021-01-13 | 2.796 | 10,865,921 | -94,432 | 1.35% | 30,384,345 |
| 2021-01-14 | 2021-01-12 | 2.659 | 10,960,353 | -36,257 | 1.36% | 29,144,189 |
| 2021-01-13 | 2021-01-11 | 2.505 | 10,996,610 | -13,990 | 1.37% | 27,542,757 |
| 2021-01-11 | 2021-01-07 | 2.573 | 11,010,600 | -6,995 | 1.37% | 28,333,353 |
| 2021-01-08 | 2021-01-06 | 2.625 | 11,017,595 | -6,995 | 1.37% | 28,918,381 |
| 2021-01-07 | 2021-01-05 | 2.608 | 11,024,590 | -38,472 | 1.37% | 28,747,612 |
| 2021-01-06 | 2021-01-04 | 2.505 | 11,063,062 | -3,498 | 1.37% | 27,709,197 |
| 2021-01-05 | 2020-12-31 | 2.556 | 11,066,560 | +36,141 | 1.37% | 28,287,505 |
| 2020-12-29 | 2020-12-24 | 2.539 | 11,030,419 | -22,151 | 1.37% | 28,005,895 |
| 2020-12-23 | 2020-12-21 | 2.556 | 11,052,570 | +4,664 | 1.37% | 28,251,745 |
| 2020-12-18 | 2020-12-16 | 2.505 | 11,047,906 | -2,332 | 1.37% | 27,671,236 |
| 2020-12-17 | 2020-12-15 | 2.556 | 11,050,238 | +4,663 | 1.37% | 28,245,784 |
| 2020-12-15 | 2020-12-11 | 2.436 | 11,045,575 | -11,658 | 1.37% | 26,907,442 |
| 2020-12-14 | 2020-12-10 | 2.470 | 11,057,233 | -11,658 | 1.37% | 27,315,219 |
| 2020-12-11 | 2020-12-09 | 2.696 | 11,068,891 | +19,819 | 1.37% | 29,844,870 |
| 2020-12-10 | 2020-12-08 | 2.661 | 11,049,072 | +363,456 | 1.37% | 29,399,440 |
| 2020-12-09 | 2020-12-07 | 2.661 | 10,685,616 | +16,912 | 1.37% | 28,432,354 |
| 2020-12-08 | 2020-12-04 | 2.714 | 10,668,704 | +1,128 | 1.37% | 28,955,101 |
| 2020-12-07 | 2020-12-03 | 2.714 | 10,667,576 | +12,402 | 1.37% | 28,952,040 |
| 2020-12-04 | 2020-12-02 | 2.714 | 10,655,174 | +3,383 | 1.37% | 28,918,380 |
| 2020-12-03 | 2020-12-01 | 2.714 | 10,651,791 | +4,509 | 1.37% | 28,909,199 |
| 2020-12-02 | 2020-11-30 | 2.749 | 10,647,282 | +20,295 | 1.37% | 29,274,699 |
| 2020-12-01 | 2020-11-27 | 2.732 | 10,626,987 | +10,147 | 1.36% | 29,030,389 |
| 2020-11-30 | 2020-11-26 | 2.803 | 10,616,840 | -6,765 | 1.36% | 29,755,986 |
| 2020-11-27 | 2020-11-25 | 2.732 | 10,623,605 | -31,569 | 1.36% | 29,021,150 |
| 2020-11-26 | 2020-11-24 | 2.838 | 10,655,174 | +18,040 | 1.37% | 30,241,443 |
| 2020-11-25 | 2020-11-23 | 2.767 | 10,637,134 | -13,530 | 1.37% | 29,435,486 |
| 2020-11-24 | 2020-11-20 | 2.608 | 10,650,664 | -78,923 | 1.37% | 27,772,566 |
| 2020-11-23 | 2020-11-19 | 2.554 | 10,729,587 | +22,549 | 1.38% | 27,407,378 |
| 2020-11-20 | 2020-11-18 | 2.608 | 10,707,038 | -5,637 | 1.37% | 27,919,566 |
| 2020-11-19 | 2020-11-17 | 2.625 | 10,712,675 | -16,912 | 1.38% | 28,124,294 |
| 2020-11-17 | 2020-11-13 | 2.590 | 10,729,587 | +198,436 | 1.38% | 27,788,036 |
| 2020-11-16 | 2020-11-12 | 2.625 | 10,531,151 | +357,410 | 1.35% | 27,647,734 |
| 2020-11-13 | 2020-11-11 | 2.643 | 10,173,741 | +301,037 | 1.31% | 26,889,884 |
| 2020-11-12 | 2020-11-10 | 2.554 | 9,872,704 | +304,419 | 1.27% | 25,218,578 |
| 2020-11-11 | 2020-11-09 | 2.661 | 9,568,285 | +237,898 | 1.23% | 25,459,352 |
| 2020-11-10 | 2020-11-06 | 2.430 | 9,330,387 | +155,591 | 1.20% | 22,674,735 |
| 2020-11-09 | 2020-11-05 | 2.466 | 9,174,796 | +326,969 | 1.18% | 22,622,115 |
| 2020-11-06 | 2020-11-04 | 2.164 | 8,847,827 | +142,062 | 1.14% | 19,147,781 |
| 2020-11-05 | 2020-11-03 | 2.129 | 8,705,765 | +57,502 | 1.12% | 18,531,483 |
| 2020-11-04 | 2020-11-02 | 2.164 | 8,648,263 | +6,764 | 1.11% | 18,715,900 |
| 2020-11-03 | 2020-10-30 | 2.075 | 8,641,499 | -4,509 | 1.11% | 17,934,816 |
| 2020-11-02 | 2020-10-29 | 2.146 | 8,646,008 | -5,638 | 1.11% | 18,557,651 |
| 2020-10-30 | 2020-10-28 | 2.217 | 8,651,646 | +16,912 | 1.11% | 19,183,628 |
| 2020-10-29 | 2020-10-27 | 2.200 | 8,634,734 | +154,465 | 1.11% | 18,992,959 |
| 2020-10-28 | 2020-10-23 | 2.217 | 8,480,269 | +177,014 | 1.09% | 18,803,627 |
| 2020-10-27 | 2020-10-22 | 2.288 | 8,303,255 | +56,374 | 1.07% | 19,000,283 |
| 2020-10-23 | 2020-10-21 | 2.288 | 8,246,881 | +421,676 | 1.06% | 18,871,283 |
| 2020-10-22 | 2020-10-20 | 2.324 | 7,825,205 | +186,034 | 1.00% | 18,183,983 |
| 2020-10-21 | 2020-10-19 | 2.342 | 7,639,171 | +52,992 | 0.98% | 17,887,191 |
| 2020-10-20 | 2020-10-16 | 2.004 | 7,586,179 | -48,482 | 0.97% | 15,206,299 |
| 2020-10-19 | 2020-10-15 | 1.951 | 7,634,661 | +13,530 | 0.98% | 14,897,193 |
| 2020-10-16 | 2020-10-14 | 1.934 | 7,621,131 | -121,768 | 0.98% | 14,735,603 |
| 2020-10-15 | 2020-10-12 | 1.845 | 7,742,899 | +19,167 | 0.99% | 14,284,299 |
| 2020-10-14 | 2020-10-09 | 1.845 | 7,723,732 | +7,893 | 0.99% | 14,248,939 |
| 2020-10-08 | 2020-10-06 | 1.863 | 7,715,839 | +64,266 | 0.99% | 14,371,247 |
| 2020-10-07 | 2020-10-05 | 1.880 | 7,651,573 | +56,374 | 0.98% | 14,387,276 |
| 2020-10-06 | 2020-09-30 | 1.916 | 7,595,199 | +11,275 | 0.98% | 14,550,734 |
| 2020-10-05 | 2020-09-29 | 1.934 | 7,583,924 | +3,382 | 0.97% | 14,663,663 |
| 2020-09-30 | 2020-09-28 | 1.880 | 7,580,542 | +16,912 | 0.97% | 14,253,716 |
| 2020-09-28 | 2020-09-24 | 1.916 | 7,563,630 | +56,374 | 0.97% | 14,490,255 |
| 2020-09-25 | 2020-09-23 | 1.916 | 7,507,256 | +11,275 | 0.96% | 14,382,254 |
| 2020-09-24 | 2020-09-22 | 1.951 | 7,495,981 | +7,892 | 0.96% | 14,626,592 |
| 2020-09-23 | 2020-09-21 | 1.969 | 7,488,089 | +11,275 | 0.96% | 14,744,022 |
| 2020-09-21 | 2020-09-17 | 1.987 | 7,476,814 | +6,765 | 0.96% | 14,854,450 |
| 2020-09-16 | 2020-09-14 | 2.004 | 7,470,049 | -30,442 | 0.96% | 14,973,519 |
| 2020-09-15 | 2020-09-11 | 1.951 | 7,500,491 | -3,382 | 0.96% | 14,635,392 |
| 2020-09-14 | 2020-09-10 | 1.951 | 7,503,873 | +21,422 | 0.96% | 14,641,991 |
| 2020-09-09 | 2020-09-07 | 1.969 | 7,482,451 | +24,804 | 0.96% | 14,732,921 |
| 2020-09-08 | 2020-09-04 | 1.951 | 7,457,647 | -14,657 | 0.96% | 14,551,793 |
| 2020-09-04 | 2020-09-02 | 2.040 | 7,472,304 | +22,550 | 0.96% | 15,243,137 |
| 2020-09-01 | 2020-08-28 | 2.093 | 7,449,754 | -7,893 | 0.96% | 15,593,583 |
| 2020-08-31 | 2020-08-27 | 2.058 | 7,457,647 | -28,187 | 0.96% | 15,345,527 |
| 2020-08-28 | 2020-08-26 | 2.058 | 7,485,834 | -45,099 | 0.96% | 15,403,527 |
| 2020-08-27 | 2020-08-25 | 2.022 | 7,530,933 | -3,382 | 0.97% | 15,229,149 |
| 2020-08-25 | 2020-08-21 | 1.969 | 7,534,315 | -28,187 | 0.97% | 14,835,041 |
| 2020-08-24 | 2020-08-20 | 1.969 | 7,562,502 | -14,657 | 0.97% | 14,890,541 |
| 2020-08-21 | 2020-08-19 | 1.951 | 7,577,159 | -7,893 | 0.97% | 14,784,991 |
| 2020-08-20 | 2020-08-18 | 1.969 | 7,585,052 | -9,020 | 0.97% | 14,934,942 |
| 2020-08-19 | 2020-08-17 | 1.951 | 7,594,072 | +3,383 | 0.97% | 14,817,993 |
| 2020-08-17 | 2020-08-13 | 1.987 | 7,590,689 | +3,382 | 0.97% | 15,080,690 |
| 2020-08-14 | 2020-08-12 | 1.987 | 7,587,307 | -64,266 | 0.97% | 15,073,971 |
| 2020-08-12 | 2020-08-10 | 1.934 | 7,651,573 | -67,649 | 0.98% | 14,794,463 |
| 2020-08-11 | 2020-08-07 | 1.934 | 7,719,222 | -42,844 | 0.99% | 14,925,264 |
| 2020-08-10 | 2020-08-06 | 1.934 | 7,762,066 | +11,275 | 1.00% | 15,008,104 |
| 2020-08-06 | 2020-08-04 | 1.898 | 7,750,791 | +76,668 | 1.00% | 14,711,325 |
| 2020-08-04 | 2020-07-31 | 1.951 | 7,674,123 | +11,275 | 0.99% | 14,974,193 |
| 2020-08-03 | 2020-07-30 | 1.951 | 7,662,848 | +13,530 | 0.98% | 14,952,193 |
| 2020-07-31 | 2020-07-29 | 2.040 | 7,649,318 | +4,510 | 0.98% | 15,604,237 |
| 2020-07-30 | 2020-07-28 | 2.040 | 7,644,808 | -431,824 | 0.98% | 15,595,037 |
| 2020-07-29 | 2020-07-27 | 1.951 | 8,076,632 | +29,314 | 1.04% | 15,759,592 |
| 2020-07-28 | 2020-07-24 | 1.951 | 8,047,318 | -4,510 | 1.03% | 15,702,393 |
| 2020-07-27 | 2020-07-23 | 1.951 | 8,051,828 | -46,226 | 1.03% | 15,711,193 |
| 2020-07-24 | 2020-07-22 | 1.951 | 8,098,054 | +16,912 | 1.04% | 15,801,392 |
| 2020-07-23 | 2020-07-21 | 1.987 | 8,081,142 | +4,510 | 1.04% | 16,055,090 |
| 2020-07-22 | 2020-07-20 | 2.004 | 8,076,632 | +24,804 | 1.04% | 16,189,399 |
| 2020-07-21 | 2020-07-17 | 2.004 | 8,051,828 | -33,824 | 1.03% | 16,139,680 |
| 2020-07-20 | 2020-07-16 | 2.004 | 8,085,652 | -11,275 | 1.04% | 16,207,479 |
| 2020-07-17 | 2020-07-15 | 2.004 | 8,096,927 | -16,912 | 1.04% | 16,230,080 |
| 2020-07-16 | 2020-07-14 | 1.951 | 8,113,839 | +65,394 | 1.04% | 15,832,192 |
| 2020-07-15 | 2020-07-13 | 1.987 | 8,048,445 | +119,512 | 1.03% | 15,990,130 |
| 2020-07-14 | 2020-07-10 | 2.022 | 7,928,933 | +1,128 | 1.02% | 16,033,989 |
| 2020-07-13 | 2020-07-09 | 2.075 | 7,927,805 | -9,020 | 1.02% | 16,453,595 |
| 2020-07-10 | 2020-07-08 | 2.040 | 7,936,825 | -9,020 | 1.02% | 16,190,738 |
| 2020-07-09 | 2020-07-07 | 2.075 | 7,945,845 | -13,529 | 1.02% | 16,491,036 |
| 2020-07-08 | 2020-07-06 | 2.040 | 7,959,374 | -1,484,193 | 1.02% | 16,236,736 |
| 2020-07-07 | 2020-07-03 | 2.004 | 9,443,567 | -72,158 | 1.21% | 18,929,385 |
| 2020-07-06 | 2020-07-02 | 1.969 | 9,515,725 | +153,337 | 1.22% | 18,736,430 |
| 2020-07-03 | 2020-06-30 | 2.022 | 9,362,388 | -257,065 | 1.20% | 18,932,740 |
| 2020-07-02 | 2020-06-29 | 2.075 | 9,619,453 | -206,328 | 1.23% | 19,964,490 |
| 2020-06-30 | 2020-06-26 | 2.129 | 9,825,781 | -108,238 | 1.26% | 20,915,599 |
| 2020-06-29 | 2020-06-24 | 2.182 | 9,934,019 | -169,122 | 1.28% | 21,674,650 |
| 2020-06-26 | 2020-06-23 | 1.987 | 10,103,141 | -19,167 | 1.30% | 20,072,267 |
| 2020-06-24 | 2020-06-22 | 1.898 | 10,122,308 | +33,824 | 1.30% | 19,212,563 |
| 2020-06-23 | 2020-06-19 | 1.969 | 10,088,484 | +171,377 | 1.30% | 19,864,191 |
| 2020-06-22 | 2020-06-18 | 2.217 | 9,917,107 | +118,385 | 1.27% | 21,989,583 |
| 2020-06-19 | 2020-06-17 | 2.288 | 9,798,722 | +6,765 | 1.26% | 22,422,350 |
| 2020-06-18 | 2020-06-16 | 2.253 | 9,791,957 | -193,926 | 1.26% | 22,059,477 |
| 2020-06-17 | 2020-06-15 | 2.164 | 9,985,883 | +11,274 | 1.28% | 21,610,673 |
| 2020-06-16 | 2020-06-12 | 2.200 | 9,974,609 | +45,100 | 1.28% | 21,940,148 |
| 2020-06-15 | 2020-06-11 | 2.235 | 9,929,509 | +49,609 | 1.27% | 22,193,219 |
| 2020-06-12 | 2020-06-10 | 2.324 | 9,879,900 | -89,071 | 1.27% | 22,958,623 |
| 2020-06-11 | 2020-06-09 | 2.182 | 9,968,971 | -161,229 | 1.28% | 21,750,910 |
| 2020-06-10 | 2020-06-08 | 2.022 | 10,130,200 | -10,148 | 1.30% | 20,485,419 |
| 2020-06-09 | 2020-06-05 | 2.004 | 10,140,348 | -64,266 | 1.30% | 20,326,064 |
| 2020-06-08 | 2020-06-04 | 1.916 | 10,204,614 | +200,691 | 1.31% | 19,549,800 |
| 2020-06-05 | 2020-06-03 | 2.004 | 10,003,923 | -2,255 | 1.28% | 20,052,604 |
| 2020-06-04 | 2020-06-02 | 2.004 | 10,006,178 | -1,127 | 1.28% | 20,057,124 |
| 2020-06-03 | 2020-06-01 | 2.022 | 10,007,305 | -306,674 | 1.28% | 20,236,900 |
| 2020-06-02 | 2020-05-29 | 1.809 | 10,313,979 | +9,019 | 1.32% | 18,661,580 |
| 2020-06-01 | 2020-05-28 | 1.863 | 10,304,960 | -130,787 | 1.32% | 19,193,651 |
| 2020-05-29 | 2020-05-27 | 1.916 | 10,435,747 | +40,589 | 1.34% | 19,992,600 |
| 2020-05-28 | 2020-05-26 | 1.987 | 10,395,158 | -30,442 | 1.33% | 20,652,427 |
| 2020-05-27 | 2020-05-25 | 2.004 | 10,425,600 | +73,286 | 1.34% | 20,897,844 |
| 2020-05-26 | 2020-05-22 | 2.022 | 10,352,314 | +224,368 | 1.33% | 20,934,581 |
| 2020-05-25 | 2020-05-21 | 2.093 | 10,127,946 | -98,090 | 1.30% | 21,199,488 |
| 2020-05-22 | 2020-05-20 | 2.075 | 10,226,036 | -125,150 | 1.31% | 21,223,410 |
| 2020-05-21 | 2020-05-19 | 2.040 | 10,351,186 | +23,677 | 1.33% | 21,115,917 |
| 2020-05-20 | 2020-05-18 | 2.022 | 10,327,509 | +76,668 | 1.33% | 20,884,420 |
| 2020-05-19 | 2020-05-15 | 2.075 | 10,250,841 | +115,003 | 1.32% | 21,274,891 |
| 2020-05-18 | 2020-05-14 | 2.111 | 10,135,838 | +125,150 | 1.30% | 21,395,804 |
| 2020-05-15 | 2020-05-13 | 2.182 | 10,010,688 | +67,649 | 1.29% | 21,841,931 |
| 2020-05-14 | 2020-05-12 | 2.253 | 9,943,039 | +39,462 | 1.28% | 22,399,837 |
| 2020-05-13 | 2020-05-11 | 2.324 | 9,903,577 | +10,147 | 1.27% | 23,013,643 |
| 2020-05-08 | 2020-05-06 | 2.235 | 9,893,430 | +6,765 | 1.27% | 22,112,580 |
| 2020-05-06 | 2020-05-04 | 2.217 | 9,886,665 | -1,128 | 1.27% | 21,922,083 |
| 2020-04-29 | 2020-04-27 | 2.324 | 9,887,793 | +12,402 | 1.27% | 22,976,964 |
| 2020-04-24 | 2020-04-22 | 2.306 | 9,875,391 | -39,461 | 1.27% | 22,772,968 |
| 2020-04-23 | 2020-04-21 | 2.235 | 9,914,852 | +251,427 | 1.27% | 22,160,460 |
| 2020-04-22 | 2020-04-20 | 2.306 | 9,663,425 | +196,181 | 1.24% | 22,284,168 |
| 2020-04-21 | 2020-04-17 | 2.306 | 9,467,244 | +71,032 | 1.22% | 21,831,768 |
| 2020-04-20 | 2020-04-16 | 2.324 | 9,396,212 | +223,240 | 1.21% | 21,834,643 |
| 2020-04-17 | 2020-04-15 | 2.324 | 9,172,972 | +29,315 | 1.18% | 21,315,884 |
| 2020-04-16 | 2020-04-14 | 2.430 | 9,143,657 | +456,628 | 1.17% | 22,220,943 |
| 2020-04-15 | 2020-04-09 | 2.412 | 8,687,029 | -11,275 | 1.12% | 20,957,147 |
| 2020-04-14 | 2020-04-08 | 2.359 | 8,698,304 | -27,059 | 1.12% | 20,521,458 |
| 2020-04-09 | 2020-04-07 | 2.271 | 8,725,363 | -302,164 | 1.12% | 19,811,413 |
| 2020-04-08 | 2020-04-06 | 2.093 | 9,027,527 | +131,915 | 1.16% | 18,896,127 |
| 2020-04-07 | 2020-04-03 | 2.164 | 8,895,612 | -71,031 | 1.14% | 19,251,193 |
| 2020-04-06 | 2020-04-02 | 2.111 | 8,966,643 | +160,101 | 1.15% | 18,927,743 |
| 2020-04-03 | 2020-04-01 | 2.129 | 8,806,542 | -145,444 | 1.13% | 18,746,001 |
| 2020-04-02 | 2020-03-31 | 2.217 | 8,951,986 | +75,541 | 1.15% | 19,849,583 |
| 2020-04-01 | 2020-03-30 | 2.217 | 8,876,445 | +95,835 | 1.14% | 19,682,083 |
| 2020-03-31 | 2020-03-27 | 2.412 | 8,780,610 | -27,059 | 1.13% | 21,182,908 |
| 2020-03-30 | 2020-03-26 | 2.412 | 8,807,669 | -87,943 | 1.13% | 21,248,187 |
| 2020-03-27 | 2020-03-25 | 2.235 | 8,895,612 | -100,346 | 1.14% | 19,882,380 |
| 2020-03-26 | 2020-03-24 | 2.004 | 8,995,958 | +50,737 | 1.15% | 18,032,164 |
| 2020-03-25 | 2020-03-23 | 2.058 | 8,945,221 | -81,179 | 1.15% | 18,406,493 |
| 2020-03-24 | 2020-03-20 | 2.040 | 9,026,400 | +163,485 | 1.16% | 18,413,418 |
| 2020-03-23 | 2020-03-19 | 2.040 | 8,862,915 | -314,567 | 1.14% | 18,079,916 |
| 2020-03-20 | 2020-03-18 | 2.111 | 9,177,482 | -86,816 | 1.18% | 19,372,804 |
| 2020-03-19 | 2020-03-17 | 2.200 | 9,264,298 | +45,100 | 1.19% | 20,377,748 |
| 2020-03-18 | 2020-03-16 | 2.306 | 9,219,198 | -241,281 | 1.18% | 21,259,766 |
| 2020-03-17 | 2020-03-13 | 2.412 | 9,460,479 | +73,286 | 1.21% | 22,823,068 |
| 2020-03-16 | 2020-03-12 | 2.572 | 9,387,193 | +73,286 | 1.21% | 24,144,918 |
| 2020-03-13 | 2020-03-11 | 2.661 | 9,313,907 | +24,805 | 1.20% | 24,782,502 |
| 2020-03-12 | 2020-03-10 | 2.732 | 9,289,102 | +81,178 | 1.19% | 25,375,607 |
| 2020-03-11 | 2020-03-09 | 2.767 | 9,207,924 | +200,691 | 1.18% | 25,480,522 |
| 2020-03-10 | 2020-03-06 | 2.927 | 9,007,233 | +3,383 | 1.16% | 26,363,152 |
| 2020-03-09 | 2020-03-05 | 2.980 | 9,003,850 | +65,394 | 1.16% | 26,832,400 |
| 2020-03-06 | 2020-03-04 | 2.927 | 8,938,456 | +11,274 | 1.15% | 26,161,849 |
| 2020-03-03 | 2020-02-28 | 2.962 | 8,927,182 | +25,932 | 1.15% | 26,445,565 |
| 2020-02-28 | 2020-02-26 | 2.998 | 8,901,250 | +22,550 | 1.14% | 26,684,538 |
| 2020-02-27 | 2020-02-25 | 2.980 | 8,878,700 | -38,334 | 1.14% | 26,459,440 |
| 2020-02-26 | 2020-02-24 | 3.051 | 8,917,034 | +6,765 | 1.14% | 27,206,386 |
| 2020-02-25 | 2020-02-21 | 3.104 | 8,910,269 | +12,402 | 1.14% | 27,659,916 |
| 2020-02-21 | 2020-02-19 | 3.122 | 8,897,867 | -5,638 | 1.14% | 27,779,253 |
| 2020-02-19 | 2020-02-17 | 3.087 | 8,903,505 | +13,530 | 1.14% | 27,480,982 |
| 2020-02-18 | 2020-02-14 | 3.140 | 8,889,975 | +9,020 | 1.14% | 27,912,311 |
| 2020-02-17 | 2020-02-13 | 3.122 | 8,880,955 | -4,510 | 1.14% | 27,726,454 |
| 2020-02-14 | 2020-02-12 | 3.157 | 8,885,465 | -28,187 | 1.14% | 28,055,767 |
| 2020-02-12 | 2020-02-10 | 3.193 | 8,913,652 | -3,382 | 1.14% | 28,461,001 |
| 2020-02-11 | 2020-02-07 | 3.211 | 8,917,034 | -10,148 | 1.14% | 28,629,976 |
| 2020-02-10 | 2020-02-06 | 3.140 | 8,927,182 | -25,191,942 | 1.15% | 28,029,132 |
| 2020-02-07 | 2020-02-05 | 3.069 | 34,119,124 | -4,510 | 4.38% | 104,704,649 |
| 2020-02-06 | 2020-02-04 | 3.016 | 34,123,634 | -82,269 | 4.38% | 102,902,561 |
| 2020-02-05 | 2020-02-03 | 2.945 | 34,205,903 | -664,084 | 4.39% | 100,723,576 |
| 2020-02-04 | 2020-01-31 | 2.927 | 34,869,987 | -22,550 | 4.48% | 102,060,506 |
| 2020-02-03 | 2020-01-30 | 3.016 | 34,892,537 | -51,864 | 4.48% | 105,221,250 |
| 2020-01-31 | 2020-01-29 | 3.122 | 34,944,401 | +251,955 | 4.49% | 109,096,861 |
| 2020-01-30 | 2020-01-24 | 3.246 | 34,692,446 | -84,956 | 4.45% | 112,618,049 |
| 2020-01-29 | 2020-01-22 | 3.228 | 34,777,402 | -286,768 | 4.46% | 112,276,925 |
| 2020-01-23 | 2020-01-21 | 3.299 | 35,064,170 | -57,501 | 4.50% | 115,690,712 |
| 2020-01-22 | 2020-01-20 | 3.406 | 35,121,671 | -343,525 | 4.51% | 119,618,510 |
| 2020-01-21 | 2020-01-17 | 3.459 | 35,465,196 | -13,250 | 4.55% | 122,675,818 |
| 2020-01-20 | 2020-01-16 | 3.459 | 35,478,446 | -1,308,643 | 4.55% | 122,721,651 |
| 2020-01-17 | 2020-01-15 | 3.477 | 36,787,089 | +233,595 | 4.72% | 127,900,865 |
| 2020-01-16 | 2020-01-14 | 3.424 | 36,553,494 | -15,785 | 4.69% | 125,143,470 |
| 2020-01-15 | 2020-01-13 | 3.459 | 36,569,279 | -49,609 | 4.69% | 126,494,895 |
| 2020-01-14 | 2020-01-10 | 3.424 | 36,618,888 | +19,167 | 4.70% | 125,367,351 |
| 2020-01-13 | 2020-01-09 | 3.388 | 36,599,721 | -244,429 | 4.70% | 124,003,268 |
| 2020-01-10 | 2020-01-08 | 3.406 | 36,844,150 | +490,783 | 4.73% | 125,484,984 |
| 2020-01-09 | 2020-01-07 | 3.406 | 36,353,367 | +92,454 | 4.67% | 123,813,459 |
| 2020-01-08 | 2020-01-06 | 3.388 | 36,260,913 | +226,623 | 4.66% | 122,855,355 |
| 2020-01-07 | 2020-01-03 | 3.459 | 36,034,290 | +167,994 | 4.63% | 124,644,342 |
| 2020-01-03 | 2019-12-31 | 3.424 | 35,866,296 | +3,382 | 4.60% | 122,790,799 |
| 2020-01-02 | 2019-12-27 | 3.459 | 35,862,914 | +15,606 | 4.60% | 124,051,544 |
| 2019-12-30 | 2019-12-24 | 3.459 | 35,847,308 | -266,987 | 4.60% | 123,997,562 |
| 2019-12-27 | 2019-12-20 | 3.459 | 36,114,295 | +67,928 | 4.64% | 124,921,083 |
| 2019-12-23 | 2019-12-19 | 3.459 | 36,046,367 | +465,085 | 4.63% | 124,686,117 |
| 2019-12-20 | 2019-12-18 | 3.512 | 35,581,282 | -22,357 | 4.57% | 124,970,863 |
| 2019-12-19 | 2019-12-17 | 3.459 | 35,603,639 | -6,088 | 4.57% | 123,154,699 |
| 2019-12-18 | 2019-12-16 | 3.424 | 35,609,727 | -229,553 | 4.57% | 121,912,417 |
| 2019-12-17 | 2019-12-13 | 3.459 | 35,839,280 | +62,687 | 4.60% | 123,969,793 |
| 2019-12-16 | 2019-12-12 | 3.406 | 35,776,593 | -107,111 | 4.59% | 121,849,064 |
| 2019-12-13 | 2019-12-11 | 3.512 | 35,883,704 | +314,566 | 4.61% | 126,033,049 |
| 2019-12-12 | 2019-12-10 | 3.636 | 35,569,138 | -11,274 | 4.57% | 129,344,864 |
| 2019-12-11 | 2019-12-09 | 3.583 | 35,580,412 | +29,314 | 4.57% | 127,492,410 |
| 2019-12-10 | 2019-12-06 | 3.672 | 35,551,098 | +219,583 | 4.56% | 130,540,524 |
| 2019-12-09 | 2019-12-05 | 3.725 | 35,331,515 | +138,655 | 4.54% | 131,614,441 |
| 2019-12-06 | 2019-12-04 | 4.159 | 35,192,860 | -237,898 | 4.52% | 146,372,272 |
| 2019-12-05 | 2019-12-03 | 4.178 | 35,430,758 | +1,721,759 | 4.55% | 148,019,589 |
| 2019-12-04 | 2019-12-02 | 4.159 | 33,708,999 | +159,417 | 4.53% | 140,200,676 |
| 2019-12-03 | 2019-11-29 | 4.178 | 33,549,582 | +95,866 | 4.51% | 140,160,573 |
| 2019-12-02 | 2019-11-28 | 4.233 | 33,453,716 | +14,003 | 4.50% | 141,623,540 |
| 2019-11-29 | 2019-11-27 | 4.233 | 33,439,713 | +179,883 | 4.49% | 141,564,259 |
| 2019-11-28 | 2019-11-26 | 4.308 | 33,259,830 | +630,291 | 4.47% | 143,272,963 |
| 2019-11-27 | 2019-11-25 | 4.196 | 32,629,539 | -114,178 | 4.38% | 136,922,749 |
| 2019-11-26 | 2019-11-22 | 4.159 | 32,743,717 | +554,191 | 4.40% | 136,185,926 |
| 2019-11-25 | 2019-11-21 | 4.178 | 32,189,526 | +82,940 | 4.33% | 134,478,648 |
| 2019-11-22 | 2019-11-20 | 4.178 | 32,106,586 | +5,386 | 4.31% | 134,132,148 |
| 2019-11-21 | 2019-11-19 | 4.233 | 32,101,200 | +942,966 | 4.31% | 135,897,775 |
| 2019-11-20 | 2019-11-18 | 4.141 | 31,158,234 | +191,573 | 4.19% | 129,013,136 |
| 2019-11-19 | 2019-11-15 | 4.122 | 30,966,661 | +659,112 | 4.16% | 127,644,935 |
| 2019-11-18 | 2019-11-14 | 4.029 | 30,307,549 | +210,043 | 4.07% | 122,114,373 |
| 2019-11-15 | 2019-11-13 | 3.918 | 30,097,506 | +67,860 | 4.04% | 117,915,039 |
| 2019-11-14 | 2019-11-12 | 4.011 | 30,029,646 | +20,466 | 4.04% | 120,437,074 |
| 2019-11-13 | 2019-11-11 | 4.011 | 30,009,180 | +1,302,734 | 4.03% | 120,354,993 |
| 2019-11-12 | 2019-11-08 | 3.992 | 28,706,446 | +330,145 | 3.86% | 114,597,230 |
| 2019-11-11 | 2019-11-07 | 3.992 | 28,376,301 | +99,097 | 3.81% | 113,279,279 |
| 2019-11-08 | 2019-11-06 | 3.676 | 28,277,204 | +301,600 | 3.80% | 103,957,993 |
| 2019-11-07 | 2019-11-05 | 3.788 | 27,975,604 | -314,526 | 3.76% | 105,965,837 |
| 2019-11-06 | 2019-11-04 | 3.472 | 28,290,130 | -201,426 | 3.80% | 98,227,430 |
| 2019-11-05 | 2019-11-01 | 3.379 | 28,491,556 | -3,231 | 3.83% | 96,281,709 |
| 2019-11-04 | 2019-10-31 | 3.305 | 28,494,787 | +215,429 | 3.83% | 94,176,306 |
| 2019-11-01 | 2019-10-30 | 3.361 | 28,279,358 | +40,931 | 3.80% | 95,039,546 |
| 2019-10-31 | 2019-10-29 | 3.398 | 28,238,427 | +35,546 | 3.79% | 95,950,629 |
| 2019-10-30 | 2019-10-28 | 3.379 | 28,202,881 | +9,694 | 3.79% | 95,306,187 |
| 2019-10-29 | 2019-10-25 | 3.342 | 28,193,187 | +29,083 | 3.79% | 94,226,468 |
| 2019-10-28 | 2019-10-24 | 3.342 | 28,164,104 | +2,154 | 3.78% | 94,129,267 |
| 2019-10-25 | 2019-10-23 | 3.249 | 28,161,950 | +553,454 | 3.78% | 91,507,566 |
| 2019-10-24 | 2019-10-22 | 3.342 | 27,608,496 | -20,465 | 3.71% | 92,272,330 |
| 2019-10-23 | 2019-10-21 | 3.305 | 27,628,961 | +238,048 | 3.71% | 91,314,719 |
| 2019-10-22 | 2019-10-18 | 3.324 | 27,390,913 | +191,732 | 3.68% | 91,036,546 |
| 2019-10-21 | 2019-10-17 | 3.286 | 27,199,181 | -220,689 | 3.66% | 89,389,257 |
| 2019-10-18 | 2019-10-16 | 3.268 | 27,419,870 | +283,289 | 3.68% | 89,605,423 |
| 2019-10-16 | 2019-10-14 | 3.194 | 27,136,581 | -30,160 | 3.65% | 86,664,215 |
| 2019-10-15 | 2019-10-11 | 3.138 | 27,166,741 | -19,388 | 3.65% | 85,247,270 |
| 2019-10-14 | 2019-10-10 | 3.138 | 27,186,129 | +98,020 | 3.65% | 85,308,108 |
| 2019-10-11 | 2019-10-09 | 3.156 | 27,088,109 | -28,006 | 3.64% | 85,503,490 |
| 2019-10-10 | 2019-10-08 | 3.138 | 27,116,115 | +158,879 | 3.64% | 85,088,409 |
| 2019-10-09 | 2019-10-04 | 3.175 | 26,957,236 | +265,718 | 3.62% | 85,590,922 |
| 2019-10-08 | 2019-10-03 | 3.194 | 26,691,518 | +12,926 | 3.59% | 85,242,848 |
| 2019-10-04 | 2019-10-02 | 3.249 | 26,678,592 | +11,849 | 3.59% | 86,687,641 |
| 2019-10-03 | 2019-09-30 | 3.342 | 26,666,743 | +10,771 | 3.58% | 89,124,830 |
| 2019-09-30 | 2019-09-26 | 3.361 | 26,655,972 | +120,640 | 3.58% | 89,583,769 |
| 2019-09-23 | 2019-09-19 | 3.546 | 26,535,332 | -25,851 | 3.57% | 94,105,309 |
| 2019-09-20 | 2019-09-18 | 3.565 | 26,561,183 | +33,391 | 3.57% | 94,690,166 |
| 2019-09-19 | 2019-09-17 | 3.565 | 26,527,792 | -259,591 | 3.56% | 94,571,127 |
| 2019-09-18 | 2019-09-16 | 3.584 | 26,787,383 | +17,234 | 3.60% | 95,993,943 |
| 2019-09-17 | 2019-09-13 | 3.658 | 26,770,149 | +2,154 | 3.60% | 97,920,416 |
| 2019-09-16 | 2019-09-12 | 3.584 | 26,767,995 | +200,816 | 3.60% | 95,924,465 |
| 2019-09-13 | 2019-09-11 | 3.509 | 26,567,179 | -176,652 | 3.57% | 93,231,673 |
| 2019-09-11 | 2019-09-09 | 3.584 | 26,743,831 | +10,772 | 3.59% | 95,837,872 |
| 2019-09-10 | 2019-09-06 | 3.639 | 26,733,059 | +28,005 | 3.59% | 97,288,378 |
| 2019-09-09 | 2019-09-05 | 3.602 | 26,705,054 | -7,540 | 3.59% | 96,194,762 |
| 2019-09-06 | 2019-09-04 | 3.602 | 26,712,594 | +2,155 | 3.59% | 96,221,922 |
| 2019-09-05 | 2019-09-03 | 3.528 | 26,710,439 | -191,732 | 3.59% | 94,230,362 |
| 2019-09-04 | 2019-09-02 | 3.528 | 26,902,171 | -17,234 | 3.62% | 94,906,763 |
| 2019-09-03 | 2019-08-30 | 3.454 | 26,919,405 | -190,655 | 3.62% | 92,968,245 |
| 2019-09-02 | 2019-08-29 | 3.621 | 27,110,060 | +103,406 | 3.64% | 98,157,011 |
| 2019-08-30 | 2019-08-28 | 3.565 | 27,006,654 | +138,952 | 3.63% | 96,278,262 |
| 2019-08-29 | 2019-08-27 | 3.602 | 26,867,702 | -57,089 | 3.61% | 96,780,639 |
| 2019-08-28 | 2019-08-26 | 3.546 | 26,924,791 | -355,008 | 3.62% | 95,486,493 |
| 2019-08-27 | 2019-08-23 | 3.621 | 27,279,799 | -30,655 | 3.67% | 98,771,582 |
| 2019-08-26 | 2019-08-22 | 3.658 | 27,310,454 | -27,589 | 3.67% | 99,896,755 |
| 2019-08-23 | 2019-08-21 | 3.602 | 27,338,043 | -33,970 | 3.67% | 98,474,863 |
| 2019-08-22 | 2019-08-20 | 3.676 | 27,372,013 | -9,694 | 3.68% | 100,630,159 |
| 2019-08-21 | 2019-08-19 | 3.695 | 27,381,707 | -6,624 | 3.68% | 101,174,212 |
| 2019-08-20 | 2019-08-16 | 3.509 | 27,388,331 | -900,600 | 3.68% | 96,113,326 |
| 2019-08-19 | 2019-08-15 | 3.454 | 28,288,931 | -1,244,102 | 3.80% | 97,698,009 |
| 2019-08-16 | 2019-08-14 | 4.181 | 29,533,033 | -452,400 | 3.97% | 123,468,203 |
| 2019-08-15 | 2019-08-13 | 4.121 | 29,985,433 | +1,960,096 | 4.03% | 123,560,124 |
| 2019-08-14 | 2019-08-12 | 4.181 | 28,025,337 | -230,963 | 4.06% | 117,165,006 |
| 2019-08-13 | 2019-08-09 | 4.261 | 28,256,300 | -47,132 | 4.09% | 120,391,461 |
| 2019-08-12 | 2019-08-08 | 4.241 | 28,303,432 | +17,997 | 4.10% | 120,026,115 |
| 2019-08-09 | 2019-08-07 | 4.201 | 28,285,435 | +6,999 | 4.09% | 118,818,194 |
| 2019-08-08 | 2019-08-06 | 4.241 | 28,278,436 | +18,997 | 4.09% | 119,920,115 |
| 2019-08-07 | 2019-08-05 | 4.301 | 28,259,439 | -138,977 | 4.09% | 121,535,397 |
| 2019-08-06 | 2019-08-02 | 4.521 | 28,398,416 | -250,960 | 4.11% | 128,381,766 |
| 2019-08-05 | 2019-08-01 | 4.721 | 28,649,376 | -5,999 | 4.15% | 135,247,099 |
| 2019-08-02 | 2019-07-31 | 4.641 | 28,655,375 | -917,850 | 4.15% | 132,982,616 |
| 2019-08-01 | 2019-07-30 | 4.781 | 29,573,225 | -404,502 | 4.28% | 141,383,060 |
| 2019-07-31 | 2019-07-29 | 4.761 | 29,977,727 | -463,924 | 4.34% | 142,717,243 |
| 2019-07-30 | 2019-07-26 | 4.741 | 30,441,651 | -402,935 | 4.41% | 144,316,949 |
| 2019-07-29 | 2019-07-25 | 4.781 | 30,844,586 | -262,957 | 4.47% | 147,461,157 |
| 2019-07-26 | 2019-07-24 | 4.821 | 31,107,543 | -224,963 | 4.50% | 149,962,800 |
| 2019-07-25 | 2019-07-23 | 4.861 | 31,332,506 | -167,973 | 4.54% | 152,300,803 |
| 2019-07-24 | 2019-07-22 | 4.861 | 31,500,479 | -179,970 | 4.56% | 153,117,285 |
| 2019-07-23 | 2019-07-19 | 4.861 | 31,680,449 | -141,977 | 4.59% | 153,992,082 |
| 2019-07-22 | 2019-07-18 | 4.821 | 31,822,426 | -252,959 | 4.61% | 153,409,098 |
| 2019-07-19 | 2019-07-17 | 4.881 | 32,075,385 | -1,201,804 | 4.64% | 156,553,396 |
| 2019-07-18 | 2019-07-16 | 4.961 | 33,277,189 | -351,943 | 4.82% | 165,081,765 |
| 2019-07-17 | 2019-07-15 | 5.041 | 33,629,132 | -419,931 | 4.87% | 169,518,456 |
| 2019-07-16 | 2019-07-12 | 4.861 | 34,049,063 | -276,455 | 4.93% | 165,505,423 |
| 2019-07-15 | 2019-07-11 | 4.901 | 34,325,518 | +60,567 | 4.97% | 168,222,458 |
| 2019-07-12 | 2019-07-10 | 4.941 | 34,264,951 | -343,944 | 4.96% | 169,296,452 |
| 2019-07-11 | 2019-07-09 | 4.881 | 34,608,895 | -223,963 | 5.01% | 168,918,941 |
| 2019-07-10 | 2019-07-08 | 4.921 | 34,832,858 | -637,896 | 5.04% | 171,405,600 |
| 2019-07-09 | 2019-07-05 | 5.001 | 35,470,754 | -261,133 | 5.14% | 177,382,683 |
| 2019-07-08 | 2019-07-04 | 5.081 | 35,731,887 | +169,957 | 5.17% | 181,547,577 |
| 2019-07-05 | 2019-07-03 | 4.961 | 35,561,930 | -18,997 | 5.15% | 176,415,928 |
| 2019-07-04 | 2019-07-02 | 4.841 | 35,580,927 | -291,952 | 5.15% | 172,239,761 |
| 2019-07-03 | 2019-06-28 | 4.781 | 35,872,879 | -272,955 | 5.19% | 171,500,315 |
| 2019-07-02 | 2019-06-27 | 4.801 | 36,145,834 | -434,930 | 5.23% | 173,528,287 |
| 2019-06-28 | 2019-06-26 | 4.741 | 36,580,764 | -380,937 | 5.30% | 173,421,088 |
| 2019-06-27 | 2019-06-25 | 4.781 | 36,961,701 | -187,970 | 5.35% | 176,705,733 |
| 2019-06-26 | 2019-06-24 | 4.861 | 37,149,671 | -202,967 | 5.38% | 180,576,834 |
| 2019-06-25 | 2019-06-21 | 4.741 | 37,352,638 | -243,960 | 5.41% | 177,080,367 |
| 2019-06-24 | 2019-06-20 | 4.741 | 37,596,598 | -570,907 | 5.44% | 178,236,926 |
| 2019-06-21 | 2019-06-19 | 4.741 | 38,167,505 | -836,863 | 5.53% | 180,943,467 |
| 2019-06-20 | 2019-06-18 | 4.721 | 39,004,368 | -34,995 | 5.65% | 184,130,629 |
| 2019-06-19 | 2019-06-17 | 4.741 | 39,039,363 | -180,137 | 5.65% | 185,076,747 |
| 2019-06-18 | 2019-06-14 | 4.781 | 39,219,500 | -3,833 | 5.68% | 187,499,772 |
| 2019-06-17 | 2019-06-13 | 4.801 | 39,223,333 | +87,985 | 5.68% | 188,302,691 |
| 2019-06-14 | 2019-06-12 | 4.781 | 39,135,348 | -62,989 | 5.67% | 187,097,459 |
| 2019-06-13 | 2019-06-11 | 4.901 | 39,198,337 | -20,997 | 5.67% | 192,103,163 |
| 2019-06-12 | 2019-06-10 | 4.861 | 39,219,334 | -25,980 | 5.68% | 190,637,036 |
| 2019-06-11 | 2019-06-06 | 4.801 | 39,245,314 | -63,990 | 5.68% | 188,408,217 |
| 2019-06-10 | 2019-06-05 | 4.881 | 39,309,304 | -19,996 | 5.69% | 191,860,676 |
| 2019-06-06 | 2019-06-04 | 4.901 | 39,329,300 | -64,990 | 5.69% | 192,744,986 |
| 2019-06-05 | 2019-06-03 | 4.821 | 39,394,290 | +17,997 | 5.70% | 189,911,432 |
| 2019-06-04 | 2019-05-31 | 4.981 | 39,376,293 | +60,426 | 5.70% | 196,125,907 |
| 2019-06-03 | 2019-05-30 | 5.061 | 39,315,867 | +43,743 | 5.69% | 198,970,718 |
| 2019-05-30 | 2019-05-28 | 5.241 | 39,272,124 | +92,985 | 5.69% | 205,819,477 |
| 2019-05-29 | 2019-05-27 | 5.141 | 39,179,139 | +15,997 | 5.67% | 201,413,604 |
| 2019-05-28 | 2019-05-24 | 5.121 | 39,163,142 | +8,998 | 5.67% | 200,547,975 |
| 2019-05-27 | 2019-05-23 | 5.141 | 39,154,144 | +50,992 | 5.67% | 201,285,109 |
| 2019-05-24 | 2019-05-22 | 5.321 | 39,103,152 | +17,997 | 5.66% | 208,062,682 |
| 2019-05-23 | 2019-05-21 | 5.441 | 39,085,155 | +27,996 | 5.66% | 212,657,905 |
| 2019-05-20 | 2019-05-16 | 5.921 | 39,057,159 | +68,303 | 5.65% | 231,256,075 |
| 2019-05-17 | 2019-05-15 | 5.781 | 38,988,856 | -5,999 | 5.64% | 225,392,326 |
| 2019-05-15 | 2019-05-10 | 5.861 | 38,994,855 | -2,424 | 5.65% | 228,547,102 |
| 2019-05-14 | 2019-05-09 | 5.841 | 38,997,279 | +8,999 | 5.65% | 227,781,237 |
| 2019-05-10 | 2019-05-08 | 6.101 | 38,988,280 | +89,985 | 5.64% | 237,867,279 |
| 2019-05-09 | 2019-05-07 | 6.201 | 38,898,295 | +6,999 | 5.63% | 241,208,745 |
| 2019-05-08 | 2019-05-06 | 6.081 | 38,891,296 | +543,344 | 5.63% | 236,497,628 |
| 2019-05-07 | 2019-05-03 | 6.201 | 38,347,952 | -568 | 5.55% | 237,796,062 |
| 2019-05-06 | 2019-05-02 | 6.181 | 38,348,520 | +287,953 | 5.55% | 237,032,489 |
| 2019-05-03 | 2019-04-30 | 6.241 | 38,060,567 | +176,603 | 5.51% | 237,536,655 |
| 2019-05-02 | 2019-04-29 | 6.241 | 37,883,964 | +292,430 | 5.48% | 236,434,473 |
| 2019-04-30 | 2019-04-26 | 6.281 | 37,591,534 | +198,344 | 5.44% | 236,113,319 |
| 2019-04-29 | 2019-04-25 | 6.281 | 37,393,190 | -4,499 | 5.41% | 234,867,515 |
| 2019-04-26 | 2019-04-24 | 6.241 | 37,397,689 | +285,454 | 5.41% | 233,399,622 |
| 2019-04-25 | 2019-04-23 | 6.101 | 37,112,235 | +38,993 | 5.37% | 226,421,539 |
| 2019-04-24 | 2019-04-18 | 5.981 | 37,073,242 | +432,930 | 5.37% | 221,734,129 |
| 2019-04-23 | 2019-04-17 | 5.881 | 36,640,312 | +167,972 | 5.30% | 215,480,157 |
| 2019-04-18 | 2019-04-16 | 5.901 | 36,472,340 | +473,443 | 5.28% | 215,221,886 |
| 2019-04-17 | 2019-04-15 | 5.861 | 35,998,897 | +111,978 | 5.21% | 210,987,926 |
| 2019-04-16 | 2019-04-12 | 5.801 | 35,886,919 | +114,982 | 5.20% | 208,178,062 |
| 2019-04-15 | 2019-04-11 | 5.881 | 35,771,937 | +8,998 | 5.18% | 210,373,279 |
| 2019-04-12 | 2019-04-10 | 5.761 | 35,762,939 | +112,982 | 5.18% | 206,028,110 |
| 2019-04-11 | 2019-04-09 | 5.821 | 35,649,957 | +58,850 | 5.16% | 207,516,574 |
| 2019-04-10 | 2019-04-08 | 5.781 | 35,591,107 | +345,944 | 5.15% | 205,750,135 |
| 2019-04-09 | 2019-04-04 | 5.881 | 35,245,163 | +77,987 | 5.10% | 207,275,343 |
| 2019-04-08 | 2019-04-03 | 5.881 | 35,167,176 | +427,222 | 5.09% | 206,816,705 |
| 2019-04-04 | 2019-04-02 | 5.981 | 34,739,954 | +108,483 | 5.03% | 207,778,792 |
| 2019-04-03 | 2019-04-01 | 5.921 | 34,631,471 | +21,996 | 5.01% | 205,051,731 |
| 2019-04-02 | 2019-03-29 | 5.881 | 34,609,475 | +40,993 | 5.01% | 203,536,889 |
| 2019-04-01 | 2019-03-28 | 5.841 | 34,568,482 | +38,994 | 5.00% | 201,912,846 |
| 2019-03-29 | 2019-03-27 | 5.821 | 34,529,488 | +165,973 | 5.00% | 200,994,381 |
| 2019-03-28 | 2019-03-26 | 5.741 | 34,363,515 | +100,034 | 4.97% | 197,278,732 |
| 2019-03-27 | 2019-03-25 | 5.801 | 34,263,481 | +48,992 | 4.96% | 198,760,587 |
| 2019-03-26 | 2019-03-22 | 5.781 | 34,214,489 | -101,984 | 4.95% | 197,791,986 |
| 2019-03-25 | 2019-03-21 | 5.781 | 34,316,473 | +8,999 | 4.97% | 198,381,549 |
| 2019-03-22 | 2019-03-20 | 5.601 | 34,307,474 | -2,000 | 4.97% | 192,153,174 |
| 2019-03-21 | 2019-03-19 | 5.681 | 34,309,474 | -26,995 | 4.97% | 194,909,582 |
| 2019-03-20 | 2019-03-18 | 5.661 | 34,336,469 | -8,999 | 4.97% | 194,376,097 |
| 2019-03-19 | 2019-03-15 | 5.521 | 34,345,468 | -712,953 | 4.97% | 189,617,890 |
| 2019-03-18 | 2019-03-14 | 5.821 | 35,058,421 | +18,997 | 5.08% | 204,073,273 |
| 2019-03-15 | 2019-03-13 | 5.901 | 35,039,424 | +50,991 | 5.07% | 206,766,303 |
| 2019-03-14 | 2019-03-12 | 5.941 | 34,988,433 | +69,989 | 5.07% | 207,865,173 |
| 2019-03-13 | 2019-03-11 | 5.981 | 34,918,444 | +11,998 | 5.06% | 208,846,336 |
| 2019-03-12 | 2019-03-08 | 5.981 | 34,906,446 | +16,997 | 5.05% | 208,774,576 |
| 2019-03-11 | 2019-03-07 | 6.001 | 34,889,449 | -75,987 | 5.05% | 209,370,820 |
| 2019-03-08 | 2019-03-06 | 6.021 | 34,965,436 | -15,998 | 5.06% | 210,526,239 |
| 2019-03-07 | 2019-03-05 | 6.041 | 34,981,434 | -43,522 | 5.06% | 211,322,306 |
| 2019-03-06 | 2019-03-04 | 6.061 | 35,024,956 | +5,000 | 5.07% | 212,285,835 |
| 2019-03-05 | 2019-03-01 | 6.001 | 35,019,956 | -152,126 | 5.07% | 210,153,990 |
| 2019-03-04 | 2019-02-28 | 6.081 | 35,172,082 | -47,992 | 5.09% | 213,881,120 |
| 2019-03-01 | 2019-02-27 | 6.081 | 35,220,074 | -71,988 | 5.10% | 214,172,959 |
| 2019-02-28 | 2019-02-26 | 6.041 | 35,292,062 | -179,971 | 5.11% | 213,198,805 |
| 2019-02-27 | 2019-02-25 | 6.081 | 35,472,033 | -120,980 | 5.14% | 215,705,120 |
| 2019-02-26 | 2019-02-22 | 6.061 | 35,593,013 | -24,846 | 5.15% | 215,728,822 |
| 2019-02-25 | 2019-02-21 | 6.161 | 35,617,859 | -2,000 | 5.16% | 219,441,779 |
| 2019-02-21 | 2019-02-19 | 6.061 | 35,619,859 | -44,424 | 5.16% | 215,891,535 |
| 2019-02-20 | 2019-02-18 | 6.121 | 35,664,283 | -130,129 | 5.16% | 218,300,994 |
| 2019-02-19 | 2019-02-15 | 6.021 | 35,794,412 | -46,993 | 5.18% | 215,517,489 |
| 2019-02-18 | 2019-02-14 | 6.161 | 35,841,405 | -51,991 | 5.19% | 220,819,047 |
| 2019-02-15 | 2019-02-13 | 6.141 | 35,893,396 | +449,219 | 5.20% | 220,421,379 |
| 2019-02-13 | 2019-02-11 | 6.081 | 35,444,177 | -15,442 | 5.13% | 215,535,727 |
| 2019-02-12 | 2019-02-08 | 6.061 | 35,459,619 | -12,998 | 5.13% | 214,920,322 |
| 2019-02-11 | 2019-02-04 | 6.061 | 35,472,617 | +586 | 5.14% | 214,999,103 |
| 2019-02-08 | 2019-01-31 | 6.021 | 35,472,031 | +7,891 | 5.14% | 213,576,439 |
| 2019-02-01 | 2019-01-30 | 5.981 | 35,464,140 | +1,000 | 5.13% | 212,110,130 |
| 2019-01-31 | 2019-01-29 | 6.101 | 35,463,140 | -399,935 | 5.13% | 216,360,420 |
| 2019-01-30 | 2019-01-28 | 6.021 | 35,863,075 | +53,991 | 5.19% | 215,930,907 |
| 2019-01-29 | 2019-01-25 | 6.121 | 35,809,084 | -256,958 | 5.18% | 219,187,321 |
| 2019-01-28 | 2019-01-24 | 6.241 | 36,066,042 | -4,999 | 5.22% | 225,088,790 |
| 2019-01-25 | 2019-01-23 | 6.181 | 36,071,041 | -26,996 | 5.22% | 222,955,374 |
| 2019-01-24 | 2019-01-22 | 6.141 | 36,098,037 | -6,999 | 5.23% | 221,678,080 |
| 2019-01-23 | 2019-01-21 | 6.141 | 36,105,036 | -50,991 | 5.23% | 221,721,060 |
| 2019-01-22 | 2019-01-18 | 5.961 | 36,156,027 | +129,850 | 5.23% | 215,525,050 |
| 2019-01-21 | 2019-01-17 | 5.861 | 36,026,177 | -22,996 | 5.22% | 211,147,813 |
| 2019-01-18 | 2019-01-16 | 5.801 | 36,049,173 | -7,999 | 5.22% | 209,119,289 |
| 2019-01-17 | 2019-01-15 | 5.681 | 36,057,172 | -282,954 | 5.22% | 204,838,125 |
| 2019-01-16 | 2019-01-14 | 5.601 | 36,340,126 | -9,998 | 5.26% | 203,537,881 |
| 2019-01-15 | 2019-01-11 | 5.661 | 36,350,124 | -269,956 | 5.26% | 205,775,242 |
| 2019-01-14 | 2019-01-10 | 5.681 | 36,620,080 | -445,927 | 5.30% | 208,035,963 |
| 2019-01-11 | 2019-01-09 | 5.621 | 37,066,007 | -165,973 | 5.37% | 208,344,919 |
| 2019-01-10 | 2019-01-08 | 5.601 | 37,231,980 | -403,272 | 5.39% | 208,533,078 |
| 2019-01-09 | 2019-01-07 | 5.601 | 37,635,252 | +35,504 | 5.45% | 210,791,769 |
| 2019-01-08 | 2019-01-04 | 5.241 | 37,599,748 | +42,232 | 5.44% | 197,054,798 |
| 2019-01-07 | 2019-01-03 | 5.121 | 37,557,516 | +1,999 | 5.44% | 192,325,830 |
| 2019-01-03 | 2018-12-31 | 5.121 | 37,555,517 | +27,944 | 5.44% | 192,315,594 |
| 2019-01-02 | 2018-12-27 | 5.101 | 37,527,573 | +15,717 | 5.43% | 191,421,823 |
| 2018-12-28 | 2018-12-24 | 5.101 | 37,511,856 | -2,132,076 | 5.43% | 191,341,653 |
| 2018-12-27 | 2018-12-20 | 5.301 | 39,643,932 | -45,993 | 5.74% | 210,147,093 |
| 2018-12-21 | 2018-12-19 | 5.341 | 39,689,925 | -148,016 | 5.75% | 211,978,751 |
| 2018-12-20 | 2018-12-18 | 5.441 | 39,837,941 | +1,350 | 5.77% | 216,753,729 |
| 2018-12-19 | 2018-12-17 | 5.521 | 39,836,591 | +576 | 5.77% | 219,933,830 |
| 2018-12-18 | 2018-12-14 | 5.441 | 39,836,015 | +5,999 | 5.77% | 216,743,250 |
| 2018-12-17 | 2018-12-13 | 5.481 | 39,830,016 | -23,696 | 5.77% | 218,304,070 |
| 2018-12-14 | 2018-12-12 | 5.461 | 39,853,712 | -3,299 | 5.77% | 217,636,741 |
| 2018-12-13 | 2018-12-11 | 5.461 | 39,857,011 | +70,914 | 5.77% | 217,654,757 |
| 2018-12-12 | 2018-12-10 | 5.521 | 39,786,097 | +14,998 | 5.76% | 219,655,058 |
| 2018-12-11 | 2018-12-07 | 5.801 | 39,771,099 | -5,999 | 5.76% | 230,709,979 |
| 2018-12-10 | 2018-12-06 | 5.841 | 39,777,098 | +59,990 | 5.76% | 232,336,122 |
| 2018-12-07 | 2018-12-05 | 6.636 | 39,717,108 | +33,994 | 5.75% | 263,563,992 |
| 2018-12-06 | 2018-12-04 | 6.741 | 39,683,114 | +1,931,311 | 5.75% | 267,505,154 |
| 2018-12-05 | 2018-12-03 | 6.615 | 37,751,803 | -952 | 5.74% | 249,729,374 |
| 2018-12-04 | 2018-11-30 | 6.678 | 37,752,755 | +166,666 | 5.74% | 252,114,106 |
| 2018-12-03 | 2018-11-29 | 6.636 | 37,586,089 | +12,381 | 5.71% | 249,422,482 |
| 2018-11-30 | 2018-11-28 | 6.699 | 37,573,708 | +73,333 | 5.71% | 251,707,476 |
| 2018-11-29 | 2018-11-27 | 6.846 | 37,500,375 | +174,284 | 5.70% | 256,728,798 |
| 2018-11-28 | 2018-11-26 | 6.762 | 37,326,091 | +120,409 | 5.67% | 252,400,237 |
| 2018-11-27 | 2018-11-23 | 6.678 | 37,205,682 | +2,857 | 5.65% | 248,460,735 |
| 2018-11-26 | 2018-11-22 | 6.699 | 37,202,825 | +14,286 | 5.65% | 249,222,919 |
| 2018-11-23 | 2018-11-21 | 6.741 | 37,188,539 | +54,150 | 5.65% | 250,689,143 |
| 2018-11-22 | 2018-11-20 | 6.720 | 37,134,389 | +237,142 | 5.64% | 249,544,290 |
| 2018-11-21 | 2018-11-19 | 6.741 | 36,897,247 | +1,137,392 | 5.61% | 248,725,534 |
| 2018-11-20 | 2018-11-16 | 6.573 | 35,759,855 | -15,238 | 5.44% | 235,050,654 |
| 2018-11-19 | 2018-11-15 | 6.531 | 35,775,093 | +15,028 | 5.44% | 233,648,252 |
| 2018-11-16 | 2018-11-14 | 6.426 | 35,760,065 | -71,878 | 5.44% | 229,795,279 |
| 2018-11-15 | 2018-11-13 | 6.216 | 35,831,943 | +39,048 | 5.45% | 222,732,425 |
| 2018-11-14 | 2018-11-12 | 6.153 | 35,792,895 | -32,286 | 5.44% | 220,234,739 |
| 2018-11-13 | 2018-11-09 | 5.817 | 35,825,181 | +1,823,260 | 5.44% | 208,396,077 |
| 2018-11-12 | 2018-11-08 | 5.649 | 34,001,921 | +639,997 | 5.17% | 192,077,772 |
| 2018-11-09 | 2018-11-07 | 5.649 | 33,361,924 | +121,952 | 5.07% | 188,462,412 |
| 2018-11-08 | 2018-11-06 | 5.565 | 33,239,972 | -45,714 | 5.05% | 184,981,331 |
| 2018-11-07 | 2018-11-05 | 5.544 | 33,285,686 | +5,714 | 5.06% | 184,536,728 |
| 2018-11-06 | 2018-11-02 | 5.607 | 33,279,972 | +86,666 | 5.06% | 186,601,697 |
| 2018-11-05 | 2018-11-01 | 5.586 | 33,193,306 | -1,168,565 | 5.04% | 185,418,696 |
| 2018-11-02 | 2018-10-31 | 5.586 | 34,361,871 | +709 | 5.22% | 191,946,331 |
| 2018-11-01 | 2018-10-30 | 5.271 | 34,361,162 | +38,095 | 5.22% | 181,118,553 |
| 2018-10-31 | 2018-10-29 | 4.935 | 34,323,067 | -7,619 | 5.22% | 169,385,148 |
| 2018-10-30 | 2018-10-26 | 5.460 | 34,330,686 | -3,810 | 5.22% | 187,446,444 |
| 2018-10-29 | 2018-10-25 | 5.460 | 34,334,496 | -34,285 | 5.22% | 187,467,247 |
| 2018-10-26 | 2018-10-24 | 5.691 | 34,368,781 | +4,761 | 5.22% | 195,593,670 |
| 2018-10-25 | 2018-10-23 | 5.775 | 34,364,020 | -952 | 5.22% | 198,453,167 |
| 2018-10-24 | 2018-10-22 | 5.775 | 34,364,972 | +49,524 | 5.22% | 198,458,665 |
| 2018-10-23 | 2018-10-19 | 5.838 | 34,315,448 | +154,285 | 5.22% | 200,334,546 |
| 2018-10-22 | 2018-10-18 | 6.069 | 34,161,163 | +1,384,755 | 5.19% | 207,325,092 |
| 2018-10-19 | 2018-10-16 | 6.006 | 32,776,408 | -64,762 | 4.98% | 196,856,050 |
| 2018-10-18 | 2018-10-15 | 5.901 | 32,841,170 | +36,191 | 4.99% | 193,796,673 |
| 2018-10-16 | 2018-10-12 | 6.174 | 32,804,979 | -184,761 | 4.99% | 202,538,911 |
| 2018-10-15 | 2018-10-11 | 6.153 | 32,989,740 | -24,762 | 5.01% | 202,986,843 |
| 2018-10-12 | 2018-10-10 | 6.594 | 33,014,502 | +201,570 | 5.02% | 217,698,670 |
| 2018-10-11 | 2018-10-09 | 6.384 | 32,812,932 | -44,428 | 4.99% | 209,478,762 |
| 2018-10-10 | 2018-10-08 | 6.510 | 32,857,360 | +17,143 | 4.99% | 213,902,439 |
| 2018-10-09 | 2018-10-05 | 6.552 | 32,840,217 | -8,572 | 4.99% | 215,170,133 |
| 2018-10-08 | 2018-10-04 | 6.594 | 32,848,789 | -5,714 | 4.99% | 216,605,953 |
| 2018-10-05 | 2018-10-03 | 6.552 | 32,854,503 | +21,905 | 4.99% | 215,263,735 |
| 2018-10-04 | 2018-10-02 | 6.489 | 32,832,598 | +6,825 | 4.99% | 213,051,750 |
| 2018-10-03 | 2018-09-28 | 6.468 | 32,825,773 | +170,310 | 4.99% | 212,318,117 |
| 2018-10-02 | 2018-09-27 | 6.615 | 32,655,463 | -4,762 | 4.96% | 216,016,923 |
| 2018-09-28 | 2018-09-26 | 6.426 | 32,660,225 | -45,166 | 4.96% | 209,875,612 |
| 2018-09-27 | 2018-09-24 | 6.699 | 32,705,391 | -54,877 | 4.97% | 219,094,464 |
| 2018-09-26 | 2018-09-21 | 6.867 | 32,760,268 | -150,475 | 4.98% | 224,965,839 |
| 2018-09-24 | 2018-09-20 | 6.804 | 32,910,743 | -1,905 | 5.00% | 223,925,769 |
| 2018-09-21 | 2018-09-19 | 6.804 | 32,912,648 | +26,146 | 5.00% | 223,938,730 |
| 2018-09-20 | 2018-09-18 | 6.930 | 32,886,502 | +168,570 | 5.00% | 227,904,551 |
| 2018-09-19 | 2018-09-17 | 7.245 | 32,717,932 | +259,999 | 4.97% | 237,042,553 |
| 2018-09-18 | 2018-09-14 | 7.413 | 32,457,933 | +94,285 | 4.93% | 240,611,811 |
| 2018-09-17 | 2018-09-13 | 7.476 | 32,363,648 | +47,619 | 4.92% | 241,951,792 |
| 2018-09-14 | 2018-09-12 | 7.455 | 32,316,029 | +3,810 | 4.91% | 240,917,151 |
| 2018-09-13 | 2018-09-11 | 7.644 | 32,312,219 | -2,858 | 4.91% | 246,995,786 |
| 2018-09-12 | 2018-09-10 | 7.728 | 32,315,077 | +54,286 | 4.91% | 249,732,112 |
| 2018-09-11 | 2018-09-07 | 7.770 | 32,260,791 | +67,619 | 4.90% | 250,667,548 |
| 2018-09-10 | 2018-09-06 | 7.602 | 32,193,172 | +18,095 | 4.89% | 244,733,667 |
| 2018-09-07 | 2018-09-05 | 7.518 | 32,175,077 | +58,095 | 4.89% | 241,893,388 |
| 2018-09-06 | 2018-09-04 | 7.581 | 32,116,982 | +20,000 | 4.88% | 243,480,008 |
| 2018-09-05 | 2018-09-03 | 7.497 | 32,096,982 | -10,476 | 4.88% | 240,632,227 |
| 2018-09-04 | 2018-08-31 | 7.623 | 32,107,458 | +37,142 | 4.88% | 244,756,325 |
| 2018-09-03 | 2018-08-30 | 7.455 | 32,070,316 | +80,952 | 4.87% | 239,085,352 |
| 2018-08-31 | 2018-08-29 | 7.329 | 31,989,364 | +27,619 | 4.86% | 234,451,172 |
| 2018-08-30 | 2018-08-28 | 7.182 | 31,961,745 | +46,667 | 4.86% | 229,550,353 |
| 2018-08-29 | 2018-08-27 | 7.266 | 31,915,078 | +52,460 | 4.85% | 231,896,068 |
| 2018-08-28 | 2018-08-24 | 7.350 | 31,862,618 | +14,803 | 4.84% | 234,191,365 |
| 2018-08-27 | 2018-08-23 | 7.329 | 31,847,815 | +54,659 | 4.84% | 233,413,755 |
| 2018-08-24 | 2018-08-22 | 7.098 | 31,793,156 | +11,429 | 4.83% | 225,668,903 |
| 2018-08-23 | 2018-08-21 | 7.056 | 31,781,727 | +66,666 | 4.83% | 224,252,941 |
| 2018-08-22 | 2018-08-20 | 7.035 | 31,715,061 | -61,523 | 4.82% | 223,116,524 |
| 2018-08-21 | 2018-08-17 | 6.930 | 31,776,584 | +398,093 | 4.83% | 220,212,783 |
| 2018-08-20 | 2018-08-16 | 6.930 | 31,378,491 | +125,714 | 4.77% | 217,453,985 |
| 2018-08-17 | 2018-08-15 | 7.679 | 31,252,777 | +285,165 | 4.75% | 239,994,490 |
| 2018-08-16 | 2018-08-14 | 7.745 | 30,967,612 | +1,162,682 | 4.71% | 239,842,993 |
| 2018-08-15 | 2018-08-13 | 7.679 | 29,804,930 | +5,561 | 4.73% | 228,876,268 |
| 2018-08-14 | 2018-08-10 | 7.723 | 29,799,369 | +22,789 | 4.73% | 230,141,185 |
| 2018-08-13 | 2018-08-09 | 7.701 | 29,776,580 | +70,190 | 4.73% | 229,311,875 |
| 2018-08-10 | 2018-08-08 | 7.635 | 29,706,390 | +20,054 | 4.72% | 226,816,025 |
| 2018-08-09 | 2018-08-07 | 7.679 | 29,686,336 | +34,640 | 4.71% | 227,965,568 |
| 2018-08-08 | 2018-08-06 | 7.635 | 29,651,696 | +11,850 | 4.71% | 226,398,423 |
| 2018-08-07 | 2018-08-03 | 7.723 | 29,639,846 | +35,909 | 4.71% | 228,909,185 |
| 2018-08-06 | 2018-08-02 | 7.635 | 29,603,937 | +5,989 | 4.70% | 226,033,770 |
| 2018-08-03 | 2018-08-01 | 7.635 | 29,597,948 | +4,558 | 4.70% | 225,988,043 |
| 2018-08-02 | 2018-07-31 | 7.591 | 29,593,390 | +16,408 | 4.70% | 224,654,659 |
| 2018-08-01 | 2018-07-30 | 7.679 | 29,576,982 | +13,673 | 4.70% | 227,125,824 |
| 2018-07-31 | 2018-07-27 | 7.701 | 29,563,309 | +116,047 | 4.69% | 227,669,458 |
| 2018-07-30 | 2018-07-26 | 7.745 | 29,447,262 | -18,761 | 4.68% | 228,067,940 |
| 2018-07-27 | 2018-07-25 | 7.526 | 29,466,023 | +23,701 | 4.68% | 221,748,279 |
| 2018-07-26 | 2018-07-24 | 7.635 | 29,442,322 | +42,470 | 4.68% | 224,799,798 |
| 2018-07-25 | 2018-07-23 | 7.460 | 29,399,852 | +56,516 | 4.67% | 219,315,171 |
| 2018-07-24 | 2018-07-20 | 7.526 | 29,343,336 | -1,178,940 | 4.66% | 220,824,990 |
| 2018-07-23 | 2018-07-19 | 7.613 | 30,522,276 | +30,081 | 4.85% | 232,375,857 |
| 2018-07-20 | 2018-07-18 | 7.657 | 30,492,195 | +48,313 | 4.84% | 233,484,862 |
| 2018-07-19 | 2018-07-17 | 7.591 | 30,443,882 | +32,816 | 4.83% | 231,111,067 |
| 2018-07-18 | 2018-07-16 | 7.328 | 30,411,066 | +212,394 | 4.83% | 222,855,175 |
| 2018-07-17 | 2018-07-13 | 7.526 | 30,198,672 | -306,025 | 4.80% | 227,261,871 |
| 2018-07-16 | 2018-07-12 | 7.306 | 30,504,697 | +9,870 | 4.84% | 222,872,027 |
| 2018-07-13 | 2018-07-11 | 7.153 | 30,494,827 | -4,558 | 4.84% | 218,116,433 |
| 2018-07-12 | 2018-07-10 | 7.196 | 30,499,385 | -18,231 | 4.84% | 219,487,372 |
| 2018-07-11 | 2018-07-09 | 7.350 | 30,517,616 | +2,735 | 4.85% | 224,305,553 |
| 2018-07-10 | 2018-07-06 | 7.065 | 30,514,881 | +66,975 | 4.85% | 215,581,836 |
| 2018-07-09 | 2018-07-05 | 7.262 | 30,447,906 | +140,381 | 4.83% | 221,121,024 |
| 2018-07-06 | 2018-07-04 | 7.196 | 30,307,525 | -2,735 | 4.81% | 218,106,661 |
| 2018-07-05 | 2018-07-03 | 7.131 | 30,310,260 | -111,210 | 4.81% | 216,131,285 |
| 2018-07-04 | 2018-06-29 | 7.350 | 30,421,470 | +113,033 | 4.83% | 223,598,876 |
| 2018-07-03 | 2018-06-28 | 7.394 | 30,308,437 | +136,734 | 4.81% | 224,098,038 |
| 2018-06-29 | 2018-06-27 | 7.306 | 30,171,703 | +23,105 | 4.79% | 220,439,121 |
| 2018-06-28 | 2018-06-26 | 7.547 | 30,148,598 | -36,322 | 4.79% | 227,546,509 |
| 2018-06-27 | 2018-06-25 | 7.460 | 30,184,920 | +30,081 | 4.79% | 225,171,572 |
| 2018-06-26 | 2018-06-22 | 7.679 | 30,154,839 | +192,339 | 4.79% | 231,563,269 |
| 2018-06-25 | 2018-06-21 | 7.613 | 29,962,500 | +1,740,537 | 4.76% | 228,114,103 |
| 2018-06-22 | 2018-06-20 | 7.745 | 28,221,963 | -223,454 | 4.48% | 218,578,045 |
| 2018-06-20 | 2018-06-15 | 7.942 | 28,445,417 | -268,910 | 4.52% | 225,925,623 |
| 2018-06-19 | 2018-06-14 | 8.381 | 28,714,327 | +126,112 | 4.56% | 240,661,500 |
| 2018-06-15 | 2018-06-13 | 8.535 | 28,588,215 | +55,288 | 4.54% | 243,995,184 |
| 2018-06-14 | 2018-06-12 | 8.645 | 28,532,927 | +95,714 | 4.53% | 246,653,431 |
| 2018-06-13 | 2018-06-11 | 8.623 | 28,437,213 | +80,673 | 4.52% | 245,202,105 |
| 2018-06-12 | 2018-06-08 | 8.645 | 28,356,540 | -912 | 4.50% | 245,128,650 |
| 2018-06-11 | 2018-06-07 | 8.666 | 28,357,452 | -10,027 | 4.50% | 245,758,708 |
| 2018-06-08 | 2018-06-06 | 8.666 | 28,367,479 | +23,701 | 4.50% | 245,845,606 |
| 2018-06-07 | 2018-06-05 | 8.601 | 28,343,778 | +12,761 | 4.50% | 243,774,581 |
| 2018-06-06 | 2018-06-04 | 8.623 | 28,331,017 | +3,647 | 4.50% | 244,286,422 |
| 2018-06-05 | 2018-06-01 | 8.623 | 28,327,370 | +310,568 | 4.50% | 244,254,976 |
| 2018-06-04 | 2018-05-31 | 8.798 | 28,016,802 | -588,868 | 4.45% | 246,494,678 |
| 2018-06-01 | 2018-05-30 | 8.272 | 28,605,670 | -97,099 | 4.54% | 236,612,720 |
| 2018-05-31 | 2018-05-29 | 8.469 | 28,702,769 | -81,129 | 4.56% | 243,083,631 |
| 2018-05-29 | 2018-05-25 | 8.601 | 28,783,898 | +135,721 | 4.57% | 247,559,894 |
| 2018-05-28 | 2018-05-24 | 8.666 | 28,648,177 | +2,735 | 4.55% | 248,278,264 |
| 2018-05-25 | 2018-05-23 | 8.645 | 28,645,442 | +486,773 | 4.55% | 247,626,069 |
| 2018-05-24 | 2018-05-21 | 8.710 | 28,158,669 | +153,041 | 4.47% | 245,271,588 |
| 2018-05-23 | 2018-05-18 | 8.688 | 28,005,628 | -67,456 | 4.45% | 243,324,094 |
| 2018-05-21 | 2018-05-17 | 8.579 | 28,073,084 | +1,140,229 | 4.46% | 240,830,505 |
| 2018-05-18 | 2018-05-16 | 8.645 | 26,932,855 | +448,617 | 4.28% | 232,821,578 |
| 2018-05-17 | 2018-05-15 | 8.732 | 26,484,238 | +460,087 | 4.21% | 231,267,799 |
| 2018-05-16 | 2018-05-14 | 8.623 | 26,024,151 | +183,224 | 4.13% | 224,395,289 |
| 2018-05-15 | 2018-05-11 | 8.710 | 25,840,927 | +289,876 | 4.10% | 225,083,267 |
| 2018-05-14 | 2018-05-10 | 8.623 | 25,551,051 | +229,048 | 4.06% | 220,315,947 |
| 2018-05-11 | 2018-05-09 | 8.557 | 25,322,003 | +103,954 | 4.02% | 216,674,237 |
| 2018-05-10 | 2018-05-08 | 8.601 | 25,218,049 | +33,727 | 4.00% | 216,891,317 |
| 2018-05-09 | 2018-05-07 | 8.645 | 25,184,322 | +74,748 | 4.00% | 217,706,351 |
| 2018-05-07 | 2018-05-03 | 8.645 | 25,109,574 | +154,966 | 3.99% | 217,060,191 |
| 2018-05-04 | 2018-05-02 | 8.666 | 24,954,608 | -116,680 | 3.96% | 216,268,098 |
| 2018-05-03 | 2018-04-30 | 8.666 | 25,071,288 | -100,279 | 3.98% | 217,279,301 |
| 2018-05-02 | 2018-04-27 | 8.623 | 25,171,567 | -314,444 | 4.00% | 217,043,816 |
| 2018-04-30 | 2018-04-26 | 8.557 | 25,486,011 | -1,009,179 | 4.05% | 218,077,614 |
| 2018-04-27 | 2018-04-25 | 8.820 | 26,495,190 | -4,558 | 4.21% | 233,688,696 |
| 2018-04-26 | 2018-04-24 | 8.798 | 26,499,748 | -3,646 | 4.21% | 233,147,482 |
| 2018-04-25 | 2018-04-23 | 8.732 | 26,503,394 | +3,646 | 4.21% | 231,435,075 |
| 2018-04-24 | 2018-04-20 | 8.688 | 26,499,748 | +911 | 4.21% | 230,240,407 |
| 2018-04-23 | 2018-04-19 | 8.710 | 26,498,837 | +191,428 | 4.21% | 230,813,887 |
| 2018-04-20 | 2018-04-18 | 8.710 | 26,307,409 | +20,549 | 4.18% | 229,146,484 |
| 2018-04-19 | 2018-04-17 | 8.776 | 26,286,860 | -912 | 4.17% | 230,697,728 |
| 2018-04-18 | 2018-04-16 | 8.820 | 26,287,772 | +26,435 | 4.17% | 231,859,260 |
| 2018-04-17 | 2018-04-13 | 8.930 | 26,261,337 | -8,204 | 4.17% | 234,507,024 |
| 2018-04-16 | 2018-04-12 | 8.842 | 26,269,541 | +34,639 | 4.17% | 232,274,826 |
| 2018-04-13 | 2018-04-11 | 8.842 | 26,234,902 | +2,735 | 4.17% | 231,968,549 |
| 2018-04-12 | 2018-04-10 | 8.776 | 26,232,167 | +46,058 | 4.17% | 230,217,733 |
| 2018-04-11 | 2018-04-09 | 8.864 | 26,186,109 | -16,408 | 4.16% | 232,111,656 |
| 2018-04-10 | 2018-04-06 | 8.952 | 26,202,517 | +1,488 | 4.16% | 234,556,670 |
| 2018-04-09 | 2018-04-04 | 9.018 | 26,201,029 | -49,885 | 4.16% | 236,267,934 |
| 2018-04-06 | 2018-04-03 | 9.039 | 26,250,914 | -41,352 | 4.17% | 237,293,728 |
| 2018-04-04 | 2018-03-29 | 9.039 | 26,292,266 | +184,117 | 4.18% | 237,667,527 |
| 2018-04-03 | 2018-03-28 | 9.105 | 26,108,149 | -31,131 | 4.15% | 237,721,681 |
| 2018-03-29 | 2018-03-27 | 9.171 | 26,139,280 | -480,620 | 4.15% | 239,725,656 |
| 2018-03-28 | 2018-03-26 | 9.105 | 26,619,900 | -1,059,549 | 4.23% | 242,381,311 |
| 2018-03-27 | 2018-03-23 | 8.952 | 27,679,449 | +439,372 | 4.40% | 247,777,700 |
| 2018-03-26 | 2018-03-22 | 9.105 | 27,240,077 | -432,263 | 4.33% | 248,028,188 |
| 2018-03-23 | 2018-03-21 | 9.171 | 27,672,340 | -246,558 | 4.39% | 253,785,486 |
| 2018-03-22 | 2018-03-20 | 9.193 | 27,918,898 | -361,889 | 4.43% | 256,659,243 |
| 2018-03-21 | 2018-03-19 | 9.237 | 28,280,787 | +367,358 | 4.49% | 261,227,083 |
| 2018-03-20 | 2018-03-16 | 9.149 | 27,913,429 | +231,090 | 4.43% | 255,384,102 |
| 2018-03-19 | 2018-03-15 | 9.237 | 27,682,339 | +10,938 | 4.40% | 255,699,272 |
| 2018-03-16 | 2018-03-14 | 9.171 | 27,671,401 | -156,927 | 4.39% | 253,776,874 |
| 2018-03-15 | 2018-03-13 | 9.193 | 27,828,328 | -258,760 | 4.42% | 255,826,630 |
| 2018-03-14 | 2018-03-12 | 9.259 | 28,087,088 | -159,839 | 4.46% | 260,054,145 |
| 2018-03-13 | 2018-03-09 | 9.281 | 28,246,927 | +537,632 | 4.49% | 262,153,819 |
| 2018-03-12 | 2018-03-08 | 9.456 | 27,709,295 | +13,309 | 4.40% | 262,027,794 |
| 2018-03-09 | 2018-03-07 | 9.456 | 27,695,986 | +68,421 | 4.40% | 261,901,940 |
| 2018-03-08 | 2018-03-06 | 9.522 | 27,627,565 | +123,973 | 4.39% | 263,073,409 |
| 2018-03-07 | 2018-03-05 | 9.632 | 27,503,592 | +318,848 | 4.37% | 264,910,121 |
| 2018-03-06 | 2018-03-02 | 9.983 | 27,184,744 | -95,714 | 4.32% | 271,382,137 |
| 2018-03-05 | 2018-03-01 | 9.434 | 27,280,458 | -61,256 | 4.33% | 257,374,032 |
| 2018-03-02 | 2018-02-28 | 9.412 | 27,341,714 | -1,100,026 | 4.34% | 257,352,056 |
| 2018-03-01 | 2018-02-27 | 9.500 | 28,441,740 | -1,007,274 | 4.52% | 270,202,070 |
| 2018-02-28 | 2018-02-26 | 9.500 | 29,449,014 | +17,795 | 4.68% | 279,771,369 |
| 2018-02-27 | 2018-02-23 | 9.456 | 29,431,219 | -139,468 | 4.67% | 278,310,848 |
| 2018-02-26 | 2018-02-22 | 9.347 | 29,570,687 | -2,735 | 4.70% | 276,385,737 |
| 2018-02-23 | 2018-02-21 | 9.434 | 29,573,422 | -40,109 | 4.70% | 279,006,711 |
| 2018-02-21 | 2018-02-15 | 9.369 | 29,613,531 | -155,876 | 4.70% | 277,435,916 |
| 2018-02-20 | 2018-02-13 | 9.500 | 29,769,407 | -11,850 | 4.73% | 282,815,165 |
| 2018-02-14 | 2018-02-12 | 9.303 | 29,781,257 | -26,162 | 4.73% | 277,047,027 |
| 2018-02-13 | 2018-02-09 | 9.193 | 29,807,419 | -80,267 | 4.73% | 274,020,471 |
| 2018-02-12 | 2018-02-08 | 9.259 | 29,887,686 | +178,995 | 4.75% | 276,725,612 |
| 2018-02-09 | 2018-02-07 | 9.215 | 29,708,691 | -34,233 | 4.72% | 273,764,683 |
| 2018-02-08 | 2018-02-06 | 9.281 | 29,742,924 | -28,258 | 4.72% | 276,037,854 |
| 2018-02-07 | 2018-02-05 | 9.588 | 29,771,182 | -912 | 4.73% | 285,444,795 |
| 2018-02-06 | 2018-02-02 | 9.785 | 29,772,094 | +6,837 | 4.73% | 291,332,445 |
| 2018-02-05 | 2018-02-01 | 9.566 | 29,765,257 | -268,324 | 4.73% | 284,734,925 |
| 2018-02-02 | 2018-01-31 | 9.390 | 30,033,581 | -2,735 | 4.77% | 282,030,125 |
| 2018-02-01 | 2018-01-30 | 9.347 | 30,036,316 | +81,129 | 4.77% | 280,737,790 |
| 2018-01-31 | 2018-01-29 | 9.412 | 29,955,187 | -21,877 | 4.76% | 281,951,196 |
| 2018-01-30 | 2018-01-26 | 9.369 | 29,977,064 | +583 | 4.76% | 280,841,694 |
| 2018-01-29 | 2018-01-25 | 9.369 | 29,976,481 | +219,141 | 4.76% | 280,836,232 |
| 2018-01-26 | 2018-01-24 | 9.390 | 29,757,340 | -120,581 | 4.73% | 279,436,086 |
| 2018-01-25 | 2018-01-23 | 9.390 | 29,877,921 | +88,158 | 4.74% | 280,568,401 |
| 2018-01-24 | 2018-01-22 | 9.390 | 29,789,763 | -126,770 | 4.73% | 279,740,554 |
| 2018-01-23 | 2018-01-19 | 9.434 | 29,916,533 | +57,429 | 4.75% | 282,243,748 |
| 2018-01-22 | 2018-01-18 | 9.412 | 29,859,104 | -199,185 | 4.74% | 281,046,821 |
| 2018-01-19 | 2018-01-17 | 9.390 | 30,058,289 | -103,946 | 4.77% | 282,262,146 |
| 2018-01-18 | 2018-01-16 | 9.522 | 30,162,235 | +19,142 | 4.79% | 287,208,879 |
| 2018-01-17 | 2018-01-15 | 9.544 | 30,143,093 | -172,148 | 4.79% | 287,687,958 |
| 2018-01-16 | 2018-01-12 | 9.698 | 30,315,241 | +67,911 | 4.81% | 293,986,852 |
| 2018-01-15 | 2018-01-11 | 9.544 | 30,247,330 | -99,850 | 4.80% | 288,682,804 |
| 2018-01-12 | 2018-01-10 | 9.588 | 30,347,180 | +72,469 | 4.82% | 290,967,439 |
| 2018-01-11 | 2018-01-09 | 9.588 | 30,274,711 | -202,379 | 4.81% | 290,272,609 |
| 2018-01-10 | 2018-01-08 | 9.588 | 30,477,090 | -314,488 | 4.84% | 292,213,010 |
| 2018-01-09 | 2018-01-05 | 9.522 | 30,791,578 | -137,099 | 4.89% | 293,201,568 |
| 2018-01-08 | 2018-01-04 | 9.588 | 30,928,677 | -131,752 | 4.91% | 296,542,807 |
| 2018-01-05 | 2018-01-03 | 9.720 | 31,060,429 | -53,782 | 4.93% | 301,894,909 |
| 2018-01-04 | 2018-01-02 | 9.456 | 31,114,211 | -10,028 | 4.94% | 294,225,748 |
| 2018-01-03 | 2017-12-29 | 9.434 | 31,124,239 | -34,102 | 4.94% | 293,637,698 |
| 2018-01-02 | 2017-12-28 | 9.347 | 31,158,341 | -182 | 4.95% | 291,224,923 |
| 2017-12-29 | 2017-12-27 | 9.281 | 31,158,523 | +41,181 | 4.95% | 289,175,732 |
| 2017-12-28 | 2017-12-22 | 9.369 | 31,117,342 | +17,319 | 4.94% | 291,524,448 |
| 2017-12-27 | 2017-12-21 | 9.347 | 31,100,023 | -4,557 | 4.94% | 290,679,847 |
| 2017-12-21 | 2017-12-19 | 9.412 | 31,104,580 | +5,104 | 4.94% | 292,769,781 |
| 2017-12-20 | 2017-12-18 | 9.369 | 31,099,476 | +23,874 | 4.94% | 291,357,069 |
| 2017-12-19 | 2017-12-15 | 9.171 | 31,075,602 | +330,562 | 4.93% | 284,997,103 |
| 2017-12-18 | 2017-12-14 | 9.215 | 30,745,040 | -17,319 | 4.88% | 283,314,607 |
| 2017-12-15 | 2017-12-13 | 9.259 | 30,762,359 | -11,721 | 4.88% | 284,824,078 |
| 2017-12-14 | 2017-12-12 | 9.237 | 30,774,080 | -73,836 | 4.89% | 284,257,406 |
| 2017-12-13 | 2017-12-11 | 9.259 | 30,847,916 | -92,979 | 4.90% | 285,616,238 |
| 2017-12-12 | 2017-12-08 | 9.149 | 30,940,895 | +100,545 | 4.91% | 283,082,838 |
| 2017-12-11 | 2017-12-07 | 9.171 | 30,840,350 | +452,183 | 4.90% | 282,839,586 |
| 2017-12-08 | 2017-12-06 | 10.245 | 30,388,167 | -91,885 | 4.83% | 311,321,588 |
| 2017-12-07 | 2017-12-05 | 10.245 | 30,480,052 | +1,361,594 | 4.84% | 312,262,934 |
| 2017-12-06 | 2017-12-04 | 10.153 | 29,118,458 | +629,512 | 4.84% | 295,638,177 |
| 2017-12-05 | 2017-12-01 | 10.153 | 28,488,946 | -646,964 | 4.74% | 289,246,774 |
| 2017-12-04 | 2017-11-30 | 10.176 | 29,135,910 | -188,503 | 4.84% | 296,484,632 |
| 2017-12-01 | 2017-11-29 | 10.176 | 29,324,413 | +136,203 | 4.88% | 298,402,823 |
| 2017-11-30 | 2017-11-28 | 10.199 | 29,188,210 | -44,840 | 4.85% | 297,687,299 |
| 2017-11-29 | 2017-11-27 | 10.245 | 29,233,050 | +205,195 | 4.86% | 299,487,611 |
| 2017-11-28 | 2017-11-24 | 10.268 | 29,027,855 | +36,569 | 4.83% | 298,052,207 |
| 2017-11-27 | 2017-11-23 | 10.107 | 28,991,286 | -122,331 | 4.82% | 293,015,119 |
| 2017-11-24 | 2017-11-22 | 10.061 | 29,113,617 | +167,551 | 4.84% | 292,914,013 |
| 2017-11-23 | 2017-11-21 | 10.222 | 28,946,066 | -186,762 | 4.81% | 295,882,604 |
| 2017-11-22 | 2017-11-20 | 10.337 | 29,132,828 | -43,847 | 4.84% | 301,137,633 |
| 2017-11-21 | 2017-11-17 | 10.452 | 29,176,675 | +53,111 | 4.85% | 304,941,876 |
| 2017-11-20 | 2017-11-16 | 10.635 | 29,123,564 | +6,095 | 4.84% | 309,738,638 |
| 2017-11-17 | 2017-11-15 | 10.429 | 29,117,469 | -86,197 | 4.84% | 303,654,239 |
| 2017-11-16 | 2017-11-14 | 10.589 | 29,203,666 | -5,224 | 4.86% | 309,248,906 |
| 2017-11-15 | 2017-11-13 | 10.681 | 29,208,890 | -33,086 | 4.86% | 311,987,992 |
| 2017-11-13 | 2017-11-09 | 10.750 | 29,241,976 | +1,755 | 4.86% | 314,356,498 |
| 2017-11-10 | 2017-11-08 | 10.727 | 29,240,221 | -301,256 | 4.86% | 313,665,970 |
| 2017-11-09 | 2017-11-07 | 10.727 | 29,541,477 | -102,741 | 4.91% | 316,897,606 |
| 2017-11-08 | 2017-11-06 | 10.796 | 29,644,218 | +17,414 | 4.93% | 320,042,555 |
| 2017-11-07 | 2017-11-03 | 10.957 | 29,626,804 | +9,360 | 4.93% | 324,618,343 |
| 2017-11-06 | 2017-11-02 | 10.957 | 29,617,444 | -23,509 | 4.92% | 324,515,786 |
| 2017-11-03 | 2017-11-01 | 10.842 | 29,640,953 | -28,844 | 4.93% | 321,369,039 |
| 2017-11-02 | 2017-10-31 | 10.819 | 29,669,797 | -175,443 | 4.93% | 321,000,239 |
| 2017-11-01 | 2017-10-30 | 11.026 | 29,845,240 | -135,496 | 4.96% | 329,068,405 |
| 2017-10-31 | 2017-10-27 | 10.934 | 29,980,736 | +224,131 | 4.98% | 327,807,674 |
| 2017-10-30 | 2017-10-26 | 11.187 | 29,756,605 | +153,301 | 4.95% | 332,875,793 |
| 2017-10-27 | 2017-10-25 | 10.865 | 29,603,304 | -176,150 | 4.92% | 321,640,848 |
| 2017-10-26 | 2017-10-24 | 10.750 | 29,779,454 | +91,382 | 4.95% | 320,134,484 |
| 2017-10-25 | 2017-10-23 | 10.452 | 29,688,072 | -498,060 | 4.94% | 310,286,774 |
| 2017-10-24 | 2017-10-20 | 11.026 | 30,186,132 | +72,267 | 5.02% | 332,827,021 |
| 2017-10-23 | 2017-10-19 | 11.118 | 30,113,865 | +9,577 | 5.01% | 334,797,136 |
| 2017-10-20 | 2017-10-18 | 11.256 | 30,104,288 | +403,433 | 5.00% | 338,839,719 |
| 2017-10-19 | 2017-10-17 | 11.210 | 29,700,855 | -310,834 | 4.94% | 332,934,382 |
| 2017-10-18 | 2017-10-16 | 11.141 | 30,011,689 | -9,578 | 4.99% | 334,350,556 |
| 2017-10-17 | 2017-10-13 | 11.347 | 30,021,267 | +225,507 | 4.99% | 340,663,684 |
| 2017-10-16 | 2017-10-12 | 11.416 | 29,795,760 | +50,935 | 4.95% | 340,158,031 |
| 2017-10-13 | 2017-10-11 | 11.301 | 29,744,825 | -94,904 | 4.95% | 336,160,278 |
| 2017-10-12 | 2017-10-10 | 11.279 | 29,839,729 | +23,508 | 4.96% | 336,547,400 |
| 2017-10-11 | 2017-10-09 | 11.256 | 29,816,221 | +98,640 | 4.96% | 335,597,373 |
| 2017-10-10 | 2017-10-06 | 11.118 | 29,717,581 | +146,275 | 4.94% | 330,391,366 |
| 2017-10-09 | 2017-10-04 | 10.865 | 29,571,306 | +100,968 | 4.92% | 321,293,189 |
| 2017-10-06 | 2017-10-03 | 10.842 | 29,470,338 | +75,436 | 4.90% | 319,519,221 |
| 2017-10-04 | 2017-09-29 | 10.773 | 29,394,902 | +64,431 | 4.89% | 316,675,695 |
| 2017-10-03 | 2017-09-28 | 10.681 | 29,330,471 | +67,042 | 4.88% | 313,286,632 |
| 2017-09-29 | 2017-09-27 | 10.750 | 29,263,429 | -179,360 | 4.86% | 314,587,122 |
| 2017-09-28 | 2017-09-26 | 10.704 | 29,442,789 | -9,578 | 4.89% | 315,162,645 |
| 2017-09-27 | 2017-09-25 | 10.796 | 29,452,367 | +7,836 | 4.90% | 317,971,309 |
| 2017-09-26 | 2017-09-22 | 10.911 | 29,444,531 | +59,969 | 4.90% | 321,268,484 |
| 2017-09-25 | 2017-09-21 | 10.704 | 29,384,562 | -84,456 | 4.89% | 314,539,369 |
| 2017-09-22 | 2017-09-20 | 10.543 | 29,469,018 | -8,767 | 4.90% | 310,704,986 |
| 2017-09-21 | 2017-09-19 | 10.635 | 29,477,785 | -12,840 | 4.90% | 313,505,895 |
| 2017-09-20 | 2017-09-18 | 10.520 | 29,490,625 | +20,026 | 4.90% | 310,255,385 |
| 2017-09-19 | 2017-09-15 | 10.796 | 29,470,599 | +177,619 | 4.90% | 318,168,144 |
| 2017-09-18 | 2017-09-14 | 10.337 | 29,292,980 | +117,542 | 4.87% | 302,793,078 |
| 2017-09-15 | 2017-09-13 | 10.337 | 29,175,438 | +937 | 4.85% | 301,578,080 |
| 2017-09-14 | 2017-09-12 | 10.245 | 29,174,501 | +33,340 | 4.85% | 298,887,786 |
| 2017-09-13 | 2017-09-11 | 10.268 | 29,141,161 | +38,895 | 4.84% | 299,215,610 |
| 2017-09-12 | 2017-09-08 | 10.291 | 29,102,266 | +129,264 | 4.84% | 299,484,737 |
| 2017-09-11 | 2017-09-07 | 10.337 | 28,973,002 | +34,274 | 4.82% | 299,485,557 |
| 2017-09-08 | 2017-09-06 | 10.337 | 28,938,728 | +95,921 | 4.81% | 299,131,277 |
| 2017-09-07 | 2017-09-05 | 10.314 | 28,842,807 | -129,594 | 4.80% | 297,477,236 |
| 2017-09-06 | 2017-09-04 | 10.245 | 28,972,401 | +77,491 | 4.82% | 296,817,306 |
| 2017-09-05 | 2017-09-01 | 10.222 | 28,894,910 | +48,023 | 4.80% | 295,359,695 |
| 2017-09-04 | 2017-08-31 | 10.337 | 28,846,887 | -5,225 | 4.80% | 298,181,943 |
| 2017-09-01 | 2017-08-30 | 10.130 | 28,852,112 | -9,540 | 4.80% | 292,271,233 |
| 2017-08-31 | 2017-08-29 | 10.015 | 28,861,652 | -96,645 | 4.80% | 289,053,045 |
| 2017-08-30 | 2017-08-28 | 10.084 | 28,958,297 | -45,276 | 4.81% | 292,016,514 |
| 2017-08-29 | 2017-08-25 | 10.084 | 29,003,573 | -45,275 | 4.82% | 292,473,078 |
| 2017-08-28 | 2017-08-24 | 10.038 | 29,048,848 | -333,907 | 4.83% | 291,595,102 |
| 2017-08-25 | 2017-08-22 | 9.992 | 29,382,755 | -81,409 | 4.88% | 293,597,021 |
| 2017-08-24 | 2017-08-21 | 9.992 | 29,464,164 | -994,680 | 4.90% | 294,410,472 |
| 2017-08-22 | 2017-08-18 | 10.107 | 30,458,844 | -148,452 | 5.06% | 307,847,738 |
| 2017-08-21 | 2017-08-17 | 10.153 | 30,607,296 | -134,956 | 5.09% | 310,754,271 |
| 2017-08-18 | 2017-08-16 | 11.905 | 30,742,252 | -25,193 | 5.11% | 365,980,411 |
| 2017-08-17 | 2017-08-15 | 11.856 | 30,767,445 | +1,952,493 | 5.12% | 364,766,773 |
| 2017-08-16 | 2017-08-14 | 11.905 | 28,814,952 | -143,108 | 5.13% | 343,036,286 |
| 2017-08-15 | 2017-08-11 | 11.806 | 28,958,060 | -29,838 | 5.16% | 341,890,868 |
| 2017-08-14 | 2017-08-10 | 11.929 | 28,987,898 | -271,322 | 5.16% | 345,808,181 |
| 2017-08-11 | 2017-08-09 | 11.905 | 29,259,220 | +814,743 | 5.21% | 348,325,209 |
| 2017-08-10 | 2017-08-08 | 12.175 | 28,444,477 | +194,335 | 5.06% | 346,321,897 |
| 2017-08-09 | 2017-08-07 | 12.151 | 28,250,142 | +128,473 | 5.03% | 343,260,937 |
| 2017-08-08 | 2017-08-04 | 11.905 | 28,121,669 | -19,922 | 5.01% | 334,782,890 |
| 2017-08-07 | 2017-08-03 | 11.806 | 28,141,591 | +111,398 | 5.01% | 332,251,297 |
| 2017-08-04 | 2017-08-02 | 11.708 | 28,030,193 | +52,852 | 4.99% | 328,178,285 |
| 2017-08-03 | 2017-08-01 | 11.708 | 27,977,341 | -1,206,561 | 4.98% | 327,559,492 |
| 2017-08-02 | 2017-07-31 | 11.659 | 29,183,902 | -67,082 | 5.20% | 340,250,287 |
| 2017-08-01 | 2017-07-28 | 11.659 | 29,250,984 | +130,099 | 5.21% | 341,032,385 |
| 2017-07-31 | 2017-07-27 | 11.634 | 29,120,885 | -272,108 | 5.18% | 338,799,304 |
| 2017-07-28 | 2017-07-26 | 11.659 | 29,392,993 | +33,338 | 5.23% | 342,688,044 |
| 2017-07-27 | 2017-07-25 | 11.634 | 29,359,655 | +318,742 | 5.23% | 341,577,211 |
| 2017-07-26 | 2017-07-24 | 11.610 | 29,040,913 | +108,551 | 5.17% | 337,154,581 |
| 2017-07-25 | 2017-07-21 | 11.610 | 28,932,362 | +69,115 | 5.15% | 335,894,342 |
| 2017-07-24 | 2017-07-20 | 11.585 | 28,863,247 | +14,636 | 5.14% | 334,382,002 |
| 2017-07-21 | 2017-07-19 | 11.659 | 28,848,611 | -3,940 | 5.14% | 336,341,185 |
| 2017-07-20 | 2017-07-18 | 11.659 | 28,852,551 | +43,909 | 5.14% | 336,387,120 |
| 2017-07-19 | 2017-07-17 | 11.610 | 28,808,642 | -103,266 | 5.13% | 334,457,998 |
| 2017-07-18 | 2017-07-14 | 11.683 | 28,911,908 | +99,200 | 5.15% | 337,790,291 |
| 2017-07-17 | 2017-07-13 | 11.585 | 28,812,708 | -16,669 | 5.13% | 333,796,505 |
| 2017-07-14 | 2017-07-12 | 11.757 | 28,829,377 | +61,391 | 5.13% | 338,953,368 |
| 2017-07-13 | 2017-07-11 | 11.708 | 28,767,986 | +3,252 | 5.12% | 336,816,386 |
| 2017-07-12 | 2017-07-10 | 11.683 | 28,764,734 | -10,570 | 5.12% | 336,070,794 |
| 2017-07-11 | 2017-07-07 | 11.659 | 28,775,304 | +48,787 | 5.12% | 335,486,510 |
| 2017-07-10 | 2017-07-06 | 11.708 | 28,726,517 | +71,495 | 5.11% | 336,330,866 |
| 2017-07-07 | 2017-07-05 | 11.659 | 28,655,022 | +275,646 | 5.10% | 334,084,162 |
| 2017-07-06 | 2017-07-04 | 11.905 | 28,379,376 | +48,787 | 5.05% | 337,850,841 |
| 2017-07-05 | 2017-07-03 | 11.806 | 28,330,589 | -8,056 | 5.04% | 334,482,685 |
| 2017-07-04 | 2017-06-30 | 11.683 | 28,338,645 | -62,610 | 5.04% | 331,092,612 |
| 2017-07-03 | 2017-06-29 | 11.806 | 28,401,255 | +69,928 | 5.06% | 335,316,997 |
| 2017-06-30 | 2017-06-28 | 11.634 | 28,331,327 | +374,847 | 5.04% | 329,613,399 |
| 2017-06-29 | 2017-06-27 | 11.339 | 27,956,480 | +78,524 | 4.98% | 317,000,695 |
| 2017-06-28 | 2017-06-26 | 11.142 | 27,877,956 | +115,463 | 4.96% | 310,624,660 |
| 2017-06-27 | 2017-06-23 | 11.118 | 27,762,493 | +620,124 | 4.94% | 308,655,270 |
| 2017-06-26 | 2017-06-22 | 10.872 | 27,142,369 | +19,514 | 4.83% | 295,084,787 |
| 2017-06-23 | 2017-06-21 | 10.896 | 27,122,855 | +61,797 | 4.83% | 295,539,768 |
| 2017-06-22 | 2017-06-20 | 10.847 | 27,061,058 | +65,050 | 4.82% | 293,535,182 |
| 2017-06-21 | 2017-06-19 | 11.191 | 26,996,008 | +145,489 | 4.81% | 302,125,752 |
| 2017-06-20 | 2017-06-16 | 10.921 | 26,850,519 | -291,096 | 4.78% | 293,232,738 |
| 2017-06-19 | 2017-06-15 | 10.429 | 27,141,615 | -579,752 | 4.83% | 283,059,896 |
| 2017-06-16 | 2017-06-14 | 10.577 | 27,721,367 | +67,947 | 4.93% | 293,197,254 |
| 2017-06-15 | 2017-06-13 | 10.454 | 27,653,420 | -94,728 | 4.92% | 289,077,693 |
| 2017-06-14 | 2017-06-12 | 10.478 | 27,748,148 | +9,757 | 4.94% | 290,750,454 |
| 2017-06-13 | 2017-06-09 | 10.503 | 27,738,391 | -396,801 | 4.94% | 291,330,491 |
| 2017-06-12 | 2017-06-08 | 10.626 | 28,135,192 | -4,879 | 5.01% | 298,958,173 |
| 2017-06-09 | 2017-06-07 | 10.503 | 28,140,071 | +24,800 | 5.01% | 295,549,252 |
| 2017-06-08 | 2017-06-06 | 10.355 | 28,115,271 | -370,781 | 5.01% | 291,139,526 |
| 2017-06-07 | 2017-06-05 | 10.306 | 28,486,052 | -115,463 | 5.07% | 293,577,715 |
| 2017-06-06 | 2017-06-02 | 10.404 | 28,601,515 | +93,509 | 5.09% | 297,581,690 |
| 2017-06-05 | 2017-06-01 | 10.478 | 28,508,006 | -45,535 | 5.07% | 298,712,393 |
| 2017-06-02 | 2017-05-31 | 10.700 | 28,553,541 | -137,417 | 5.08% | 305,510,423 |
| 2017-06-01 | 2017-05-29 | 10.675 | 28,690,958 | +47,649 | 5.11% | 306,275,022 |
| 2017-05-31 | 2017-05-26 | 10.798 | 28,643,309 | -105,299 | 5.10% | 309,289,024 |
| 2017-05-29 | 2017-05-25 | 10.872 | 28,748,608 | +4,066 | 5.12% | 312,547,400 |
| 2017-05-26 | 2017-05-24 | 10.798 | 28,744,542 | +8,944 | 5.12% | 310,382,133 |
| 2017-05-25 | 2017-05-23 | 10.872 | 28,735,598 | +14,636 | 5.12% | 312,405,959 |
| 2017-05-24 | 2017-05-22 | 10.995 | 28,720,962 | +13,823 | 5.11% | 315,779,044 |
| 2017-05-23 | 2017-05-19 | 10.995 | 28,707,139 | +13,010 | 5.11% | 315,627,064 |
| 2017-05-22 | 2017-05-18 | 10.995 | 28,694,129 | -589,458 | 5.11% | 315,484,023 |
| 2017-05-19 | 2017-05-17 | 10.650 | 29,283,587 | -543,162 | 5.21% | 311,881,037 |
| 2017-05-18 | 2017-05-16 | 11.708 | 29,826,749 | -606,586 | 5.31% | 349,212,413 |
| 2017-05-17 | 2017-05-15 | 13.012 | 30,433,335 | -150,462 | 5.42% | 395,987,994 |
| 2017-05-16 | 2017-05-12 | 12.692 | 30,583,797 | -233,365 | 5.44% | 388,166,368 |
| 2017-05-15 | 2017-05-11 | 12.839 | 30,817,162 | -115,463 | 5.49% | 395,676,215 |
| 2017-05-12 | 2017-05-10 | 12.938 | 30,932,625 | -136,603 | 5.51% | 400,202,061 |
| 2017-05-11 | 2017-05-09 | 13.012 | 31,069,228 | -33,338 | 5.53% | 404,262,013 |
| 2017-05-10 | 2017-05-08 | 12.987 | 31,102,566 | -78,059 | 5.54% | 403,930,775 |
| 2017-05-09 | 2017-05-05 | 12.864 | 31,180,625 | +10,570 | 5.55% | 401,109,830 |
| 2017-05-08 | 2017-05-04 | 13.184 | 31,170,055 | +51,227 | 5.55% | 410,940,702 |
| 2017-05-05 | 2017-05-02 | 12.839 | 31,118,828 | +128,153 | 5.54% | 399,549,448 |
| 2017-05-04 | 2017-04-28 | 12.839 | 30,990,675 | +102,453 | 5.52% | 397,904,031 |
| 2017-05-02 | 2017-04-27 | 12.864 | 30,888,222 | +34,151 | 5.50% | 397,348,336 |
| 2017-04-28 | 2017-04-26 | 12.815 | 30,854,071 | +22,767 | 5.49% | 395,391,199 |
| 2017-04-27 | 2017-04-25 | 12.864 | 30,831,304 | -20,682 | 5.49% | 396,616,139 |
| 2017-04-26 | 2017-04-24 | 12.790 | 30,851,986 | -30,085 | 5.49% | 394,605,623 |
| 2017-04-25 | 2017-04-21 | 12.815 | 30,882,071 | -1,627 | 5.50% | 395,750,015 |
| 2017-04-24 | 2017-04-20 | 12.766 | 30,883,698 | -239,869 | 5.50% | 394,251,591 |
| 2017-04-21 | 2017-04-19 | 12.716 | 31,123,567 | +4,878 | 5.54% | 395,782,610 |
| 2017-04-20 | 2017-04-18 | 12.741 | 31,118,689 | +17,889 | 5.54% | 396,485,996 |
| 2017-04-19 | 2017-04-13 | 12.790 | 31,100,800 | -26,833 | 5.54% | 397,788,024 |
| 2017-04-18 | 2017-04-12 | 13.036 | 31,127,633 | +56,105 | 5.54% | 405,787,596 |
| 2017-04-13 | 2017-04-11 | 13.110 | 31,071,528 | +2,033 | 5.53% | 407,348,968 |
| 2017-04-12 | 2017-04-10 | 13.085 | 31,069,495 | +68,302 | 5.53% | 406,558,108 |
| 2017-04-11 | 2017-04-07 | 12.913 | 31,001,193 | +8,131 | 5.52% | 400,326,657 |
| 2017-04-10 | 2017-04-06 | 12.913 | 30,993,062 | -117,089 | 5.52% | 400,221,660 |
| 2017-04-07 | 2017-04-05 | 12.889 | 31,110,151 | -61,797 | 5.54% | 400,968,454 |
| 2017-04-06 | 2017-04-03 | 12.839 | 31,171,948 | -2,439 | 5.55% | 400,231,481 |
| 2017-04-05 | 2017-03-31 | 12.864 | 31,174,387 | +32,525 | 5.55% | 401,029,584 |
| 2017-04-03 | 2017-03-30 | 13.036 | 31,141,862 | +7,776 | 5.54% | 405,973,088 |
| 2017-03-31 | 2017-03-29 | 13.159 | 31,134,086 | +813 | 5.54% | 409,700,697 |
| 2017-03-30 | 2017-03-28 | 13.036 | 31,133,273 | -29,272 | 5.54% | 405,861,120 |
| 2017-03-29 | 2017-03-27 | 13.233 | 31,162,545 | -100,420 | 5.55% | 412,374,683 |
| 2017-03-28 | 2017-03-24 | 13.405 | 31,262,965 | +32,525 | 5.57% | 419,086,303 |
| 2017-03-27 | 2017-03-23 | 13.184 | 31,230,440 | +108,958 | 5.56% | 411,736,807 |
| 2017-03-24 | 2017-03-22 | 13.110 | 31,121,482 | +20,327 | 5.54% | 408,003,867 |
| 2017-03-23 | 2017-03-21 | 13.381 | 31,101,155 | -83,751 | 5.54% | 416,152,222 |
| 2017-03-22 | 2017-03-20 | 13.282 | 31,184,906 | +8,945 | 5.55% | 414,204,678 |
| 2017-03-21 | 2017-03-17 | 13.184 | 31,175,961 | +223,607 | 5.55% | 411,018,566 |
| 2017-03-20 | 2017-03-16 | 13.036 | 30,952,354 | +80,499 | 5.51% | 403,502,615 |
| 2017-03-17 | 2017-03-15 | 13.012 | 30,871,855 | +6,504 | 5.50% | 401,693,864 |
| 2017-03-16 | 2017-03-14 | 13.012 | 30,865,351 | -30,898 | 5.49% | 401,609,236 |
| 2017-03-15 | 2017-03-13 | 12.987 | 30,896,249 | -33,338 | 5.50% | 401,251,325 |
| 2017-03-14 | 2017-03-10 | 12.815 | 30,929,587 | -82,938 | 5.51% | 396,358,927 |
| 2017-03-13 | 2017-03-09 | 12.618 | 31,012,525 | -42,636 | 5.52% | 391,319,322 |
| 2017-03-10 | 2017-03-08 | 12.421 | 31,055,161 | +71,683 | 5.53% | 385,746,473 |
| 2017-03-09 | 2017-03-07 | 12.446 | 30,983,478 | +237,430 | 5.52% | 385,618,165 |
| 2017-03-08 | 2017-03-06 | 12.446 | 30,746,048 | +101,640 | 5.47% | 382,663,128 |
| 2017-03-07 | 2017-03-03 | 12.544 | 30,644,408 | +160,184 | 5.46% | 384,413,129 |
| 2017-03-06 | 2017-03-02 | 12.544 | 30,484,224 | -56,918 | 5.43% | 382,403,731 |
| 2017-03-03 | 2017-03-01 | 12.667 | 30,541,142 | -82,938 | 5.44% | 386,873,784 |
| 2017-03-02 | 2017-02-28 | 12.544 | 30,624,080 | -108,958 | 5.45% | 384,158,128 |
| 2017-03-01 | 2017-02-27 | 12.520 | 30,733,038 | -104,079 | 5.47% | 384,769,001 |
| 2017-02-28 | 2017-02-24 | 12.569 | 30,837,117 | -117,124 | 5.49% | 387,589,023 |
| 2017-02-27 | 2017-02-23 | 12.495 | 30,954,241 | -123,594 | 5.51% | 386,777,028 |
| 2017-02-24 | 2017-02-22 | 12.495 | 31,077,835 | -85,377 | 5.53% | 388,321,350 |
| 2017-02-23 | 2017-02-21 | 12.667 | 31,163,212 | +3,605 | 5.55% | 394,753,731 |
| 2017-02-22 | 2017-02-20 | 12.667 | 31,159,607 | -47,974 | 5.55% | 394,708,065 |
| 2017-02-21 | 2017-02-17 | 12.569 | 31,207,581 | -74,807 | 5.56% | 392,245,353 |
| 2017-02-20 | 2017-02-16 | 12.594 | 31,282,388 | -29,272 | 5.57% | 393,955,039 |
| 2017-02-17 | 2017-02-15 | 12.544 | 31,311,660 | +813 | 5.57% | 392,783,349 |
| 2017-02-16 | 2017-02-14 | 12.397 | 31,310,847 | -54,479 | 5.57% | 388,152,290 |
| 2017-02-15 | 2017-02-13 | 12.421 | 31,365,326 | -95,134 | 5.58% | 389,599,135 |
| 2017-02-14 | 2017-02-10 | 12.323 | 31,460,460 | -111,657 | 5.60% | 387,685,532 |
| 2017-02-13 | 2017-02-09 | 12.372 | 31,572,117 | +21,955 | 5.62% | 390,614,615 |
| 2017-02-10 | 2017-02-08 | 12.421 | 31,550,162 | -28,459 | 5.62% | 391,895,044 |
| 2017-02-09 | 2017-02-07 | 12.446 | 31,578,621 | +264,263 | 5.62% | 393,025,273 |
| 2017-02-08 | 2017-02-06 | 12.126 | 31,314,358 | -55,292 | 5.57% | 379,723,287 |
| 2017-02-07 | 2017-02-03 | 12.175 | 31,369,650 | +40,478 | 5.58% | 381,936,947 |
| 2017-02-06 | 2017-02-02 | 12.274 | 31,329,172 | +4,560 | 5.58% | 384,526,489 |
| 2017-02-03 | 2017-02-01 | 12.298 | 31,324,612 | +42,282 | 5.58% | 385,241,003 |
| 2017-02-02 | 2017-01-27 | 12.249 | 31,282,330 | +160,568 | 5.57% | 383,182,120 |
| 2017-02-01 | 2017-01-25 | 12.249 | 31,121,762 | -92,872 | 5.54% | 381,215,298 |
| 2017-01-26 | 2017-01-24 | 12.446 | 31,214,634 | +68,301 | 5.56% | 388,495,117 |
| 2017-01-25 | 2017-01-23 | 12.274 | 31,146,333 | +72,368 | 5.54% | 382,282,369 |
| 2017-01-24 | 2017-01-20 | 12.323 | 31,073,965 | +19,515 | 5.53% | 382,922,776 |
| 2017-01-23 | 2017-01-19 | 12.323 | 31,054,450 | -13,823 | 5.53% | 382,682,293 |
| 2017-01-20 | 2017-01-18 | 12.544 | 31,068,273 | +24,422 | 5.53% | 389,730,226 |
| 2017-01-19 | 2017-01-17 | 12.274 | 31,043,851 | -7,318 | 5.53% | 381,024,530 |
| 2017-01-18 | 2017-01-16 | 12.200 | 31,051,169 | -84,565 | 5.53% | 378,823,081 |
| 2017-01-17 | 2017-01-13 | 12.298 | 31,135,734 | -118,715 | 5.54% | 382,918,115 |
| 2017-01-16 | 2017-01-12 | 12.421 | 31,254,449 | +88,630 | 5.56% | 388,221,895 |
| 2017-01-13 | 2017-01-11 | 12.544 | 31,165,819 | -8,131 | 5.55% | 390,953,873 |
| 2017-01-12 | 2017-01-10 | 12.520 | 31,173,950 | -8,944 | 5.55% | 390,289,095 |
| 2017-01-11 | 2017-01-09 | 12.520 | 31,182,894 | +175,597 | 5.55% | 390,401,071 |
| 2017-01-10 | 2017-01-06 | 12.446 | 31,007,297 | -39,843 | 5.52% | 385,914,615 |
| 2017-01-09 | 2017-01-05 | 12.372 | 31,047,140 | -72,367 | 5.53% | 384,119,527 |
| 2017-01-06 | 2017-01-04 | 12.225 | 31,119,507 | +21,954 | 5.54% | 380,422,239 |
| 2017-01-05 | 2017-01-03 | 12.175 | 31,097,553 | -88,665 | 5.54% | 378,624,067 |
| 2017-01-04 | 2016-12-30 | 12.471 | 31,186,218 | -18,702 | 5.55% | 388,908,531 |
| 2017-01-03 | 2016-12-29 | 12.298 | 31,204,920 | -8,131 | 5.56% | 383,768,989 |
| 2016-12-30 | 2016-12-28 | 12.298 | 31,213,051 | +3,252 | 5.56% | 383,868,987 |
| 2016-12-29 | 2016-12-23 | 12.298 | 31,209,799 | +1,626 | 5.56% | 383,828,993 |
| 2016-12-28 | 2016-12-22 | 12.298 | 31,208,173 | -1,626 | 5.56% | 383,808,995 |
| 2016-12-23 | 2016-12-21 | 12.348 | 31,209,799 | -4,878 | 5.56% | 385,364,309 |
| 2016-12-22 | 2016-12-20 | 12.274 | 31,214,677 | -45,535 | 5.56% | 383,121,206 |
| 2016-12-21 | 2016-12-19 | 12.298 | 31,260,212 | -120,341 | 5.56% | 384,448,989 |
| 2016-12-20 | 2016-12-16 | 12.348 | 31,380,553 | +181,286 | 5.59% | 387,472,701 |
| 2016-12-19 | 2016-12-15 | 12.569 | 31,199,267 | +118,715 | 5.55% | 392,140,855 |
| 2016-12-16 | 2016-12-14 | 12.643 | 31,080,552 | -1,876 | 5.53% | 392,942,173 |
| 2016-12-15 | 2016-12-13 | 12.962 | 31,082,428 | +133,351 | 5.53% | 402,904,717 |
| 2016-12-14 | 2016-12-12 | 13.159 | 30,949,077 | +223,607 | 5.51% | 407,266,120 |
| 2016-12-13 | 2016-12-09 | 13.159 | 30,725,470 | +381,352 | 5.47% | 404,323,624 |
| 2016-12-12 | 2016-12-08 | 13.159 | 30,344,118 | -112,678 | 5.40% | 399,305,324 |
| 2016-12-09 | 2016-12-07 | 14.578 | 30,456,796 | -129,261 | 5.42% | 444,009,453 |
| 2016-12-08 | 2016-12-06 | 14.578 | 30,586,057 | +1,553,657 | 5.44% | 445,893,863 |
| 2016-12-07 | 2016-12-05 | 14.630 | 29,032,400 | -158,545 | 5.46% | 424,753,019 |
| 2016-12-06 | 2016-12-02 | 14.734 | 29,190,945 | -21,550 | 5.49% | 430,106,845 |
| 2016-12-05 | 2016-12-01 | 14.786 | 29,212,495 | -59,262 | 5.49% | 431,942,619 |
| 2016-12-02 | 2016-11-30 | 14.760 | 29,271,757 | +540,284 | 5.51% | 432,058,215 |
| 2016-12-01 | 2016-11-29 | 14.630 | 28,731,473 | -172,398 | 5.40% | 420,350,363 |
| 2016-11-30 | 2016-11-28 | 14.552 | 28,903,871 | -60,802 | 5.44% | 420,619,282 |
| 2016-11-29 | 2016-11-25 | 14.137 | 28,964,673 | +18,472 | 5.45% | 409,461,120 |
| 2016-11-28 | 2016-11-24 | 14.033 | 28,946,201 | +60,031 | 5.44% | 406,191,166 |
| 2016-11-25 | 2016-11-23 | 14.137 | 28,886,170 | -111,597 | 5.43% | 408,351,357 |
| 2016-11-24 | 2016-11-22 | 14.215 | 28,997,767 | -33,984 | 5.45% | 412,189,593 |
| 2016-11-23 | 2016-11-21 | 14.163 | 29,031,751 | -40,791 | 5.46% | 411,163,802 |
| 2016-11-22 | 2016-11-18 | 14.163 | 29,072,542 | +106,980 | 5.47% | 411,741,506 |
| 2016-11-21 | 2016-11-17 | 14.137 | 28,965,562 | -96,205 | 5.45% | 409,473,687 |
| 2016-11-18 | 2016-11-16 | 14.059 | 29,061,767 | -41,560 | 5.47% | 408,568,069 |
| 2016-11-17 | 2016-11-15 | 13.955 | 29,103,327 | +16,162 | 5.47% | 406,127,189 |
| 2016-11-16 | 2016-11-14 | 13.773 | 29,087,165 | -48,487 | 5.47% | 400,610,570 |
| 2016-11-15 | 2016-11-11 | 13.825 | 29,135,652 | -31,555 | 5.48% | 402,792,628 |
| 2016-11-14 | 2016-11-10 | 14.111 | 29,167,207 | -55,413 | 5.49% | 411,566,307 |
| 2016-11-11 | 2016-11-09 | 14.111 | 29,222,620 | +20,010 | 5.50% | 412,348,217 |
| 2016-11-10 | 2016-11-08 | 14.422 | 29,202,610 | -476,404 | 5.49% | 421,172,292 |
| 2016-11-09 | 2016-11-07 | 14.630 | 29,679,014 | -92,356 | 5.58% | 434,213,182 |
| 2016-11-08 | 2016-11-04 | 14.215 | 29,771,370 | -102,362 | 5.60% | 423,185,995 |
| 2016-11-07 | 2016-11-03 | 14.189 | 29,873,732 | -102,746 | 5.62% | 423,864,714 |
| 2016-11-04 | 2016-11-02 | 14.085 | 29,976,478 | -47,453 | 5.64% | 422,206,614 |
| 2016-11-03 | 2016-11-01 | 13.955 | 30,023,931 | -20,010 | 5.65% | 418,973,910 |
| 2016-11-02 | 2016-10-31 | 14.137 | 30,043,941 | -3,079 | 5.65% | 424,718,267 |
| 2016-11-01 | 2016-10-28 | 14.033 | 30,047,020 | -6,926 | 5.65% | 421,638,545 |
| 2016-10-31 | 2016-10-27 | 14.007 | 30,053,946 | +30,785 | 5.65% | 420,954,743 |
| 2016-10-28 | 2016-10-26 | 14.085 | 30,023,161 | -277,838 | 5.65% | 422,864,125 |
| 2016-10-27 | 2016-10-25 | 14.085 | 30,300,999 | -163,163 | 5.70% | 426,777,361 |
| 2016-10-26 | 2016-10-24 | 13.903 | 30,464,162 | -56,953 | 5.73% | 423,533,882 |
| 2016-10-25 | 2016-10-20 | 13.799 | 30,521,115 | +25,398 | 5.74% | 421,153,153 |
| 2016-10-24 | 2016-10-19 | 13.799 | 30,495,717 | -96,204 | 5.74% | 420,802,693 |
| 2016-10-20 | 2016-10-18 | 13.643 | 30,591,921 | -79,273 | 5.75% | 417,360,355 |
| 2016-10-19 | 2016-10-17 | 13.435 | 30,671,194 | -129,271 | 5.77% | 412,065,606 |
| 2016-10-18 | 2016-10-14 | 13.591 | 30,800,465 | -191,759 | 5.79% | 418,604,702 |
| 2016-10-17 | 2016-10-13 | 13.487 | 30,992,224 | -426,378 | 5.83% | 417,989,373 |
| 2016-10-14 | 2016-10-12 | 13.773 | 31,418,602 | -230,918 | 5.91% | 432,720,895 |
| 2016-10-13 | 2016-10-11 | 13.877 | 31,649,520 | -233,199 | 5.95% | 439,191,094 |
| 2016-10-12 | 2016-10-07 | 14.163 | 31,882,719 | -395,593 | 6.00% | 451,540,796 |
| 2016-10-11 | 2016-10-06 | 14.085 | 32,278,312 | -507,162 | 6.07% | 454,627,018 |
| 2016-10-07 | 2016-10-05 | 14.111 | 32,785,474 | -14,623 | 6.17% | 462,622,165 |
| 2016-10-06 | 2016-10-04 | 14.033 | 32,800,097 | -70,037 | 6.17% | 460,271,441 |
| 2016-10-05 | 2016-10-03 | 14.059 | 32,870,134 | -134,686 | 6.18% | 462,108,418 |
| 2016-10-04 | 2016-09-30 | 13.929 | 33,004,820 | -155,467 | 6.21% | 459,713,543 |
| 2016-10-03 | 2016-09-29 | 14.085 | 33,160,287 | -156,867 | 6.24% | 467,049,281 |
| 2016-09-30 | 2016-09-28 | 14.033 | 33,317,154 | -57,121 | 6.27% | 467,527,107 |
| 2016-09-29 | 2016-09-27 | 14.007 | 33,374,275 | -36,942 | 6.28% | 467,461,389 |
| 2016-09-28 | 2016-09-26 | 14.007 | 33,411,217 | -172,488 | 6.28% | 467,978,823 |
| 2016-09-27 | 2016-09-23 | 14.241 | 33,583,705 | -262,421 | 6.32% | 478,249,258 |
| 2016-09-26 | 2016-09-22 | 14.396 | 33,846,126 | -52,336 | 6.37% | 487,263,490 |
| 2016-09-23 | 2016-09-21 | 14.396 | 33,898,462 | -674,371 | 6.38% | 488,016,942 |
| 2016-09-22 | 2016-09-20 | 14.422 | 34,572,833 | -386,684 | 6.50% | 498,623,901 |
| 2016-09-21 | 2016-09-19 | 14.760 | 34,959,517 | -291,692 | 6.58% | 516,010,929 |
| 2016-09-20 | 2016-09-15 | 14.760 | 35,251,209 | -485,616 | 6.63% | 520,316,373 |
| 2016-09-19 | 2016-09-14 | 15.228 | 35,736,825 | +38,004 | 6.72% | 544,200,231 |
| 2016-09-15 | 2016-09-13 | 15.124 | 35,698,821 | +19,446 | 6.71% | 539,910,779 |
| 2016-09-14 | 2016-09-12 | 15.046 | 35,679,375 | +7,947 | 6.71% | 536,835,148 |
| 2016-09-13 | 2016-09-09 | 15.332 | 35,671,428 | +22,088 | 6.71% | 546,912,245 |
| 2016-09-12 | 2016-09-08 | 15.150 | 35,649,340 | +4,283,021 | 6.70% | 540,088,822 |
| 2016-09-09 | 2016-09-07 | 15.358 | 31,366,319 | -56,784 | 5.90% | 481,721,662 |
| 2016-09-08 | 2016-09-06 | 14.630 | 31,423,103 | +164,702 | 5.91% | 459,729,745 |
| 2016-09-07 | 2016-09-05 | 14.656 | 31,258,401 | +106,979 | 5.88% | 458,132,395 |
| 2016-09-06 | 2016-09-02 | 14.318 | 31,151,422 | -24,202 | 5.86% | 446,040,830 |
| 2016-09-05 | 2016-09-01 | 14.292 | 31,175,624 | +113,906 | 5.86% | 445,577,225 |
| 2016-09-02 | 2016-08-31 | 14.396 | 31,061,718 | +98,514 | 5.84% | 447,177,947 |
| 2016-09-01 | 2016-08-30 | 14.318 | 30,963,204 | +33,094 | 5.82% | 443,345,835 |
| 2016-08-31 | 2016-08-29 | 14.370 | 30,930,110 | -99,479 | 5.82% | 444,479,501 |
| 2016-08-30 | 2016-08-26 | 14.448 | 31,029,589 | +12,885 | 5.84% | 448,328,095 |
| 2016-08-29 | 2016-08-25 | 14.396 | 31,016,704 | -256,248 | 5.83% | 446,529,906 |
| 2016-08-26 | 2016-08-24 | 14.318 | 31,272,952 | -366,346 | 5.88% | 447,780,954 |
| 2016-08-25 | 2016-08-23 | 14.942 | 31,639,298 | -138,188 | 5.95% | 472,759,020 |
| 2016-08-24 | 2016-08-22 | 14.682 | 31,777,486 | +54,644 | 5.98% | 466,566,040 |
| 2016-08-23 | 2016-08-19 | 15.020 | 31,722,842 | -147,000 | 5.97% | 476,480,429 |
| 2016-08-22 | 2016-08-18 | 15.306 | 31,869,842 | -198,593 | 5.99% | 487,798,371 |
| 2016-08-19 | 2016-08-17 | 17.305 | 32,068,435 | -97,473 | 6.03% | 554,954,970 |
| 2016-08-18 | 2016-08-16 | 17.223 | 32,165,908 | +1,723,775 | 6.05% | 553,991,098 |
| 2016-08-17 | 2016-08-15 | 17.360 | 30,442,133 | +54,351 | 6.05% | 528,483,688 |
| 2016-08-16 | 2016-08-12 | 17.443 | 30,387,782 | +345,848 | 6.04% | 530,044,286 |
| 2016-08-15 | 2016-08-11 | 16.893 | 30,041,934 | -61,004 | 5.97% | 507,507,463 |
| 2016-08-12 | 2016-08-10 | 17.141 | 30,102,938 | +59,434 | 5.98% | 515,980,042 |
| 2016-08-11 | 2016-08-09 | 17.360 | 30,043,504 | +190,034 | 5.97% | 521,563,381 |
| 2016-08-10 | 2016-08-08 | 17.333 | 29,853,470 | +68,441 | 5.94% | 517,444,300 |
| 2016-08-09 | 2016-08-05 | 16.921 | 29,785,029 | -54,243 | 5.92% | 503,985,648 |
| 2016-08-05 | 2016-08-03 | 16.948 | 29,839,272 | +112,127 | 5.93% | 505,723,130 |
| 2016-08-04 | 2016-08-01 | 16.866 | 29,727,145 | -935,608 | 5.91% | 501,373,069 |
| 2016-08-03 | 2016-07-29 | 16.756 | 30,662,753 | +129,859 | 6.10% | 513,783,804 |
| 2016-08-01 | 2016-07-28 | 16.838 | 30,532,894 | -432,020 | 6.07% | 514,123,996 |
| 2016-07-29 | 2016-07-27 | 16.509 | 30,964,914 | -197,734 | 6.16% | 511,191,684 |
| 2016-07-28 | 2016-07-26 | 16.371 | 31,162,648 | -225,798 | 6.20% | 510,176,023 |
| 2016-07-27 | 2016-07-25 | 16.509 | 31,388,446 | -162,786 | 6.24% | 518,183,663 |
| 2016-07-26 | 2016-07-22 | 16.426 | 31,551,232 | -341,092 | 6.27% | 518,271,033 |
| 2016-07-25 | 2016-07-21 | 16.701 | 31,892,324 | -194,403 | 6.34% | 532,634,357 |
| 2016-07-22 | 2016-07-20 | 16.619 | 32,086,727 | -394,514 | 6.38% | 533,236,935 |
| 2016-07-21 | 2016-07-19 | 16.756 | 32,481,241 | -523,533 | 6.46% | 544,254,312 |
| 2016-07-20 | 2016-07-18 | 16.811 | 33,004,774 | -30,945 | 6.56% | 554,839,811 |
| 2016-07-19 | 2016-07-15 | 16.838 | 33,035,719 | +102,662 | 6.57% | 556,267,476 |
| 2016-07-18 | 2016-07-14 | 16.701 | 32,933,057 | +426,608 | 6.55% | 550,015,660 |
| 2016-07-15 | 2016-07-13 | 16.701 | 32,506,449 | -423,753 | 6.46% | 542,890,871 |
| 2016-07-14 | 2016-07-12 | 16.674 | 32,930,202 | -436,833 | 6.55% | 549,063,426 |
| 2016-07-13 | 2016-07-11 | 16.069 | 33,367,035 | +34,948 | 6.63% | 536,182,843 |
| 2016-07-12 | 2016-07-08 | 15.767 | 33,332,087 | -185,665 | 6.63% | 525,549,744 |
| 2016-07-11 | 2016-07-07 | 15.437 | 33,517,752 | -145,984 | 6.66% | 517,428,837 |
| 2016-07-08 | 2016-07-06 | 15.355 | 33,663,736 | +289,056 | 6.69% | 516,908,353 |
| 2016-07-07 | 2016-07-05 | 15.520 | 33,374,680 | -64,073 | 6.64% | 517,970,455 |
| 2016-07-06 | 2016-07-04 | 15.300 | 33,438,753 | -80,091 | 6.65% | 511,616,684 |
| 2016-07-05 | 2016-06-30 | 15.767 | 33,518,844 | +42,958 | 6.66% | 528,494,357 |
| 2016-07-04 | 2016-06-29 | 15.245 | 33,475,886 | -38,204 | 6.66% | 510,345,739 |
| 2016-06-30 | 2016-06-28 | 15.575 | 33,514,090 | +31,368 | 6.66% | 521,975,261 |
| 2016-06-29 | 2016-06-27 | 15.712 | 33,482,722 | -117,545 | 6.66% | 526,085,359 |
| 2016-06-28 | 2016-06-24 | 16.152 | 33,600,267 | -57,852 | 6.68% | 542,699,579 |
| 2016-06-27 | 2016-06-23 | 16.481 | 33,658,119 | -47,326 | 6.69% | 554,728,555 |
| 2016-06-24 | 2016-06-22 | 16.014 | 33,705,445 | -107,031 | 6.70% | 539,769,139 |
| 2016-06-23 | 2016-06-21 | 16.674 | 33,812,476 | +50,454 | 6.72% | 563,774,067 |
| 2016-06-22 | 2016-06-20 | 16.921 | 33,762,022 | -165,279 | 6.71% | 571,279,435 |
| 2016-06-21 | 2016-06-17 | 17.305 | 33,927,301 | -402,098 | 6.74% | 587,123,267 |
| 2016-06-20 | 2016-06-16 | 19.311 | 34,329,399 | -30,035 | 6.82% | 662,919,746 |
| 2016-06-17 | 2016-06-15 | 19.448 | 34,359,434 | +10,921 | 6.83% | 668,218,798 |
| 2016-06-16 | 2016-06-14 | 19.503 | 34,348,513 | +38,589 | 6.83% | 669,893,431 |
| 2016-06-15 | 2016-06-13 | 19.640 | 34,309,924 | +63,345 | 6.82% | 673,853,096 |
| 2016-06-14 | 2016-06-10 | 19.832 | 34,246,579 | +74,630 | 6.81% | 679,193,971 |
| 2016-06-13 | 2016-06-08 | 20.217 | 34,171,949 | +11,650 | 6.79% | 690,855,141 |
| 2016-06-10 | 2016-06-07 | 20.382 | 34,160,299 | -39,318 | 6.79% | 696,249,664 |
| 2016-06-08 | 2016-06-06 | 20.794 | 34,199,617 | +18,203 | 6.80% | 711,142,365 |
| 2016-06-07 | 2016-06-03 | 20.739 | 34,181,414 | +5,598 | 6.80% | 708,886,011 |
| 2016-06-06 | 2016-06-02 | 20.931 | 34,175,816 | -2,912 | 6.79% | 715,341,291 |
| 2016-06-03 | 2016-06-01 | 20.794 | 34,178,728 | -27,668 | 6.79% | 710,708,002 |
| 2016-06-02 | 2016-05-31 | 20.794 | 34,206,396 | -180,563 | 6.80% | 711,283,327 |
| 2016-06-01 | 2016-05-30 | 20.602 | 34,386,959 | +6,553 | 6.84% | 708,425,955 |
| 2016-05-31 | 2016-05-27 | 20.629 | 34,380,406 | -44,771 | 6.83% | 709,235,341 |
| 2016-05-30 | 2016-05-26 | 20.766 | 34,425,177 | -1,457 | 6.84% | 714,887,013 |
| 2016-05-27 | 2016-05-25 | 20.986 | 34,426,634 | +43,686 | 6.84% | 722,482,531 |
| 2016-05-26 | 2016-05-24 | 20.849 | 34,382,948 | +35,677 | 6.84% | 716,843,442 |
| 2016-05-25 | 2016-05-23 | 20.849 | 34,347,271 | -259,203 | 6.83% | 716,099,619 |
| 2016-05-24 | 2016-05-20 | 20.602 | 34,606,474 | -164,550 | 6.88% | 712,948,312 |
| 2016-05-23 | 2016-05-19 | 20.244 | 34,771,024 | -76,823 | 6.91% | 703,921,773 |
| 2016-05-20 | 2016-05-18 | 20.574 | 34,847,847 | -61,644 | 6.93% | 716,963,751 |
| 2016-05-19 | 2016-05-17 | 20.464 | 34,909,491 | -66,257 | 6.94% | 714,396,337 |
| 2016-05-18 | 2016-05-16 | 19.778 | 34,975,748 | -35,677 | 6.95% | 691,733,705 |
| 2016-05-17 | 2016-05-13 | 20.052 | 35,011,425 | -214,210 | 6.96% | 702,056,521 |
| 2016-05-16 | 2016-05-12 | 19.585 | 35,225,635 | -67,713 | 7.00% | 689,902,614 |
| 2016-05-13 | 2016-05-11 | 19.558 | 35,293,348 | -61,999 | 7.02% | 690,259,324 |
| 2016-05-12 | 2016-05-10 | 19.778 | 35,355,347 | -32,765 | 7.03% | 699,241,234 |
| 2016-05-11 | 2016-05-09 | 19.832 | 35,388,112 | -33,492 | 7.04% | 701,833,381 |
| 2016-05-10 | 2016-05-06 | 19.750 | 35,421,604 | -27,668 | 7.04% | 699,578,645 |
| 2016-05-09 | 2016-05-05 | 19.668 | 35,449,272 | -183,481 | 7.05% | 697,203,844 |
| 2016-05-06 | 2016-05-04 | 20.135 | 35,632,753 | -117,952 | 7.08% | 717,451,887 |
| 2016-05-05 | 2016-05-03 | 20.382 | 35,750,705 | -38,932 | 7.11% | 728,665,061 |
| 2016-05-04 | 2016-04-29 | 20.766 | 35,789,637 | -12,377 | 7.12% | 743,221,936 |
| 2016-05-03 | 2016-04-28 | 20.794 | 35,802,014 | -133,243 | 7.12% | 744,462,399 |
| 2016-04-29 | 2016-04-27 | 20.711 | 35,935,257 | -14,562 | 7.14% | 744,271,743 |
| 2016-04-28 | 2016-04-26 | 20.766 | 35,949,819 | -761 | 7.15% | 746,548,339 |
| 2016-04-27 | 2016-04-25 | 20.904 | 35,950,580 | -728 | 7.15% | 751,501,736 |
| 2016-04-26 | 2016-04-22 | 21.178 | 35,951,308 | -62,617 | 7.15% | 761,392,341 |
| 2016-04-25 | 2016-04-21 | 21.371 | 36,013,925 | -58,248 | 7.16% | 769,643,282 |
| 2016-04-22 | 2016-04-20 | 21.123 | 36,072,173 | -141,979 | 7.17% | 761,970,355 |
| 2016-04-21 | 2016-04-19 | 21.069 | 36,214,152 | -51,695 | 7.20% | 762,979,930 |
| 2016-04-20 | 2016-04-18 | 20.821 | 36,265,847 | -83,003 | 7.21% | 755,103,461 |
| 2016-04-18 | 2016-04-14 | 20.904 | 36,348,850 | -97,566 | 7.23% | 759,827,070 |
| 2016-04-15 | 2016-04-13 | 20.766 | 36,446,416 | -66,257 | 7.25% | 756,860,871 |
| 2016-04-14 | 2016-04-12 | 20.904 | 36,512,673 | -74,994 | 7.26% | 763,251,584 |
| 2016-04-13 | 2016-04-11 | 20.547 | 36,587,667 | +2,912 | 7.27% | 751,753,996 |
| 2016-04-12 | 2016-04-08 | 20.684 | 36,584,755 | +56,064 | 7.27% | 756,718,858 |
| 2016-04-11 | 2016-04-07 | 20.602 | 36,528,691 | +8,009 | 7.26% | 752,549,035 |
| 2016-04-08 | 2016-04-06 | 20.794 | 36,520,682 | +728 | 7.26% | 759,406,288 |
| 2016-04-07 | 2016-04-05 | 20.959 | 36,519,954 | -47,326 | 7.26% | 765,410,102 |
| 2016-04-06 | 2016-04-01 | 20.602 | 36,567,280 | +8,009 | 7.27% | 753,344,029 |
| 2016-04-05 | 2016-03-31 | 20.794 | 36,559,271 | -15,517 | 7.27% | 760,208,702 |
| 2016-04-01 | 2016-03-30 | 20.711 | 36,574,788 | +12,731 | 7.27% | 757,517,366 |
| 2016-03-31 | 2016-03-29 | 20.849 | 36,562,057 | -2,913 | 7.27% | 762,275,264 |
| 2016-03-30 | 2016-03-24 | 21.096 | 36,564,970 | +19,659 | 7.27% | 771,375,554 |
| 2016-03-29 | 2016-03-23 | 21.123 | 36,545,311 | +4,587 | 7.27% | 771,964,683 |
| 2016-03-24 | 2016-03-22 | 21.783 | 36,540,724 | +116,124 | 7.26% | 795,957,291 |
| 2016-03-23 | 2016-03-21 | 21.343 | 36,424,600 | -31,308 | 7.24% | 777,419,160 |
| 2016-03-22 | 2016-03-18 | 21.151 | 36,455,908 | +95,381 | 7.25% | 771,077,578 |
| 2016-03-21 | 2016-03-17 | 21.371 | 36,360,527 | +19,659 | 7.23% | 777,050,414 |
| 2016-03-18 | 2016-03-16 | 21.096 | 36,340,868 | +40,773 | 7.22% | 766,647,893 |
| 2016-03-17 | 2016-03-15 | 21.151 | 36,300,095 | -78,634 | 7.22% | 767,781,983 |
| 2016-03-16 | 2016-03-14 | 20.849 | 36,378,729 | -42,958 | 7.23% | 758,453,094 |
| 2016-03-15 | 2016-03-11 | 20.794 | 36,421,687 | -68,196 | 7.24% | 757,347,798 |
| 2016-03-14 | 2016-03-10 | 20.821 | 36,489,883 | -718,634 | 7.25% | 759,768,190 |
| 2016-03-11 | 2016-03-09 | 21.123 | 37,208,517 | -37,709 | 7.40% | 785,973,911 |
| 2016-03-10 | 2016-03-08 | 20.766 | 37,246,226 | +17,475 | 7.40% | 773,470,046 |
| 2016-03-09 | 2016-03-07 | 20.794 | 37,228,751 | -40,774 | 7.40% | 774,129,782 |
| 2016-03-08 | 2016-03-04 | 20.959 | 37,269,525 | +426,218 | 7.41% | 781,120,122 |
| 2016-03-07 | 2016-03-03 | 20.739 | 36,843,307 | -21,114 | 7.32% | 764,090,828 |
| 2016-03-04 | 2016-03-02 | 20.602 | 36,864,421 | -18,203 | 7.33% | 759,465,606 |
| 2016-03-03 | 2016-03-01 | 20.272 | 36,882,624 | -10,921 | 7.33% | 747,683,167 |
| 2016-03-02 | 2016-02-29 | 20.327 | 36,893,545 | -139,795 | 7.33% | 749,931,398 |
| 2016-03-01 | 2016-02-26 | 20.711 | 37,033,340 | -5,097 | 7.36% | 767,014,649 |
| 2016-02-29 | 2016-02-25 | 20.492 | 37,038,437 | +32,036 | 7.36% | 758,981,008 |
| 2016-02-26 | 2016-02-24 | 20.849 | 37,006,401 | +37,133 | 7.36% | 771,539,307 |
| 2016-02-25 | 2016-02-23 | 20.602 | 36,969,268 | -1,029,532 | 7.35% | 761,625,620 |
| 2016-02-24 | 2016-02-22 | 20.409 | 37,998,800 | +12,378 | 7.55% | 775,529,149 |
| 2016-02-23 | 2016-02-19 | 20.464 | 37,986,422 | -45,143 | 7.55% | 777,363,404 |
| 2016-02-22 | 2016-02-18 | 20.409 | 38,031,565 | +2,913 | 7.56% | 776,197,859 |
| 2016-02-19 | 2016-02-17 | 19.805 | 38,028,652 | -36,405 | 7.56% | 753,157,189 |
| 2016-02-18 | 2016-02-16 | 20.107 | 38,065,057 | -51,695 | 7.57% | 765,379,799 |
| 2016-02-17 | 2016-02-15 | 19.613 | 38,116,752 | -9,465 | 7.58% | 747,572,863 |
| 2016-02-16 | 2016-02-12 | 19.448 | 38,126,217 | -10,922 | 7.58% | 741,474,813 |
| 2016-02-15 | 2016-02-11 | 19.668 | 38,137,139 | -48,054 | 7.58% | 750,067,869 |
| 2016-02-12 | 2016-02-05 | 20.052 | 38,185,193 | -2,387 | 7.59% | 765,697,590 |
| 2016-02-11 | 2016-02-04 | 20.217 | 38,187,580 | -200,227 | 7.59% | 772,039,253 |
| 2016-02-05 | 2016-02-03 | 20.821 | 38,387,807 | +196,587 | 7.63% | 799,285,507 |
| 2016-02-04 | 2016-02-02 | 21.096 | 38,191,220 | +409,920 | 7.59% | 805,682,966 |
| 2016-02-03 | 2016-02-01 | 20.739 | 37,781,300 | +88,100 | 7.51% | 783,543,801 |
| 2016-02-02 | 2016-01-29 | 20.602 | 37,693,200 | +1,818,063 | 7.49% | 776,539,769 |
| 2016-02-01 | 2016-01-28 | 20.052 | 35,875,137 | +269,397 | 7.13% | 719,375,857 |
| 2016-01-29 | 2016-01-27 | 19.146 | 35,605,740 | +27,668 | 7.08% | 681,698,321 |
| 2016-01-28 | 2016-01-26 | 19.338 | 35,578,072 | +38,589 | 7.07% | 688,009,601 |
| 2016-01-27 | 2016-01-25 | 19.668 | 35,539,483 | +3,574 | 7.07% | 698,978,083 |
| 2016-01-26 | 2016-01-22 | 19.338 | 35,535,909 | +142,707 | 7.06% | 687,194,252 |
| 2016-01-25 | 2016-01-21 | 19.448 | 35,393,202 | -91,012 | 7.04% | 688,323,413 |
| 2016-01-22 | 2016-01-20 | 19.503 | 35,484,214 | -46,599 | 7.05% | 692,042,822 |
| 2016-01-21 | 2016-01-19 | 19.613 | 35,530,813 | -28,495 | 7.06% | 696,855,588 |
| 2016-01-20 | 2016-01-18 | 19.970 | 35,559,308 | -50,967 | 7.07% | 710,112,474 |
| 2016-01-19 | 2016-01-15 | 20.327 | 35,610,275 | -2,184 | 7.08% | 723,846,497 |
| 2016-01-18 | 2016-01-14 | 20.794 | 35,612,459 | -13,834 | 7.08% | 740,520,817 |
| 2016-01-15 | 2016-01-13 | 21.316 | 35,626,293 | +44,993 | 7.08% | 759,402,087 |
| 2016-01-14 | 2016-01-12 | 21.178 | 35,581,300 | -2,912 | 7.07% | 753,556,151 |
| 2016-01-13 | 2016-01-11 | 20.876 | 35,584,212 | +30,624 | 7.07% | 742,865,818 |
| 2016-01-12 | 2016-01-08 | 21.151 | 35,553,588 | +153,629 | 7.07% | 751,992,641 |
| 2016-01-11 | 2016-01-07 | 21.673 | 35,399,959 | -8,374 | 7.04% | 767,218,722 |
| 2016-01-08 | 2016-01-06 | 21.755 | 35,408,333 | +40,774 | 7.04% | 770,318,082 |
| 2016-01-07 | 2016-01-05 | 21.810 | 35,367,559 | +105,534 | 7.03% | 771,374,040 |
| 2016-01-06 | 2016-01-04 | 21.398 | 35,262,025 | +49,417 | 7.01% | 754,543,247 |
| 2016-01-05 | 2015-12-31 | 22.277 | 35,212,608 | +11,650 | 7.00% | 784,437,733 |
| 2016-01-04 | 2015-12-29 | 22.222 | 35,200,958 | +10,082 | 7.00% | 782,244,349 |
| 2015-12-30 | 2015-12-28 | 21.481 | 35,190,876 | +48,783 | 7.00% | 755,920,739 |
| 2015-12-29 | 2015-12-24 | 21.893 | 35,142,093 | +47,327 | 6.99% | 769,352,510 |
| 2015-12-28 | 2015-12-22 | 20.547 | 35,094,766 | +5,460 | 6.98% | 721,079,882 |
| 2015-12-23 | 2015-12-21 | 20.547 | 35,089,306 | +14,198 | 6.98% | 720,967,697 |
| 2015-12-22 | 2015-12-18 | 20.574 | 35,075,108 | -78,977 | 6.97% | 721,639,446 |
| 2015-12-21 | 2015-12-17 | 20.739 | 35,154,085 | +10,922 | 6.99% | 729,058,168 |
| 2015-12-18 | 2015-12-16 | 20.959 | 35,143,163 | +121,062 | 6.99% | 736,554,377 |
| 2015-12-17 | 2015-12-15 | 20.739 | 35,022,101 | +27,913 | 6.96% | 726,320,961 |
| 2015-12-16 | 2015-12-14 | 20.464 | 34,994,188 | +91,013 | 6.96% | 716,129,597 |
| 2015-12-15 | 2015-12-11 | 20.904 | 34,903,175 | +41,501 | 6.94% | 729,607,049 |
| 2015-12-14 | 2015-12-10 | 21.426 | 34,861,674 | +28,672 | 6.93% | 746,934,071 |
| 2015-12-11 | 2015-12-09 | 22.361 | 34,833,002 | +56,063 | 6.92% | 778,885,769 |
| 2015-12-10 | 2015-12-08 | 22.446 | 34,776,939 | +1,285,157 | 6.91% | 780,604,011 |
| 2015-12-09 | 2015-12-07 | 22.161 | 33,491,782 | -43,391 | 6.90% | 742,217,278 |
| 2015-12-08 | 2015-12-04 | 22.161 | 33,535,173 | +34,827 | 6.91% | 743,178,873 |
| 2015-12-07 | 2015-12-03 | 22.418 | 33,500,346 | -1,404 | 6.91% | 750,995,323 |
| 2015-12-04 | 2015-12-02 | 22.475 | 33,501,750 | -22,957 | 6.91% | 752,935,378 |
| 2015-12-03 | 2015-12-01 | 22.816 | 33,524,707 | +53,538 | 6.91% | 764,910,661 |
| 2015-12-02 | 2015-11-30 | 22.560 | 33,471,169 | -72,320 | 6.90% | 755,108,344 |
| 2015-12-01 | 2015-11-27 | 21.848 | 33,543,489 | +20,362 | 6.92% | 732,852,890 |
| 2015-11-30 | 2015-11-26 | 21.933 | 33,523,127 | -3,511 | 6.91% | 735,272,723 |
| 2015-11-27 | 2015-11-25 | 21.933 | 33,526,638 | +54,064 | 6.91% | 735,349,731 |
| 2015-11-26 | 2015-11-24 | 22.104 | 33,472,574 | +115,500 | 6.90% | 739,884,687 |
| 2015-11-25 | 2015-11-23 | 21.421 | 33,357,074 | +41,426 | 6.88% | 714,527,579 |
| 2015-11-24 | 2015-11-20 | 22.873 | 33,315,648 | +2,809 | 6.87% | 762,038,682 |
| 2015-11-23 | 2015-11-19 | 22.930 | 33,312,839 | -143,480 | 6.87% | 763,872,250 |
| 2015-11-20 | 2015-11-18 | 21.962 | 33,456,319 | +6,319 | 6.90% | 734,760,400 |
| 2015-11-19 | 2015-11-17 | 21.933 | 33,450,000 | +8,983 | 6.90% | 733,668,806 |
| 2015-11-18 | 2015-11-16 | 21.620 | 33,441,017 | +21,170 | 6.89% | 722,993,611 |
| 2015-11-17 | 2015-11-13 | 22.418 | 33,419,847 | -73,022 | 6.89% | 749,190,733 |
| 2015-11-16 | 2015-11-12 | 22.531 | 33,492,869 | -56,426 | 6.90% | 754,643,858 |
| 2015-11-13 | 2015-11-11 | 22.275 | 33,549,295 | +80,317 | 6.92% | 747,314,414 |
| 2015-11-12 | 2015-11-10 | 22.304 | 33,468,978 | -134,247 | 6.90% | 746,478,700 |
| 2015-11-11 | 2015-11-09 | 22.531 | 33,603,225 | +19,019 | 6.93% | 757,130,342 |
| 2015-11-10 | 2015-11-06 | 22.588 | 33,584,206 | -34,404 | 6.92% | 758,615,094 |
| 2015-11-09 | 2015-11-05 | 22.247 | 33,618,610 | +166,771 | 6.93% | 747,900,794 |
| 2015-11-06 | 2015-11-04 | 22.275 | 33,451,839 | -58,382 | 6.90% | 745,143,570 |
| 2015-11-05 | 2015-11-03 | 21.819 | 33,510,221 | +44,234 | 6.91% | 731,171,524 |
| 2015-11-04 | 2015-11-02 | 21.136 | 33,465,987 | +189,424 | 6.90% | 707,327,838 |
| 2015-11-03 | 2015-10-30 | 21.506 | 33,276,563 | +181,261 | 6.86% | 715,646,616 |
| 2015-11-02 | 2015-10-29 | 21.535 | 33,095,302 | +147,559 | 6.82% | 712,691,126 |
| 2015-10-30 | 2015-10-28 | 20.509 | 32,947,743 | +70,213 | 6.79% | 675,727,157 |
| 2015-10-29 | 2015-10-27 | 20.224 | 32,877,530 | -28,341 | 6.78% | 664,922,055 |
| 2015-10-28 | 2015-10-26 | 20.224 | 32,905,871 | -79,986 | 6.78% | 665,495,230 |
| 2015-10-27 | 2015-10-23 | 19.996 | 32,985,857 | +42,128 | 6.80% | 659,596,118 |
| 2015-10-26 | 2015-10-22 | 19.683 | 32,943,729 | -1,742 | 6.79% | 648,431,361 |
| 2015-10-23 | 2015-10-20 | 19.683 | 32,945,471 | -175,532 | 6.79% | 648,465,649 |
| 2015-10-22 | 2015-10-19 | 19.911 | 33,121,003 | +60,703 | 6.83% | 659,468,207 |
| 2015-10-20 | 2015-10-16 | 20.338 | 33,060,300 | -34,404 | 6.82% | 672,385,299 |
| 2015-10-19 | 2015-10-15 | 19.569 | 33,094,704 | -260,043 | 6.82% | 647,632,218 |
| 2015-10-16 | 2015-10-14 | 19.256 | 33,354,747 | -173,210 | 6.88% | 642,269,877 |
| 2015-10-15 | 2015-10-13 | 19.199 | 33,527,957 | -24,719 | 6.91% | 643,695,087 |
| 2015-10-14 | 2015-10-12 | 19.170 | 33,552,676 | -396,497 | 6.92% | 643,213,920 |
| 2015-10-13 | 2015-10-09 | 19.085 | 33,949,173 | -73,426 | 7.00% | 647,913,769 |
| 2015-10-12 | 2015-10-08 | 19.569 | 34,022,599 | -129,894 | 7.01% | 665,790,250 |
| 2015-10-09 | 2015-10-07 | 19.768 | 34,152,493 | -124,979 | 7.04% | 675,141,942 |
| 2015-10-08 | 2015-10-06 | 20.395 | 34,277,472 | -191,976 | 7.07% | 699,093,098 |
| 2015-10-07 | 2015-10-05 | 20.509 | 34,469,448 | +40,723 | 7.11% | 706,935,893 |
| 2015-10-06 | 2015-10-02 | 20.167 | 34,428,725 | -66,309 | 7.10% | 694,332,357 |
| 2015-10-05 | 2015-09-30 | 19.825 | 34,495,034 | -96,964 | 7.11% | 683,878,616 |
| 2015-10-02 | 2015-09-29 | 18.771 | 34,591,998 | +62,490 | 7.13% | 649,343,158 |
| 2015-09-30 | 2015-09-25 | 18.629 | 34,529,508 | -67,153 | 7.12% | 643,252,297 |
| 2015-09-29 | 2015-09-24 | 18.971 | 34,596,661 | -189,575 | 7.13% | 656,329,043 |
| 2015-09-25 | 2015-09-23 | 19.569 | 34,786,236 | -20,362 | 7.17% | 680,733,907 |
| 2015-09-24 | 2015-09-22 | 19.882 | 34,806,598 | +67,405 | 7.18% | 692,038,422 |
| 2015-09-23 | 2015-09-21 | 20.338 | 34,739,193 | -105,530 | 7.16% | 706,530,874 |
| 2015-09-22 | 2015-09-18 | 20.908 | 34,844,723 | -78,323 | 7.18% | 728,528,060 |
| 2015-09-21 | 2015-09-17 | 20.765 | 34,923,046 | -138,824 | 7.20% | 725,191,745 |
| 2015-09-18 | 2015-09-16 | 21.364 | 35,061,870 | -42,528 | 7.23% | 749,047,822 |
| 2015-09-17 | 2015-09-15 | 21.563 | 35,104,398 | +184,554 | 7.24% | 756,955,966 |
| 2015-09-16 | 2015-09-14 | 22.788 | 34,919,844 | -933,358 | 7.20% | 795,747,878 |
| 2015-09-15 | 2015-09-11 | 21.705 | 35,853,202 | +1,090,101 | 7.39% | 778,208,780 |
| 2015-09-14 | 2015-09-10 | 21.535 | 34,763,101 | -40,768 | 7.17% | 748,606,361 |
| 2015-09-11 | 2015-09-09 | 22.047 | 34,803,869 | +73,250 | 7.18% | 767,329,144 |
| 2015-09-10 | 2015-09-08 | 21.990 | 34,730,619 | +235,585 | 7.16% | 763,735,594 |
| 2015-09-09 | 2015-09-07 | 20.908 | 34,495,034 | +101,809 | 7.11% | 721,216,816 |
| 2015-09-08 | 2015-09-04 | 20.993 | 34,393,225 | +71,063 | 7.09% | 722,027,262 |
| 2015-09-07 | 2015-09-02 | 20.708 | 34,322,162 | -37,669 | 7.08% | 710,758,815 |
| 2015-09-04 | 2015-09-01 | 21.107 | 34,359,831 | -110,334 | 7.08% | 725,241,144 |
| 2015-09-02 | 2015-08-31 | 21.022 | 34,470,165 | +1,100,608 | 7.11% | 724,624,363 |
| 2015-09-01 | 2015-08-28 | 21.648 | 33,369,557 | +12,287 | 6.88% | 722,399,174 |
| 2015-08-31 | 2015-08-27 | 21.364 | 33,357,270 | -13,340 | 6.88% | 712,631,427 |
| 2015-08-28 | 2015-08-26 | 20.680 | 33,370,610 | -17,659 | 6.88% | 690,103,092 |
| 2015-08-27 | 2015-08-25 | 20.965 | 33,388,269 | -130,191 | 6.88% | 699,978,862 |
| 2015-08-26 | 2015-08-24 | 20.566 | 33,518,460 | -110,586 | 6.91% | 689,341,558 |
| 2015-08-25 | 2015-08-21 | 21.848 | 33,629,046 | -106,723 | 6.93% | 734,722,126 |
| 2015-08-24 | 2015-08-20 | 21.193 | 33,735,769 | +65,298 | 6.95% | 714,951,789 |
| 2015-08-21 | 2015-08-19 | 22.418 | 33,670,471 | +132,000 | 6.94% | 754,809,107 |
| 2015-08-20 | 2015-08-18 | 22.446 | 33,538,471 | -1,582,118 | 6.91% | 752,805,328 |
| 2015-08-19 | 2015-08-17 | 23.158 | 35,120,589 | -7,021 | 7.24% | 813,327,662 |
| 2015-08-18 | 2015-08-14 | 23.244 | 35,127,610 | +42,830 | 7.24% | 816,492,065 |
| 2015-08-17 | 2015-08-13 | 23.158 | 35,084,780 | -4,915 | 7.23% | 812,498,393 |
| 2015-08-14 | 2015-08-12 | 24.984 | 35,089,695 | -33,351 | 7.23% | 876,684,580 |
| 2015-08-13 | 2015-08-11 | 25.752 | 35,123,046 | +1,191,319 | 7.24% | 904,486,458 |
| 2015-08-12 | 2015-08-10 | 25.309 | 33,931,727 | +1,503,148 | 7.25% | 858,776,591 |
| 2015-08-11 | 2015-08-07 | 25.722 | 32,428,579 | -1,318,568 | 6.93% | 834,141,032 |
| 2015-08-10 | 2015-08-06 | 26.284 | 33,747,147 | -42,948 | 7.21% | 886,993,590 |
| 2015-08-07 | 2015-08-05 | 26.786 | 33,790,095 | +69,980 | 7.22% | 905,086,550 |
| 2015-08-06 | 2015-08-04 | 26.874 | 33,720,115 | +19,640 | 7.21% | 906,199,568 |
| 2015-08-05 | 2015-08-03 | 27.612 | 33,700,475 | +8,891 | 7.20% | 930,552,852 |
| 2015-08-04 | 2015-07-31 | 27.701 | 33,691,584 | +1,607,068 | 7.20% | 933,292,293 |
| 2015-08-03 | 2015-07-30 | 27.376 | 32,084,516 | -198,851 | 6.86% | 878,352,088 |
| 2015-07-31 | 2015-07-29 | 26.608 | 32,283,367 | +1,156,893 | 6.90% | 859,007,639 |
| 2015-07-30 | 2015-07-28 | 26.579 | 31,126,474 | +104,630 | 6.65% | 827,305,378 |
| 2015-07-29 | 2015-07-27 | 26.136 | 31,021,844 | -57,936 | 6.63% | 810,782,361 |
| 2015-07-28 | 2015-07-24 | 26.638 | 31,079,780 | -144,310 | 6.64% | 827,900,005 |
| 2015-07-27 | 2015-07-23 | 26.608 | 31,224,090 | +1,354 | 6.67% | 830,822,009 |
| 2015-07-24 | 2015-07-22 | 26.933 | 31,222,736 | -144,453 | 6.67% | 840,928,762 |
| 2015-07-23 | 2015-07-21 | 26.933 | 31,367,189 | -54,450 | 6.70% | 844,819,346 |
| 2015-07-22 | 2015-07-20 | 25.693 | 31,421,639 | -24,619 | 6.72% | 807,312,169 |
| 2015-07-21 | 2015-07-17 | 25.988 | 31,446,258 | -136,801 | 6.72% | 817,231,423 |
| 2015-07-20 | 2015-07-16 | 25.161 | 31,583,059 | -157,794 | 6.75% | 794,670,695 |
| 2015-07-17 | 2015-07-15 | 25.132 | 31,740,853 | -12,224 | 6.78% | 797,703,624 |
| 2015-07-16 | 2015-07-14 | 25.663 | 31,753,077 | +245,516 | 6.79% | 814,890,030 |
| 2015-07-15 | 2015-07-13 | 24.777 | 31,507,561 | +117,090 | 6.73% | 780,674,795 |
| 2015-07-14 | 2015-07-10 | 24.659 | 31,390,471 | +124,093 | 6.71% | 774,065,514 |
| 2015-07-13 | 2015-07-09 | 23.832 | 31,266,378 | -367,536 | 6.68% | 745,151,397 |
| 2015-07-10 | 2015-07-08 | 23.035 | 31,633,914 | +171,978 | 6.76% | 728,686,869 |
| 2015-07-09 | 2015-07-07 | 23.626 | 31,461,936 | +70,187 | 6.72% | 743,308,059 |
| 2015-07-08 | 2015-07-06 | 23.714 | 31,391,749 | +73,480 | 6.71% | 744,431,034 |
| 2015-07-07 | 2015-07-03 | 24.393 | 31,318,269 | +16,931 | 6.69% | 763,961,036 |
| 2015-07-06 | 2015-07-02 | 24.512 | 31,301,338 | +117,058 | 6.69% | 767,245,599 |
| 2015-07-03 | 2015-06-30 | 24.305 | 31,184,280 | +252,270 | 6.67% | 757,929,774 |
| 2015-07-02 | 2015-06-29 | 24.305 | 30,932,010 | +90,749 | 6.61% | 751,798,385 |
| 2015-06-30 | 2015-06-26 | 25.250 | 30,841,261 | -47,407 | 6.59% | 778,738,512 |
| 2015-06-26 | 2015-06-24 | 25.870 | 30,888,668 | +17,829 | 6.60% | 799,091,845 |
| 2015-06-25 | 2015-06-23 | 25.486 | 30,870,839 | +118,913 | 6.60% | 786,778,783 |
| 2015-06-24 | 2015-06-22 | 24.246 | 30,751,926 | +111,353 | 6.57% | 745,605,134 |
| 2015-06-23 | 2015-06-19 | 24.187 | 30,640,573 | -107,936 | 6.55% | 741,095,534 |
| 2015-06-22 | 2015-06-18 | 23.980 | 30,748,509 | -81,897 | 6.57% | 737,349,691 |
| 2015-06-19 | 2015-06-17 | 24.216 | 30,830,406 | +355,450 | 6.59% | 746,597,459 |
| 2015-06-18 | 2015-06-16 | 24.069 | 30,474,956 | +62,087 | 6.51% | 733,489,848 |
| 2015-06-17 | 2015-06-15 | 23.626 | 30,412,869 | -138,832 | 6.50% | 718,523,191 |
| 2015-06-16 | 2015-06-12 | 23.271 | 30,551,701 | +32,036 | 6.53% | 710,976,136 |
| 2015-06-15 | 2015-06-11 | 22.740 | 30,519,665 | -15,197 | 6.52% | 694,007,077 |
| 2015-06-12 | 2015-06-10 | 23.419 | 30,534,862 | +7,856 | 6.53% | 715,093,055 |
| 2015-06-11 | 2015-06-09 | 23.065 | 30,527,006 | -51,979 | 6.52% | 704,090,780 |
| 2015-06-10 | 2015-06-08 | 23.094 | 30,578,985 | -374,390 | 6.54% | 706,192,711 |
| 2015-06-09 | 2015-06-05 | 23.035 | 30,953,375 | +87,992 | 6.62% | 713,010,661 |
| 2015-06-08 | 2015-06-04 | 22.976 | 30,865,383 | +2,764 | 6.60% | 709,160,731 |
| 2015-06-05 | 2015-06-03 | 23.035 | 30,862,619 | +50,048 | 6.60% | 710,920,097 |
| 2015-06-04 | 2015-06-02 | 22.740 | 30,812,571 | +27,511 | 6.59% | 700,667,662 |
| 2015-06-03 | 2015-06-01 | 23.183 | 30,785,060 | -44,697 | 6.58% | 713,679,254 |
| 2015-06-02 | 2015-05-29 | 22.208 | 30,829,757 | +47,345 | 6.59% | 684,670,086 |
| 2015-06-01 | 2015-05-28 | 22.060 | 30,782,412 | -69,315 | 6.58% | 679,073,308 |
| 2015-05-29 | 2015-05-27 | 21.588 | 30,851,727 | +73,261 | 6.59% | 666,024,597 |
| 2015-05-28 | 2015-05-26 | 21.617 | 30,778,466 | -41,680 | 6.58% | 665,351,995 |
| 2015-05-27 | 2015-05-22 | 21.677 | 30,820,146 | +12,046 | 6.59% | 668,073,374 |
| 2015-05-26 | 2015-05-21 | 21.588 | 30,808,100 | +39,957 | 6.58% | 665,082,780 |
| 2015-05-22 | 2015-05-20 | 21.736 | 30,768,143 | +136,626 | 6.58% | 668,763,422 |
| 2015-05-21 | 2015-05-19 | 21.854 | 30,631,517 | +32,933 | 6.55% | 669,412,221 |
| 2015-05-20 | 2015-05-18 | 21.352 | 30,598,584 | +27,022 | 6.54% | 653,330,658 |
| 2015-05-19 | 2015-05-15 | 21.588 | 30,571,562 | +4,117 | 6.53% | 659,976,417 |
| 2015-05-18 | 2015-05-14 | 21.647 | 30,567,445 | -3,047 | 6.53% | 661,692,978 |
| 2015-05-15 | 2015-05-13 | 21.322 | 30,570,492 | -17,608 | 6.53% | 651,828,038 |
| 2015-05-13 | 2015-05-11 | 21.677 | 30,588,100 | -8,907 | 6.54% | 663,043,425 |
| 2015-05-12 | 2015-05-08 | 21.677 | 30,597,007 | -48,083 | 6.54% | 663,236,498 |
| 2015-05-11 | 2015-05-07 | 21.086 | 30,645,090 | +127,678 | 6.55% | 646,178,531 |
| 2015-05-08 | 2015-05-06 | 21.322 | 30,517,412 | -4,470 | 6.52% | 650,696,259 |
| 2015-05-07 | 2015-05-05 | 21.499 | 30,521,882 | -66,639 | 6.52% | 656,199,809 |
| 2015-05-06 | 2015-05-04 | 21.854 | 30,588,521 | -48,761 | 6.54% | 668,472,599 |
| 2015-05-05 | 2015-04-30 | 22.238 | 30,637,282 | +52,872 | 6.55% | 681,300,365 |
| 2015-05-04 | 2015-04-29 | 21.913 | 30,584,410 | -18,963 | 6.54% | 670,189,198 |
| 2015-04-30 | 2015-04-28 | 22.651 | 30,603,373 | -10,158 | 6.54% | 693,199,229 |
| 2015-04-29 | 2015-04-27 | 22.297 | 30,613,531 | +3,835 | 6.54% | 682,580,359 |
| 2015-04-28 | 2015-04-24 | 22.503 | 30,609,696 | -186,916 | 6.54% | 688,822,618 |
| 2015-04-27 | 2015-04-23 | 22.297 | 30,796,612 | -168,630 | 6.58% | 686,662,459 |
| 2015-04-24 | 2015-04-22 | 22.179 | 30,965,242 | -162,385 | 6.62% | 686,764,483 |
| 2015-04-23 | 2015-04-21 | 22.651 | 31,127,627 | +47,406 | 6.65% | 705,074,145 |
| 2015-04-22 | 2015-04-20 | 22.060 | 31,080,221 | -48,330 | 6.64% | 685,643,103 |
| 2015-04-21 | 2015-04-17 | 22.385 | 31,128,551 | -23,703 | 6.65% | 696,821,468 |
| 2015-04-20 | 2015-04-16 | 22.976 | 31,152,254 | -77,009 | 6.66% | 715,751,857 |
| 2015-04-17 | 2015-04-15 | 23.271 | 31,229,263 | -33,184 | 6.67% | 726,743,848 |
| 2015-04-16 | 2015-04-14 | 23.508 | 31,262,447 | -422,136 | 6.68% | 734,902,031 |
| 2015-04-15 | 2015-04-13 | 23.626 | 31,684,583 | -467,042 | 6.77% | 748,568,235 |
| 2015-04-14 | 2015-04-10 | 22.297 | 32,151,625 | -208,762 | 6.87% | 716,874,762 |
| 2015-04-13 | 2015-04-09 | 21.854 | 32,360,387 | -276,111 | 6.92% | 707,194,441 |
| 2015-04-10 | 2015-04-08 | 21.499 | 32,636,498 | +2,709 | 6.98% | 701,662,622 |
| 2015-04-09 | 2015-04-02 | 20.672 | 32,633,789 | -95,005 | 6.98% | 674,619,597 |
| 2015-04-08 | 2015-04-01 | 20.495 | 32,728,794 | -112,997 | 7.00% | 670,784,293 |
| 2015-04-02 | 2015-03-31 | 20.938 | 32,841,791 | -252,925 | 7.02% | 687,648,468 |
| 2015-04-01 | 2015-03-30 | 19.905 | 33,094,716 | +466 | 7.07% | 658,736,862 |
| 2015-03-31 | 2015-03-27 | 19.816 | 33,094,250 | -42,868 | 7.07% | 655,795,565 |
| 2015-03-30 | 2015-03-26 | 19.166 | 33,137,118 | -201,277 | 7.08% | 635,115,691 |
| 2015-03-27 | 2015-03-25 | 19.521 | 33,338,395 | -46,729 | 7.13% | 650,788,034 |
| 2015-03-26 | 2015-03-24 | 19.580 | 33,385,124 | -114,282 | 7.14% | 653,672,077 |
| 2015-03-25 | 2015-03-23 | 19.107 | 33,499,406 | -36,986 | 7.16% | 640,080,798 |
| 2015-03-24 | 2015-03-20 | 19.491 | 33,536,392 | -25,735 | 7.17% | 653,662,671 |
| 2015-03-23 | 2015-03-19 | 19.550 | 33,562,127 | -60,037 | 7.17% | 656,146,592 |
| 2015-03-20 | 2015-03-18 | 18.901 | 33,622,164 | +9,715 | 7.19% | 635,475,846 |
| 2015-03-19 | 2015-03-17 | 19.078 | 33,612,449 | -48,083 | 7.18% | 641,248,092 |
| 2015-03-18 | 2015-03-16 | 18.605 | 33,660,532 | +12,933 | 7.19% | 626,260,379 |
| 2015-03-17 | 2015-03-13 | 18.517 | 33,647,599 | +219,423 | 7.19% | 623,038,712 |
| 2015-03-16 | 2015-03-12 | 18.576 | 33,428,176 | +369,091 | 7.14% | 620,950,151 |
| 2015-03-13 | 2015-03-11 | 19.048 | 33,059,085 | +193,721 | 7.07% | 629,714,879 |
| 2015-03-12 | 2015-03-10 | 19.668 | 32,865,364 | -17,793 | 7.02% | 646,407,054 |
| 2015-03-11 | 2015-03-09 | 19.757 | 32,883,157 | +149,811 | 7.03% | 649,670,333 |
| 2015-03-10 | 2015-03-06 | 20.259 | 32,733,346 | -68,487 | 7.00% | 663,144,128 |
| 2015-03-09 | 2015-03-05 | 20.348 | 32,801,833 | +20,317 | 7.01% | 667,437,719 |
| 2015-03-06 | 2015-03-04 | 20.525 | 32,781,516 | +18,963 | 7.01% | 672,832,947 |
| 2015-03-05 | 2015-03-03 | 20.968 | 32,762,553 | +20,676 | 7.00% | 686,956,911 |
| 2015-03-04 | 2015-03-02 | 20.318 | 32,741,877 | +2,709 | 7.00% | 665,250,826 |
| 2015-03-03 | 2015-02-27 | 21.086 | 32,739,168 | +18,014 | 7.00% | 690,333,997 |
| 2015-03-02 | 2015-02-26 | 20.731 | 32,721,154 | -37,363 | 6.99% | 678,358,288 |
| 2015-02-27 | 2015-02-25 | 20.170 | 32,758,517 | -9,481 | 7.00% | 660,751,789 |
| 2015-02-26 | 2015-02-24 | 19.462 | 32,767,998 | -46,051 | 7.00% | 637,718,087 |
| 2015-02-25 | 2015-02-23 | 18.930 | 32,814,049 | +5,171 | 7.01% | 621,171,130 |
| 2015-02-24 | 2015-02-18 | 18.723 | 32,808,878 | +59,596 | 7.01% | 614,290,852 |
| 2015-02-23 | 2015-02-16 | 18.339 | 32,749,282 | -15,576 | 7.00% | 600,602,028 |
| 2015-02-17 | 2015-02-13 | 18.339 | 32,764,858 | -13,545 | 7.00% | 600,887,683 |
| 2015-02-16 | 2015-02-12 | 18.546 | 32,778,403 | -36,943 | 7.01% | 607,912,181 |
| 2015-02-13 | 2015-02-11 | 17.867 | 32,815,346 | -6,772 | 7.01% | 586,307,938 |
| 2015-02-12 | 2015-02-10 | 18.103 | 32,822,118 | -50,396 | 7.02% | 594,183,364 |
| 2015-02-11 | 2015-02-09 | 18.989 | 32,872,514 | -3,955 | 7.03% | 624,219,460 |
| 2015-02-10 | 2015-02-06 | 19.462 | 32,876,469 | +7,131 | 7.03% | 639,829,107 |
| 2015-02-09 | 2015-02-05 | 19.727 | 32,869,338 | +15,576 | 7.03% | 648,426,613 |
| 2015-02-06 | 2015-02-04 | 19.727 | 32,853,762 | +10,159 | 7.02% | 648,119,339 |
| 2015-02-05 | 2015-02-03 | 19.403 | 32,843,603 | +38,602 | 7.02% | 637,249,605 |
| 2015-02-04 | 2015-02-02 | 19.166 | 32,805,001 | +59,596 | 7.01% | 628,750,240 |
| 2015-02-03 | 2015-01-30 | 18.723 | 32,745,405 | +146,959 | 7.00% | 613,102,427 |
| 2015-02-02 | 2015-01-29 | 18.989 | 32,598,446 | -15,692 | 6.97% | 619,015,155 |
| 2015-01-30 | 2015-01-28 | 18.221 | 32,614,138 | -677 | 6.97% | 594,270,921 |
| 2015-01-29 | 2015-01-27 | 17.896 | 32,614,815 | -60,274 | 6.97% | 583,688,256 |
| 2015-01-28 | 2015-01-26 | 18.133 | 32,675,089 | +1,917 | 6.98% | 592,486,640 |
| 2015-01-27 | 2015-01-23 | 18.192 | 32,673,172 | +44,020 | 6.98% | 594,381,690 |
| 2015-01-26 | 2015-01-22 | 18.103 | 32,629,152 | -8,804 | 6.97% | 590,690,074 |
| 2015-01-23 | 2015-01-21 | 18.103 | 32,637,956 | +46,545 | 6.98% | 590,849,454 |
| 2015-01-22 | 2015-01-20 | 18.251 | 32,591,411 | -60,536 | 6.97% | 594,819,297 |
| 2015-01-21 | 2015-01-19 | 18.398 | 32,651,947 | +8,127 | 6.98% | 600,745,520 |
| 2015-01-20 | 2015-01-16 | 18.871 | 32,643,820 | -677 | 6.98% | 616,020,612 |
| 2015-01-19 | 2015-01-15 | 18.960 | 32,644,497 | -7,216 | 6.98% | 618,925,564 |
| 2015-01-16 | 2015-01-14 | 18.723 | 32,651,713 | -4,063 | 6.98% | 611,348,203 |
| 2015-01-15 | 2015-01-13 | 18.871 | 32,655,776 | +4,740 | 6.98% | 616,246,234 |
| 2015-01-14 | 2015-01-12 | 18.901 | 32,651,036 | +37,925 | 6.98% | 617,121,037 |
| 2015-01-13 | 2015-01-09 | 19.343 | 32,613,111 | -33,184 | 6.97% | 630,851,210 |
| 2015-01-12 | 2015-01-08 | 19.137 | 32,646,295 | +20,994 | 6.98% | 624,744,322 |
| 2015-01-09 | 2015-01-07 | 19.432 | 32,625,301 | +14,899 | 6.97% | 633,977,481 |
| 2015-01-08 | 2015-01-06 | 19.786 | 32,610,402 | -2,032 | 6.97% | 645,244,582 |
| 2015-01-07 | 2015-01-05 | 19.580 | 32,612,434 | -450 | 6.97% | 638,543,007 |
| 2015-01-06 | 2015-01-02 | 19.639 | 32,612,884 | +46,052 | 6.97% | 640,478,068 |
| 2015-01-05 | 2014-12-31 | 19.786 | 32,566,832 | -25,245 | 6.96% | 644,382,486 |
| 2015-01-02 | 2014-12-29 | 19.580 | 32,592,077 | +10,158 | 6.97% | 638,144,422 |
| 2014-12-30 | 2014-12-24 | 19.698 | 32,581,919 | -4,740 | 6.96% | 641,794,373 |
| 2014-12-29 | 2014-12-22 | 19.757 | 32,586,659 | +9,515 | 6.96% | 643,812,442 |
| 2014-12-22 | 2014-12-18 | 19.757 | 32,577,144 | -95,896 | 6.96% | 643,624,455 |
| 2014-12-19 | 2014-12-17 | 19.757 | 32,673,040 | +52,147 | 6.98% | 645,519,065 |
| 2014-12-18 | 2014-12-16 | 19.905 | 32,620,893 | -9,482 | 6.97% | 649,305,608 |
| 2014-12-17 | 2014-12-15 | 19.786 | 32,630,375 | -52,146 | 6.97% | 645,639,777 |
| 2014-12-16 | 2014-12-12 | 19.846 | 32,682,521 | +25,057 | 6.99% | 648,601,925 |
| 2014-12-15 | 2014-12-11 | 20.082 | 32,657,464 | -58,427 | 6.98% | 655,820,187 |
| 2014-12-12 | 2014-12-10 | 21.676 | 32,715,891 | +64,337 | 6.99% | 709,159,426 |
| 2014-12-11 | 2014-12-09 | 21.707 | 32,651,554 | +1,166,844 | 6.98% | 708,765,920 |
| 2014-12-10 | 2014-12-08 | 21.738 | 31,484,710 | -74,365 | 6.99% | 684,402,593 |
| 2014-12-09 | 2014-12-05 | 21.738 | 31,559,075 | +78,279 | 7.00% | 686,019,111 |
| 2014-12-08 | 2014-12-04 | 21.738 | 31,480,796 | -26,746 | 6.99% | 684,317,512 |
| 2014-12-05 | 2014-12-03 | 21.891 | 31,507,542 | +1,305 | 6.99% | 689,728,940 |
| 2014-12-04 | 2014-12-02 | 21.799 | 31,506,237 | +21,527 | 6.99% | 686,802,472 |
| 2014-12-03 | 2014-12-01 | 22.136 | 31,484,710 | -1,957 | 6.99% | 696,951,582 |
| 2014-12-02 | 2014-11-28 | 21.922 | 31,486,667 | -101,556 | 6.99% | 690,237,334 |
| 2014-12-01 | 2014-11-27 | 21.891 | 31,588,223 | -48,272 | 7.01% | 691,495,121 |
| 2014-11-28 | 2014-11-26 | 21.799 | 31,636,495 | +1,957 | 7.02% | 689,641,958 |
| 2014-11-27 | 2014-11-25 | 22.075 | 31,634,538 | -51,634 | 7.02% | 698,328,403 |
| 2014-11-26 | 2014-11-24 | 22.228 | 31,686,172 | -27,397 | 7.03% | 704,325,635 |
| 2014-11-25 | 2014-11-21 | 22.228 | 31,713,569 | +652 | 7.04% | 704,934,620 |
| 2014-11-24 | 2014-11-20 | 22.106 | 31,712,917 | +37,117 | 7.04% | 701,030,913 |
| 2014-11-21 | 2014-11-19 | 22.075 | 31,675,800 | -22,178 | 7.03% | 699,239,256 |
| 2014-11-20 | 2014-11-18 | 21.891 | 31,697,978 | +6,523 | 7.03% | 693,897,759 |
| 2014-11-19 | 2014-11-17 | 22.504 | 31,691,455 | -46,315 | 7.03% | 713,187,877 |
| 2014-11-18 | 2014-11-14 | 22.014 | 31,737,770 | -1,305 | 7.04% | 698,661,105 |
| 2014-11-17 | 2014-11-13 | 22.014 | 31,739,075 | -14,351 | 7.04% | 698,689,832 |
| 2014-11-14 | 2014-11-12 | 21.952 | 31,753,426 | +49,577 | 7.05% | 697,058,658 |
| 2014-11-13 | 2014-11-11 | 22.014 | 31,703,849 | -20,875 | 7.04% | 697,914,383 |
| 2014-11-12 | 2014-11-10 | 22.075 | 31,724,724 | -13,698 | 7.04% | 700,319,247 |
| 2014-11-11 | 2014-11-07 | 22.014 | 31,738,422 | -279,848 | 7.04% | 698,675,457 |
| 2014-11-10 | 2014-11-06 | 21.707 | 32,018,270 | -15,656 | 7.10% | 695,019,250 |
| 2014-11-07 | 2014-11-05 | 21.860 | 32,033,926 | -13,924 | 7.11% | 700,269,823 |
| 2014-11-06 | 2014-11-04 | 21.523 | 32,047,850 | -31,312 | 7.11% | 689,765,907 |
| 2014-11-05 | 2014-11-03 | 21.186 | 32,079,162 | +247,884 | 7.12% | 679,620,977 |
| 2014-11-04 | 2014-10-31 | 20.848 | 31,831,278 | +332,034 | 7.06% | 663,634,112 |
| 2014-11-03 | 2014-10-30 | 20.757 | 31,499,244 | -30,692 | 6.99% | 653,814,447 |
| 2014-10-31 | 2014-10-29 | 20.634 | 31,529,936 | -22,179 | 7.00% | 650,584,732 |
| 2014-10-30 | 2014-10-28 | 20.419 | 31,552,115 | -18,168 | 7.00% | 644,270,756 |
| 2014-10-29 | 2014-10-27 | 20.051 | 31,570,283 | -31,311 | 7.01% | 633,026,567 |
| 2014-10-28 | 2014-10-24 | 20.665 | 31,601,594 | -8,481 | 7.01% | 653,032,204 |
| 2014-10-27 | 2014-10-23 | 20.757 | 31,610,075 | -7,175 | 7.01% | 656,114,912 |
| 2014-10-24 | 2014-10-22 | 20.573 | 31,617,250 | -4,566 | 7.02% | 650,447,617 |
| 2014-10-23 | 2014-10-21 | 20.542 | 31,621,816 | -84,316 | 7.02% | 649,572,041 |
| 2014-10-22 | 2014-10-20 | 21.094 | 31,706,132 | -15,004 | 7.04% | 668,801,772 |
| 2014-10-21 | 2014-10-17 | 20.419 | 31,721,136 | -652 | 7.04% | 647,722,039 |
| 2014-10-20 | 2014-10-16 | 20.511 | 31,721,788 | -12,704 | 7.04% | 650,653,079 |
| 2014-10-17 | 2014-10-15 | 21.032 | 31,734,492 | -1,305 | 7.04% | 667,454,061 |
| 2014-10-16 | 2014-10-14 | 21.124 | 31,735,797 | -41,749 | 7.04% | 670,400,524 |
| 2014-10-15 | 2014-10-13 | 20.603 | 31,777,546 | +28,179 | 7.05% | 654,719,600 |
| 2014-10-14 | 2014-10-10 | 21.155 | 31,749,367 | -37,835 | 7.05% | 671,660,603 |
| 2014-10-13 | 2014-10-09 | 20.910 | 31,787,202 | -301 | 7.05% | 664,664,357 |
| 2014-10-10 | 2014-10-08 | 20.787 | 31,787,503 | -388,134 | 7.05% | 660,772,289 |
| 2014-10-09 | 2014-10-07 | 20.848 | 32,175,637 | -52,677 | 7.14% | 670,813,478 |
| 2014-10-08 | 2014-10-06 | 21.032 | 32,228,314 | -82,193 | 7.15% | 677,840,346 |
| 2014-10-07 | 2014-10-03 | 20.787 | 32,310,507 | -260,278 | 7.17% | 671,644,063 |
| 2014-10-06 | 2014-09-30 | 20.419 | 32,570,785 | -76,975 | 7.23% | 665,071,241 |
| 2014-10-03 | 2014-09-29 | 20.143 | 32,647,760 | -125,898 | 7.24% | 657,634,324 |
| 2014-09-30 | 2014-09-26 | 20.266 | 32,773,658 | -120,028 | 7.27% | 664,189,629 |
| 2014-09-29 | 2014-09-25 | 20.389 | 32,893,686 | -331,055 | 7.30% | 670,656,134 |
| 2014-09-26 | 2014-09-24 | 20.205 | 33,224,741 | -236,142 | 7.37% | 671,293,948 |
| 2014-09-25 | 2014-09-23 | 20.051 | 33,460,883 | -152,276 | 7.42% | 670,935,635 |
| 2014-09-24 | 2014-09-22 | 19.959 | 33,613,159 | -77,627 | 7.46% | 670,897,281 |
| 2014-09-23 | 2014-09-19 | 20.665 | 33,690,786 | +34,573 | 7.48% | 696,204,383 |
| 2014-09-22 | 2014-09-18 | 21.155 | 33,656,213 | -724,733 | 7.47% | 712,000,095 |
| 2014-09-19 | 2014-09-17 | 21.002 | 34,380,946 | -52,839 | 7.63% | 722,061,363 |
| 2014-09-18 | 2014-09-16 | 20.940 | 34,433,785 | -43,053 | 7.64% | 721,059,629 |
| 2014-09-17 | 2014-09-15 | 20.940 | 34,476,838 | -62,998 | 7.65% | 721,961,179 |
| 2014-09-16 | 2014-09-12 | 21.032 | 34,539,836 | -27,047 | 7.66% | 726,457,313 |
| 2014-09-15 | 2014-09-11 | 20.879 | 34,566,883 | -180,368 | 7.67% | 721,727,153 |
| 2014-09-12 | 2014-09-10 | 21.523 | 34,747,251 | -372,478 | 7.71% | 747,865,117 |
| 2014-09-11 | 2014-09-08 | 21.891 | 35,119,729 | -66,451 | 7.79% | 768,803,021 |
| 2014-09-10 | 2014-09-05 | 22.075 | 35,186,180 | -694,487 | 7.81% | 776,730,448 |
| 2014-09-08 | 2014-09-04 | 22.044 | 35,880,667 | -172,181 | 7.96% | 790,961,075 |
| 2014-09-05 | 2014-09-03 | 22.136 | 36,052,848 | +3,840 | 8.00% | 798,072,762 |
| 2014-09-04 | 2014-09-02 | 22.198 | 36,049,008 | +21,808 | 8.00% | 800,198,251 |
| 2014-09-03 | 2014-09-01 | 22.136 | 36,027,200 | -22,179 | 7.99% | 797,505,013 |
| 2014-09-02 | 2014-08-29 | 21.738 | 36,049,379 | -9,133 | 8.00% | 783,627,623 |
| 2014-09-01 | 2014-08-28 | 21.584 | 36,058,512 | +18,265 | 8.00% | 778,298,464 |
| 2014-08-29 | 2014-08-27 | 21.952 | 36,040,247 | +24,789 | 8.00% | 791,163,958 |
| 2014-08-28 | 2014-08-26 | 22.351 | 36,015,458 | +13,698 | 7.99% | 804,974,612 |
| 2014-08-27 | 2014-08-25 | 22.381 | 36,001,760 | +9,785 | 7.99% | 805,772,249 |
| 2014-08-26 | 2014-08-22 | 22.565 | 35,991,975 | +17,613 | 7.99% | 812,174,232 |
| 2014-08-25 | 2014-08-21 | 22.381 | 35,974,362 | -329,424 | 7.98% | 805,159,041 |
| 2014-08-22 | 2014-08-20 | 22.565 | 36,303,786 | +63,275 | 8.06% | 819,210,379 |
| 2014-08-20 | 2014-08-18 | 22.259 | 36,240,511 | +22,179 | 8.04% | 806,671,376 |
| 2014-08-19 | 2014-08-15 | 22.320 | 36,218,332 | +3,362,640 | 8.04% | 808,398,573 |
| 2014-08-18 | 2014-08-14 | 21.891 | 32,855,692 | +26,459 | 7.29% | 719,241,178 |
| 2014-08-15 | 2014-08-13 | 23.573 | 32,829,233 | +99,454 | 7.28% | 773,890,709 |
| 2014-08-14 | 2014-08-12 | 23.986 | 32,729,779 | +1,035,712 | 7.26% | 785,045,722 |
| 2014-08-13 | 2014-08-11 | 24.017 | 31,694,067 | +12,494 | 7.28% | 761,209,034 |
| 2014-08-12 | 2014-08-08 | 23.827 | 31,681,573 | +39,713 | 7.27% | 754,877,979 |
| 2014-08-11 | 2014-08-07 | 23.954 | 31,641,860 | +2,034 | 7.27% | 757,947,351 |
| 2014-08-08 | 2014-08-06 | 23.922 | 31,639,826 | +26,834 | 7.27% | 756,894,789 |
| 2014-08-07 | 2014-08-05 | 23.890 | 31,612,992 | +9,928 | 7.26% | 755,249,872 |
| 2014-08-06 | 2014-08-04 | 23.732 | 31,603,064 | -6,434 | 7.26% | 749,999,323 |
| 2014-08-05 | 2014-08-01 | 23.066 | 31,609,498 | -94,641 | 7.26% | 729,091,596 |
| 2014-08-04 | 2014-07-31 | 23.161 | 31,704,139 | -2,578 | 7.28% | 734,292,186 |
| 2014-08-01 | 2014-07-30 | 23.319 | 31,706,717 | +27,796 | 7.28% | 739,381,702 |
| 2014-07-31 | 2014-07-29 | 23.637 | 31,678,921 | +26,401 | 7.27% | 748,784,312 |
| 2014-07-30 | 2014-07-28 | 23.859 | 31,652,520 | +45,387 | 7.27% | 755,189,974 |
| 2014-07-29 | 2014-07-25 | 23.732 | 31,607,133 | -23,138 | 7.26% | 750,095,888 |
| 2014-07-28 | 2014-07-24 | 23.764 | 31,630,271 | -58,286 | 7.26% | 751,648,532 |
| 2014-07-25 | 2014-07-23 | 23.541 | 31,688,557 | -74,228 | 7.28% | 745,995,919 |
| 2014-07-24 | 2014-07-22 | 23.224 | 31,762,785 | -299,062 | 7.29% | 737,665,953 |
| 2014-07-23 | 2014-07-21 | 23.319 | 32,061,847 | +16,147 | 7.36% | 747,663,121 |
| 2014-07-22 | 2014-07-18 | 23.319 | 32,045,700 | -36,375 | 7.36% | 747,286,583 |
| 2014-07-21 | 2014-07-17 | 23.446 | 32,082,075 | -21,949 | 7.37% | 752,206,308 |
| 2014-07-18 | 2014-07-16 | 23.573 | 32,104,024 | -45,387 | 7.37% | 756,795,199 |
| 2014-07-17 | 2014-07-15 | 23.541 | 32,149,411 | -97,929 | 7.38% | 756,845,109 |
| 2014-07-16 | 2014-07-14 | 23.288 | 32,247,340 | -16,559 | 7.40% | 750,965,593 |
| 2014-07-15 | 2014-07-11 | 23.446 | 32,263,899 | +12,324 | 7.41% | 756,469,410 |
| 2014-07-14 | 2014-07-10 | 23.795 | 32,251,575 | -273,076 | 7.41% | 767,436,188 |
| 2014-07-11 | 2014-07-09 | 23.764 | 32,524,651 | -208,983 | 7.47% | 772,902,204 |
| 2014-07-10 | 2014-07-08 | 23.764 | 32,733,634 | -76,640 | 7.52% | 777,868,389 |
| 2014-07-09 | 2014-07-07 | 24.176 | 32,810,274 | -6,516 | 7.53% | 793,222,293 |
| 2014-07-08 | 2014-07-04 | 24.176 | 32,816,790 | -15,129 | 7.54% | 793,379,824 |
| 2014-07-07 | 2014-07-03 | 24.271 | 32,831,919 | +29,628 | 7.54% | 796,870,566 |
| 2014-07-04 | 2014-07-02 | 23.795 | 32,802,291 | -154,853 | 7.53% | 780,540,646 |
| 2014-07-03 | 2014-06-30 | 24.366 | 32,957,144 | -79,113 | 7.57% | 803,046,831 |
| 2014-07-02 | 2014-06-27 | 24.239 | 33,036,257 | -56,043 | 7.59% | 800,781,954 |
| 2014-06-30 | 2014-06-26 | 24.398 | 33,092,300 | +14,498 | 7.60% | 807,390,017 |
| 2014-06-27 | 2014-06-25 | 24.176 | 33,077,802 | -15,124 | 7.60% | 799,690,059 |
| 2014-06-26 | 2014-06-24 | 24.303 | 33,092,926 | +31,391 | 7.60% | 804,255,465 |
| 2014-06-25 | 2014-06-23 | 24.525 | 33,061,535 | -190,373 | 7.59% | 810,835,193 |
| 2014-06-24 | 2014-06-20 | 25.001 | 33,251,908 | -40,029 | 7.64% | 831,328,885 |
| 2014-06-23 | 2014-06-19 | 24.874 | 33,291,937 | -10,402 | 7.64% | 828,104,624 |
| 2014-06-20 | 2014-06-18 | 24.684 | 33,302,339 | -346,564 | 7.65% | 822,023,848 |
| 2014-06-19 | 2014-06-17 | 24.430 | 33,648,903 | -76,591 | 7.73% | 822,037,667 |
| 2014-06-18 | 2014-06-16 | 25.001 | 33,725,494 | -28,322 | 7.74% | 843,168,979 |
| 2014-06-17 | 2014-06-13 | 25.699 | 33,753,816 | -8,346 | 7.75% | 867,437,075 |
| 2014-06-16 | 2014-06-12 | 25.731 | 33,762,162 | -53,582 | 7.75% | 868,722,733 |
| 2014-06-13 | 2014-06-11 | 25.921 | 33,815,744 | -62,192 | 7.76% | 876,538,682 |
| 2014-06-12 | 2014-06-10 | 25.699 | 33,877,936 | -1,568 | 7.78% | 870,626,827 |
| 2014-06-10 | 2014-06-06 | 26.587 | 33,879,504 | -4,425 | 7.78% | 900,764,258 |
| 2014-06-09 | 2014-06-05 | 26.492 | 33,883,929 | +304,156 | 7.78% | 897,656,792 |
| 2014-06-06 | 2014-06-04 | 26.746 | 33,579,773 | +41,647 | 7.71% | 898,122,163 |
| 2014-06-05 | 2014-06-03 | 26.429 | 33,538,126 | -85,731 | 7.70% | 886,367,608 |
| 2014-06-04 | 2014-05-30 | 25.984 | 33,623,857 | -14,499 | 7.72% | 873,698,348 |
| 2014-06-03 | 2014-05-29 | 25.984 | 33,638,356 | +22,064 | 7.72% | 874,075,097 |
| 2014-05-30 | 2014-05-28 | 25.984 | 33,616,292 | +1,260 | 7.72% | 873,501,776 |
| 2014-05-29 | 2014-05-27 | 25.953 | 33,615,032 | +3,152 | 7.72% | 872,402,528 |
| 2014-05-28 | 2014-05-26 | 26.016 | 33,611,880 | -11,301 | 7.72% | 874,453,539 |
| 2014-05-27 | 2014-05-23 | 25.889 | 33,623,181 | +3,152 | 7.72% | 870,480,487 |
| 2014-05-26 | 2014-05-22 | 25.699 | 33,620,029 | +16,903 | 7.72% | 863,998,892 |
| 2014-05-23 | 2014-05-21 | 26.429 | 33,603,126 | -3,782 | 7.72% | 888,085,470 |
| 2014-05-22 | 2014-05-20 | 26.238 | 33,606,908 | -1,261 | 7.72% | 881,787,929 |
| 2014-05-21 | 2014-05-19 | 26.302 | 33,608,169 | +1,261 | 7.72% | 883,953,594 |
| 2014-05-20 | 2014-05-16 | 26.175 | 33,606,908 | -42,235 | 7.72% | 879,655,431 |
| 2014-05-19 | 2014-05-15 | 26.936 | 33,649,143 | -122,924 | 7.73% | 906,383,062 |
| 2014-05-16 | 2014-05-14 | 26.936 | 33,772,067 | -7,903 | 7.75% | 909,694,178 |
| 2014-05-15 | 2014-05-13 | 26.968 | 33,779,970 | -94,204 | 7.76% | 910,978,795 |
| 2014-05-14 | 2014-05-12 | 26.968 | 33,874,174 | +22,835 | 7.78% | 913,519,290 |
| 2014-05-13 | 2014-05-09 | 26.873 | 33,851,339 | +35,052 | 7.77% | 909,681,464 |
| 2014-05-12 | 2014-05-08 | 26.746 | 33,816,287 | +40,660 | 7.77% | 904,447,949 |
| 2014-05-09 | 2014-05-07 | 26.682 | 33,775,627 | +6,303 | 7.76% | 901,217,256 |
| 2014-05-08 | 2014-05-05 | 26.809 | 33,769,324 | -630 | 7.75% | 905,334,684 |
| 2014-05-07 | 2014-05-02 | 26.778 | 33,769,954 | -62,665 | 7.75% | 904,280,152 |
| 2014-05-05 | 2014-04-30 | 26.429 | 33,832,619 | -17,651 | 7.77% | 894,150,662 |
| 2014-05-02 | 2014-04-29 | 26.682 | 33,850,270 | +86,961 | 7.77% | 903,208,915 |
| 2014-04-30 | 2014-04-28 | 26.302 | 33,763,309 | -23,324 | 7.75% | 888,034,047 |
| 2014-04-29 | 2014-04-25 | 26.524 | 33,786,633 | +17,020 | 7.76% | 896,151,167 |
| 2014-04-28 | 2014-04-24 | 26.809 | 33,769,613 | +111,478 | 7.75% | 905,342,432 |
| 2014-04-25 | 2014-04-23 | 26.365 | 33,658,135 | -8,149 | 7.73% | 887,403,536 |
| 2014-04-24 | 2014-04-22 | 26.270 | 33,666,284 | +13,868 | 7.73% | 884,413,987 |
| 2014-04-23 | 2014-04-17 | 26.936 | 33,652,416 | -9,770 | 7.73% | 906,471,224 |
| 2014-04-22 | 2014-04-16 | 26.365 | 33,662,186 | +78,450 | 7.73% | 887,510,341 |
| 2014-04-17 | 2014-04-15 | 25.731 | 33,583,736 | +110,376 | 7.71% | 864,131,714 |
| 2014-04-16 | 2014-04-14 | 25.699 | 33,473,360 | +108,396 | 7.69% | 860,229,655 |
| 2014-04-15 | 2014-04-11 | 25.540 | 33,364,964 | -41,995 | 7.66% | 852,151,129 |
| 2014-04-14 | 2014-04-10 | 25.350 | 33,406,959 | +14,499 | 7.67% | 846,864,263 |
| 2014-04-11 | 2014-04-09 | 25.445 | 33,392,460 | +21,433 | 7.67% | 849,675,050 |
| 2014-04-10 | 2014-04-08 | 25.382 | 33,371,027 | -58,830 | 7.66% | 847,012,154 |
| 2014-04-09 | 2014-04-07 | 25.413 | 33,429,857 | -64,048 | 7.68% | 849,565,989 |
| 2014-04-08 | 2014-04-04 | 26.270 | 33,493,905 | +122,146 | 7.69% | 879,885,587 |
| 2014-04-07 | 2014-04-03 | 26.429 | 33,371,759 | +123,316 | 7.66% | 881,970,751 |
| 2014-04-04 | 2014-04-02 | 25.794 | 33,248,443 | +15,355 | 7.63% | 857,614,156 |
| 2014-04-03 | 2014-04-01 | 25.223 | 33,233,088 | +2,024,648 | 7.63% | 838,239,089 |
| 2014-04-02 | 2014-03-31 | 26.429 | 31,208,440 | +97,099 | 7.17% | 824,797,137 |
| 2014-04-01 | 2014-03-28 | 26.270 | 31,111,341 | +412,592 | 7.14% | 817,295,581 |
| 2014-03-31 | 2014-03-27 | 26.492 | 30,698,749 | -7,029 | 7.05% | 813,274,652 |
| 2014-03-28 | 2014-03-26 | 25.509 | 30,705,778 | +57,364 | 7.07% | 783,260,521 |
| 2014-03-27 | 2014-03-25 | 25.477 | 30,648,414 | +50,048 | 7.06% | 780,824,863 |
| 2014-03-26 | 2014-03-24 | 25.477 | 30,598,366 | +292,495 | 7.05% | 779,549,798 |
| 2014-03-25 | 2014-03-21 | 25.382 | 30,305,871 | +14,943 | 6.98% | 769,213,398 |
| 2014-03-24 | 2014-03-20 | 25.064 | 30,290,928 | +21,433 | 6.98% | 759,223,693 |
| 2014-03-21 | 2014-03-19 | 25.382 | 30,269,495 | -18,752 | 6.97% | 768,290,115 |
| 2014-03-20 | 2014-03-18 | 24.842 | 30,288,247 | +10,512 | 6.98% | 752,429,793 |
| 2014-03-19 | 2014-03-17 | 23.954 | 30,277,735 | -48,569 | 6.98% | 725,271,176 |
| 2014-03-18 | 2014-03-14 | 23.890 | 30,326,304 | +3,869 | 6.99% | 724,510,265 |
| 2014-03-17 | 2014-03-13 | 24.144 | 30,322,435 | -13,784 | 6.99% | 732,114,171 |
| 2014-03-14 | 2014-03-12 | 23.890 | 30,336,219 | -43,008 | 6.99% | 724,747,140 |
| 2014-03-13 | 2014-03-11 | 24.557 | 30,379,227 | +15,332 | 7.00% | 746,015,348 |
| 2014-03-12 | 2014-03-10 | 23.002 | 30,363,895 | +32,378 | 7.00% | 698,434,318 |
| 2014-03-11 | 2014-03-07 | 23.319 | 30,331,517 | -4,043 | 6.99% | 707,312,859 |
| 2014-03-10 | 2014-03-06 | 23.129 | 30,335,560 | -9,771 | 6.99% | 701,632,387 |
| 2014-03-07 | 2014-03-05 | 23.478 | 30,345,331 | -7,355 | 7.00% | 712,448,837 |
| 2014-03-06 | 2014-03-04 | 23.383 | 30,352,686 | +35,771 | 7.00% | 709,732,511 |
| 2014-03-05 | 2014-03-03 | 23.034 | 30,316,915 | -5,989 | 7.00% | 698,315,545 |
| 2014-03-04 | 2014-02-28 | 23.002 | 30,322,904 | -3,152 | 7.00% | 697,491,437 |
| 2014-03-03 | 2014-02-27 | 23.097 | 30,326,056 | -22,693 | 7.00% | 700,450,412 |
| 2014-02-28 | 2014-02-26 | 23.097 | 30,348,749 | +33,410 | 7.00% | 700,974,559 |
| 2014-02-27 | 2014-02-25 | 23.097 | 30,315,339 | +21,432 | 7.00% | 700,202,878 |
| 2014-02-26 | 2014-02-24 | 23.827 | 30,293,907 | -38,689 | 7.00% | 721,814,011 |
| 2014-02-25 | 2014-02-21 | 23.541 | 30,332,596 | +142 | 7.00% | 714,074,573 |
| 2014-02-24 | 2014-02-20 | 23.224 | 30,332,454 | -20,228 | 7.00% | 704,447,629 |
| 2014-02-21 | 2014-02-19 | 23.319 | 30,352,682 | +31,519 | 7.01% | 707,806,414 |
| 2014-02-20 | 2014-02-18 | 23.319 | 30,321,163 | -3,152 | 7.00% | 707,071,410 |
| 2014-02-19 | 2014-02-17 | 23.510 | 30,324,315 | +53,496 | 7.00% | 712,917,524 |
| 2014-02-18 | 2014-02-14 | 23.446 | 30,270,819 | -6,934 | 6.99% | 709,739,036 |
| 2014-02-14 | 2014-02-12 | 23.668 | 30,277,753 | -211,637 | 6.99% | 716,625,986 |
| 2014-02-13 | 2014-02-11 | 23.351 | 30,489,390 | -12,580 | 7.04% | 711,961,702 |
| 2014-02-12 | 2014-02-10 | 22.907 | 30,501,970 | +25,680 | 7.04% | 698,707,122 |
| 2014-02-11 | 2014-02-07 | 22.812 | 30,476,290 | +42,994 | 7.04% | 695,218,101 |
| 2014-02-10 | 2014-02-06 | 22.780 | 30,433,296 | +28,070 | 7.03% | 693,271,772 |
| 2014-02-07 | 2014-02-05 | 22.780 | 30,405,226 | -64,307 | 7.03% | 692,632,336 |
| 2014-02-06 | 2014-02-04 | 22.939 | 30,469,533 | -47,279 | 7.04% | 698,930,798 |
| 2014-02-05 | 2014-01-30 | 23.637 | 30,516,812 | -162,639 | 7.05% | 721,315,921 |
| 2014-02-04 | 2014-01-28 | 22.970 | 30,679,451 | -80,702 | 7.09% | 704,719,409 |
| 2014-01-29 | 2014-01-27 | 22.875 | 30,760,153 | -129,204 | 7.11% | 703,645,377 |
| 2014-01-28 | 2014-01-24 | 22.939 | 30,889,357 | -90,774 | 7.14% | 708,561,006 |
| 2014-01-27 | 2014-01-23 | 23.510 | 30,980,131 | -46,018 | 7.16% | 728,335,604 |
| 2014-01-24 | 2014-01-22 | 24.271 | 31,026,149 | -65,632 | 7.17% | 753,042,334 |
| 2014-01-23 | 2014-01-21 | 24.239 | 31,091,781 | -23,685 | 7.19% | 753,648,851 |
| 2014-01-22 | 2014-01-20 | 23.890 | 31,115,466 | -226,820 | 7.20% | 743,363,732 |
| 2014-01-21 | 2014-01-17 | 25.001 | 31,342,286 | -113,825 | 7.25% | 783,586,544 |
| 2014-01-20 | 2014-01-16 | 25.382 | 31,456,111 | -42,235 | 7.27% | 798,408,402 |
| 2014-01-17 | 2014-01-15 | 24.842 | 31,498,346 | -5,673 | 7.28% | 782,491,438 |
| 2014-01-16 | 2014-01-14 | 24.652 | 31,504,019 | +43,129 | 7.29% | 776,635,186 |
| 2014-01-15 | 2014-01-13 | 24.842 | 31,460,890 | +24,211 | 7.28% | 781,560,945 |
| 2014-01-14 | 2014-01-10 | 25.572 | 31,436,679 | +12,623 | 7.27% | 803,899,549 |
| 2014-01-13 | 2014-01-09 | 25.223 | 31,424,056 | -25,262 | 7.27% | 792,609,825 |
| 2014-01-10 | 2014-01-08 | 24.874 | 31,449,318 | -518,799 | 7.27% | 782,271,265 |
| 2014-01-09 | 2014-01-07 | 24.303 | 31,968,117 | -45,388 | 7.39% | 776,919,297 |
| 2014-01-08 | 2014-01-06 | 24.906 | 32,013,505 | -56,342 | 7.40% | 797,320,564 |
| 2014-01-07 | 2014-01-03 | 25.286 | 32,069,847 | -121,757 | 7.42% | 810,933,594 |
| 2014-01-06 | 2014-01-02 | 25.413 | 32,191,604 | +162,620 | 7.44% | 818,097,783 |
| 2014-01-03 | 2013-12-31 | 25.889 | 32,028,984 | +28,997 | 7.41% | 829,207,849 |
| 2014-01-02 | 2013-12-27 | 24.874 | 31,999,987 | +5,673 | 7.40% | 795,968,622 |
| 2013-12-30 | 2013-12-24 | 24.620 | 31,994,314 | +14,787 | 7.40% | 787,706,822 |
| 2013-12-27 | 2013-12-20 | 24.588 | 31,979,527 | +237,890 | 7.40% | 786,328,146 |
| 2013-12-23 | 2013-12-19 | 24.208 | 31,741,637 | +25,989 | 7.34% | 768,393,958 |
| 2013-12-20 | 2013-12-18 | 23.510 | 31,715,648 | +12,549 | 7.33% | 745,627,436 |
| 2013-12-19 | 2013-12-17 | 23.446 | 31,703,099 | +3,782 | 7.33% | 743,320,719 |
| 2013-12-18 | 2013-12-16 | 23.383 | 31,699,317 | +48,651 | 7.33% | 741,220,591 |
| 2013-12-17 | 2013-12-13 | 23.415 | 31,650,666 | +17,211 | 7.32% | 741,087,175 |
| 2013-12-16 | 2013-12-12 | 23.192 | 31,633,455 | -47,311 | 7.32% | 733,658,727 |
| 2013-12-13 | 2013-12-11 | 24.833 | 31,680,766 | -171,148 | 7.33% | 786,740,476 |
| 2013-12-12 | 2013-12-10 | 24.375 | 31,851,914 | +946,187 | 7.37% | 776,400,581 |
| 2013-12-11 | 2013-12-09 | 23.983 | 30,905,727 | +156,630 | 7.38% | 741,202,684 |
| 2013-12-10 | 2013-12-06 | 23.852 | 30,749,097 | -59,909 | 7.34% | 733,422,010 |
| 2013-12-09 | 2013-12-05 | 24.244 | 30,809,006 | +2,326,152 | 7.37% | 746,947,261 |
| 2013-12-06 | 2013-12-04 | 24.539 | 28,482,854 | -104,639 | 6.81% | 698,938,255 |
| 2013-12-05 | 2013-12-03 | 24.866 | 28,587,493 | +2,827 | 6.84% | 710,859,396 |
| 2013-12-04 | 2013-12-02 | 24.703 | 28,584,666 | -29,403 | 6.85% | 706,112,855 |
| 2013-12-03 | 2013-11-29 | 24.833 | 28,614,069 | -15,886 | 6.86% | 710,584,026 |
| 2013-12-02 | 2013-11-28 | 24.801 | 28,629,955 | +8,558 | 6.86% | 710,041,799 |
| 2013-11-29 | 2013-11-27 | 24.801 | 28,621,397 | +28,118 | 6.86% | 709,829,555 |
| 2013-11-28 | 2013-11-26 | 25.291 | 28,593,279 | +130,834 | 6.85% | 723,165,169 |
| 2013-11-27 | 2013-11-25 | 25.749 | 28,462,445 | +94,136 | 6.82% | 732,893,688 |
| 2013-11-26 | 2013-11-22 | 26.764 | 28,368,309 | +84,967 | 6.80% | 759,243,001 |
| 2013-11-25 | 2013-11-21 | 27.287 | 28,283,342 | +19,561 | 6.78% | 771,775,202 |
| 2013-11-22 | 2013-11-20 | 27.418 | 28,263,781 | +21,063 | 6.78% | 774,940,435 |
| 2013-11-21 | 2013-11-19 | 27.320 | 28,242,718 | +12,861 | 6.77% | 771,590,745 |
| 2013-11-20 | 2013-11-18 | 27.255 | 28,229,857 | -84,967 | 6.77% | 769,392,102 |
| 2013-11-19 | 2013-11-15 | 27.418 | 28,314,824 | +2,445 | 6.79% | 776,339,940 |
| 2013-11-18 | 2013-11-14 | 27.418 | 28,312,379 | +657,731 | 6.79% | 776,272,902 |
| 2013-11-15 | 2013-11-13 | 27.713 | 27,654,648 | +9,169 | 6.63% | 766,382,518 |
| 2013-11-14 | 2013-11-12 | 27.647 | 27,645,479 | +110,641 | 6.63% | 764,319,382 |
| 2013-11-13 | 2013-11-11 | 26.927 | 27,534,838 | +9,169 | 6.60% | 741,440,671 |
| 2013-11-12 | 2013-11-08 | 26.796 | 27,525,669 | -360,832 | 6.60% | 737,591,374 |
| 2013-11-11 | 2013-11-07 | 26.927 | 27,886,501 | +53,792 | 6.69% | 750,910,030 |
| 2013-11-08 | 2013-11-06 | 26.862 | 27,832,709 | +6,724 | 6.67% | 747,640,261 |
| 2013-11-07 | 2013-11-05 | 26.829 | 27,825,985 | +14,549 | 6.67% | 746,549,216 |
| 2013-11-06 | 2013-11-04 | 26.633 | 27,811,436 | +17,116 | 6.67% | 740,699,178 |
| 2013-11-05 | 2013-11-01 | 26.960 | 27,794,320 | +56,848 | 6.66% | 749,337,228 |
| 2013-11-04 | 2013-10-31 | 25.946 | 27,737,472 | +28,119 | 6.65% | 719,671,176 |
| 2013-11-01 | 2013-10-30 | 26.796 | 27,709,353 | +10,396 | 6.64% | 742,513,461 |
| 2013-10-31 | 2013-10-29 | 25.684 | 27,698,957 | -217,622 | 6.64% | 711,421,715 |
| 2013-10-30 | 2013-10-28 | 25.619 | 27,916,579 | +6,112 | 6.69% | 715,184,352 |
| 2013-10-29 | 2013-10-25 | 25.520 | 27,910,467 | -87,198 | 6.69% | 712,288,201 |
| 2013-10-28 | 2013-10-24 | 26.240 | 27,997,665 | -45,845 | 6.71% | 734,666,481 |
| 2013-10-25 | 2013-10-23 | 26.371 | 28,043,510 | +12,225 | 6.72% | 739,539,638 |
| 2013-10-24 | 2013-10-22 | 26.273 | 28,031,285 | +7,335 | 6.72% | 736,465,822 |
| 2013-10-23 | 2013-10-21 | 26.535 | 28,023,950 | -7,946 | 6.72% | 743,608,333 |
| 2013-10-22 | 2013-10-18 | 26.600 | 28,031,896 | +63,572 | 6.72% | 745,653,504 |
| 2013-10-21 | 2013-10-17 | 26.666 | 27,968,324 | -24,756 | 6.71% | 745,792,644 |
| 2013-10-18 | 2013-10-16 | 26.208 | 27,993,080 | +66,731 | 6.71% | 733,630,276 |
| 2013-10-17 | 2013-10-15 | 26.109 | 27,926,349 | +84,295 | 6.70% | 729,140,291 |
| 2013-10-16 | 2013-10-11 | 25.913 | 27,842,054 | +38,846 | 6.68% | 721,473,689 |
| 2013-10-15 | 2013-10-10 | 25.291 | 27,803,208 | +106,392 | 6.67% | 703,183,137 |
| 2013-10-11 | 2013-10-09 | 24.833 | 27,696,816 | +25,124 | 6.64% | 687,805,535 |
| 2013-10-10 | 2013-10-08 | 24.932 | 27,671,692 | +38,816 | 6.64% | 689,897,754 |
| 2013-10-09 | 2013-10-07 | 24.310 | 27,632,876 | -6,967 | 6.63% | 671,751,966 |
| 2013-10-08 | 2013-10-04 | 24.277 | 27,639,843 | +13,143 | 6.63% | 671,016,998 |
| 2013-10-07 | 2013-10-03 | 24.179 | 27,626,700 | +14,976 | 6.62% | 667,986,206 |
| 2013-10-04 | 2013-10-02 | 23.688 | 27,611,724 | +23,839 | 6.62% | 654,072,868 |
| 2013-10-03 | 2013-09-30 | 23.525 | 27,587,885 | +533,337 | 6.62% | 648,994,986 |
| 2013-10-02 | 2013-09-27 | 23.067 | 27,054,548 | +10,545 | 6.49% | 624,055,829 |
| 2013-09-30 | 2013-09-26 | 23.034 | 27,044,003 | -57,520 | 6.49% | 622,927,751 |
| 2013-09-27 | 2013-09-25 | 23.361 | 27,101,523 | +9,780 | 6.50% | 633,119,884 |
| 2013-09-26 | 2013-09-24 | 23.165 | 27,091,743 | -5,501 | 6.50% | 627,572,998 |
| 2013-09-25 | 2013-09-23 | 23.067 | 27,097,244 | -30,564 | 6.50% | 625,040,680 |
| 2013-09-24 | 2013-09-19 | 22.903 | 27,127,808 | +9,200 | 6.51% | 621,307,774 |
| 2013-09-23 | 2013-09-18 | 23.034 | 27,118,608 | -17,794 | 6.50% | 624,646,192 |
| 2013-09-19 | 2013-09-17 | 22.968 | 27,136,402 | +30,747 | 6.51% | 623,280,329 |
| 2013-09-18 | 2013-09-16 | 22.903 | 27,105,655 | +14,976 | 6.50% | 620,800,404 |
| 2013-09-17 | 2013-09-13 | 23.099 | 27,090,679 | +71,825 | 6.50% | 625,775,615 |
| 2013-09-16 | 2013-09-12 | 23.067 | 27,018,854 | +72,130 | 6.48% | 623,232,491 |
| 2013-09-13 | 2013-09-11 | 23.034 | 26,946,724 | +22,449 | 6.46% | 620,687,041 |
| 2013-09-12 | 2013-09-10 | 23.132 | 26,924,275 | +81,910 | 6.46% | 622,812,723 |
| 2013-09-11 | 2013-09-09 | 23.034 | 26,842,365 | +9,781 | 6.44% | 618,283,250 |
| 2013-09-10 | 2013-09-06 | 22.445 | 26,832,584 | +39,091 | 6.44% | 602,255,338 |
| 2013-09-09 | 2013-09-05 | 23.165 | 26,793,493 | +32,428 | 6.43% | 620,664,116 |
| 2013-09-06 | 2013-09-04 | 23.001 | 26,761,065 | +22,617 | 6.42% | 615,535,014 |
| 2013-09-05 | 2013-09-03 | 23.754 | 26,738,448 | +10,392 | 6.41% | 635,136,192 |
| 2013-09-04 | 2013-09-02 | 24.212 | 26,728,056 | -2,445 | 6.41% | 647,132,389 |
| 2013-09-03 | 2013-08-30 | 23.983 | 26,730,501 | +40,512 | 6.41% | 641,069,504 |
| 2013-09-02 | 2013-08-29 | 23.885 | 26,689,989 | +7,103 | 6.40% | 637,478,144 |
| 2013-08-30 | 2013-08-28 | 24.506 | 26,682,886 | +580 | 6.40% | 653,895,973 |
| 2013-08-29 | 2013-08-27 | 24.375 | 26,682,306 | +11,779 | 6.40% | 650,389,734 |
| 2013-08-28 | 2013-08-26 | 24.670 | 26,670,527 | -6,113 | 6.40% | 657,956,206 |
| 2013-08-27 | 2013-08-23 | 24.703 | 26,676,640 | -78,243 | 6.40% | 658,979,833 |
| 2013-08-26 | 2013-08-22 | 24.506 | 26,754,883 | -84,632 | 6.42% | 655,660,346 |
| 2013-08-23 | 2013-08-21 | 24.081 | 26,839,515 | -68,463 | 6.44% | 646,318,404 |
| 2013-08-22 | 2013-08-20 | 24.473 | 26,907,978 | -3,056 | 6.46% | 658,531,731 |
| 2013-08-21 | 2013-08-19 | 25.161 | 26,911,034 | -39,733 | 6.46% | 677,096,812 |
| 2013-08-20 | 2013-08-16 | 25.062 | 26,950,767 | -46,854 | 6.47% | 675,451,147 |
| 2013-08-19 | 2013-08-15 | 24.572 | 26,997,621 | -174,009 | 6.48% | 663,375,576 |
| 2013-08-16 | 2013-08-13 | 27.220 | 27,171,630 | +4,891 | 6.52% | 739,606,663 |
| 2013-08-15 | 2013-08-12 | 27.288 | 27,166,739 | +1,077,350 | 6.52% | 741,313,018 |
| 2013-08-12 | 2013-08-08 | 26.746 | 26,089,389 | -4,135 | 6.48% | 697,782,501 |
| 2013-08-09 | 2013-08-07 | 26.847 | 26,093,524 | -53,190 | 6.48% | 700,543,322 |
| 2013-08-08 | 2013-08-06 | 25.730 | 26,146,714 | -72,662 | 6.49% | 672,759,413 |
| 2013-08-07 | 2013-08-05 | 25.730 | 26,219,376 | +29,538 | 6.51% | 674,629,019 |
| 2013-08-06 | 2013-08-02 | 25.629 | 26,189,838 | -591 | 6.50% | 671,208,992 |
| 2013-08-05 | 2013-08-01 | 25.561 | 26,190,429 | -7,089 | 6.50% | 669,450,759 |
| 2013-08-02 | 2013-07-31 | 25.561 | 26,197,518 | +73,992 | 6.50% | 669,631,960 |
| 2013-08-01 | 2013-07-30 | 25.222 | 26,123,526 | +44,306 | 6.48% | 658,896,411 |
| 2013-07-31 | 2013-07-29 | 25.222 | 26,079,220 | -32,491 | 6.47% | 657,778,910 |
| 2013-07-30 | 2013-07-26 | 25.493 | 26,111,711 | +11,224 | 6.48% | 665,670,607 |
| 2013-07-29 | 2013-07-25 | 25.256 | 26,100,487 | -17,131 | 6.48% | 659,198,959 |
| 2013-07-26 | 2013-07-24 | 25.459 | 26,117,618 | +17,131 | 6.48% | 664,936,971 |
| 2013-07-25 | 2013-07-23 | 25.358 | 26,100,487 | -36,035 | 6.48% | 661,849,893 |
| 2013-07-24 | 2013-07-22 | 25.087 | 26,136,522 | -43,715 | 6.49% | 655,684,742 |
| 2013-07-23 | 2013-07-19 | 25.155 | 26,180,237 | -10,043 | 6.50% | 658,554,106 |
| 2013-07-22 | 2013-07-18 | 25.358 | 26,190,280 | +10,849 | 6.50% | 664,126,842 |
| 2013-07-19 | 2013-07-17 | 25.121 | 26,179,431 | +15,950 | 6.50% | 657,647,514 |
| 2013-07-18 | 2013-07-16 | 25.019 | 26,163,481 | +59,061 | 6.49% | 654,589,505 |
| 2013-07-17 | 2013-07-15 | 25.019 | 26,104,420 | -8,815 | 6.48% | 653,111,846 |
| 2013-07-16 | 2013-07-12 | 25.155 | 26,113,235 | +46,669 | 6.48% | 656,868,696 |
| 2013-07-15 | 2013-07-11 | 24.342 | 26,066,566 | +3,544 | 6.47% | 634,514,843 |
| 2013-07-12 | 2013-07-10 | 24.410 | 26,063,022 | -68,526 | 6.47% | 636,193,327 |
| 2013-07-11 | 2013-07-09 | 24.579 | 26,131,548 | -29,538 | 6.49% | 642,289,515 |
| 2013-07-10 | 2013-07-08 | 24.715 | 26,161,086 | +13,588 | 6.49% | 646,558,318 |
| 2013-07-09 | 2013-07-05 | 25.121 | 26,147,498 | +11,342 | 6.49% | 656,845,332 |
| 2013-07-08 | 2013-07-04 | 24.748 | 26,136,156 | +1,772 | 6.49% | 646,827,037 |
| 2013-07-05 | 2013-07-03 | 24.478 | 26,134,384 | -248 | 6.49% | 639,704,845 |
| 2013-07-04 | 2013-07-02 | 24.782 | 26,134,632 | +16,866 | 6.49% | 647,674,121 |
| 2013-07-03 | 2013-06-28 | 24.376 | 26,117,766 | -41,352 | 6.48% | 636,645,388 |
| 2013-07-02 | 2013-06-27 | 24.376 | 26,159,118 | +65,812 | 6.49% | 637,653,382 |
| 2013-06-28 | 2013-06-26 | 22.717 | 26,093,306 | -72,780 | 6.48% | 592,762,474 |
| 2013-06-27 | 2013-06-25 | 22.886 | 26,166,086 | -95,310 | 6.50% | 598,845,148 |
| 2013-06-26 | 2013-06-24 | 21.769 | 26,261,396 | -326,418 | 6.52% | 571,686,394 |
| 2013-06-25 | 2013-06-21 | 22.954 | 26,587,814 | +81,914 | 6.60% | 610,297,232 |
| 2013-06-24 | 2013-06-20 | 24.647 | 26,505,900 | +65,628 | 6.58% | 653,285,485 |
| 2013-06-21 | 2013-06-19 | 25.696 | 26,440,272 | +82,113 | 6.56% | 679,417,562 |
| 2013-06-20 | 2013-06-18 | 25.798 | 26,358,159 | +11,815 | 6.54% | 679,984,666 |
| 2013-06-19 | 2013-06-17 | 26.746 | 26,346,344 | +46,239 | 6.54% | 704,654,977 |
| 2013-06-18 | 2013-06-14 | 25.155 | 26,300,105 | +55,353 | 6.53% | 661,569,341 |
| 2013-06-17 | 2013-06-13 | 24.444 | 26,244,752 | +16,245 | 6.52% | 641,517,850 |
| 2013-06-14 | 2013-06-11 | 23.834 | 26,228,507 | +146,650 | 6.51% | 625,137,143 |
| 2013-06-13 | 2013-06-10 | 24.613 | 26,081,857 | +42,829 | 6.47% | 641,951,170 |
| 2013-06-11 | 2013-06-07 | 24.376 | 26,039,028 | -23,731 | 6.46% | 634,726,074 |
| 2013-06-10 | 2013-06-06 | 25.358 | 26,062,759 | +40,170 | 6.47% | 660,893,195 |
| 2013-06-07 | 2013-06-05 | 25.730 | 26,022,589 | +48,440 | 6.46% | 669,565,656 |
| 2013-06-06 | 2013-06-04 | 26.577 | 25,974,149 | -341,747 | 6.45% | 690,303,473 |
| 2013-06-05 | 2013-06-03 | 27.389 | 26,315,896 | -19,554 | 6.53% | 720,768,432 |
| 2013-06-04 | 2013-05-31 | 28.032 | 26,335,450 | -159,316 | 6.54% | 738,244,389 |
| 2013-06-03 | 2013-05-30 | 27.998 | 26,494,766 | -60,327 | 6.58% | 741,813,397 |
| 2013-05-31 | 2013-05-29 | 27.795 | 26,555,093 | -62,029 | 6.59% | 738,108,248 |
| 2013-05-30 | 2013-05-28 | 28.405 | 26,617,122 | -27,485 | 6.61% | 756,052,808 |
| 2013-05-29 | 2013-05-27 | 27.965 | 26,644,607 | -4,726 | 6.61% | 745,106,652 |
| 2013-05-28 | 2013-05-24 | 28.168 | 26,649,333 | +9,984 | 6.62% | 750,652,170 |
| 2013-05-27 | 2013-05-23 | 27.829 | 26,639,349 | -44,143 | 6.61% | 741,352,061 |
| 2013-05-24 | 2013-05-22 | 28.337 | 26,683,492 | +14,119 | 6.62% | 756,131,266 |
| 2013-05-23 | 2013-05-21 | 28.371 | 26,669,373 | +6,026 | 6.62% | 756,634,080 |
| 2013-05-22 | 2013-05-20 | 28.743 | 26,663,347 | -9,566 | 6.62% | 766,392,823 |
| 2013-05-21 | 2013-05-16 | 28.676 | 26,672,913 | -25,343 | 6.62% | 764,861,733 |
| 2013-05-20 | 2013-05-15 | 28.879 | 26,698,256 | -17,196 | 6.63% | 771,011,754 |
| 2013-05-16 | 2013-05-14 | 28.642 | 26,715,452 | -150,951 | 6.63% | 765,177,100 |
| 2013-05-15 | 2013-05-13 | 27.897 | 26,866,403 | -339,946 | 6.67% | 749,489,945 |
| 2013-05-14 | 2013-05-10 | 28.709 | 27,206,349 | +4,785 | 6.75% | 781,079,414 |
| 2013-05-13 | 2013-05-09 | 29.590 | 27,201,564 | -24,859 | 6.75% | 804,886,016 |
| 2013-05-10 | 2013-05-08 | 29.793 | 27,226,423 | -38,722 | 6.76% | 811,152,170 |
| 2013-05-09 | 2013-05-07 | 30.030 | 27,265,145 | -136,344 | 6.77% | 818,767,331 |
| 2013-05-08 | 2013-05-06 | 29.996 | 27,401,489 | -41,943 | 6.80% | 821,934,026 |
| 2013-05-07 | 2013-05-03 | 30.301 | 27,443,432 | -33,662 | 6.81% | 831,554,143 |
| 2013-05-06 | 2013-05-02 | 30.741 | 27,477,094 | -18,136 | 6.82% | 844,667,380 |
| 2013-05-03 | 2013-04-30 | 30.673 | 27,495,230 | -59,666 | 6.83% | 843,363,166 |
| 2013-05-02 | 2013-04-29 | 30.301 | 27,554,896 | +70,299 | 6.84% | 834,931,576 |
| 2013-04-30 | 2013-04-26 | 30.301 | 27,484,597 | -44,790 | 6.82% | 832,801,470 |
| 2013-04-29 | 2013-04-25 | 30.470 | 27,529,387 | -36,036 | 6.84% | 838,818,741 |
| 2013-04-26 | 2013-04-24 | 30.707 | 27,565,423 | +2,954 | 6.84% | 846,449,441 |
| 2013-04-25 | 2013-04-23 | 30.470 | 27,562,469 | -140,134 | 6.84% | 839,826,747 |
| 2013-04-24 | 2013-04-22 | 30.673 | 27,702,603 | -83,426 | 6.88% | 849,723,933 |
| 2013-04-23 | 2013-04-19 | 30.199 | 27,786,029 | +73,253 | 6.90% | 839,112,930 |
| 2013-04-22 | 2013-04-18 | 30.436 | 27,712,776 | +125,096 | 6.88% | 843,468,363 |
| 2013-04-19 | 2013-04-17 | 29.827 | 27,587,680 | +54,939 | 6.85% | 822,849,032 |
| 2013-04-18 | 2013-04-16 | 29.861 | 27,532,741 | +54,349 | 6.84% | 822,142,518 |
| 2013-04-17 | 2013-04-15 | 29.319 | 27,478,392 | +31,310 | 6.82% | 805,634,918 |
| 2013-04-16 | 2013-04-12 | 29.082 | 27,447,082 | -591 | 6.81% | 798,212,304 |
| 2013-04-15 | 2013-04-11 | 28.777 | 27,447,673 | +8,304 | 6.81% | 789,866,202 |
| 2013-04-12 | 2013-04-10 | 28.709 | 27,439,369 | +11,121 | 6.81% | 787,769,290 |
| 2013-04-11 | 2013-04-09 | 28.066 | 27,428,248 | -72,071 | 6.81% | 769,806,675 |
| 2013-04-10 | 2013-04-08 | 27.220 | 27,500,319 | +4,695 | 6.83% | 748,553,516 |
| 2013-04-09 | 2013-04-05 | 27.084 | 27,495,624 | -106,334 | 6.83% | 744,702,208 |
| 2013-04-08 | 2013-04-03 | 27.186 | 27,601,958 | -100,396 | 6.85% | 750,385,633 |
| 2013-04-05 | 2013-04-02 | 27.152 | 27,702,354 | -82,704 | 6.88% | 752,177,118 |
| 2013-04-03 | 2013-03-28 | 27.728 | 27,785,058 | +68,526 | 6.90% | 770,414,209 |
| 2013-04-02 | 2013-03-27 | 27.795 | 27,716,532 | +114,605 | 6.88% | 770,390,858 |
| 2013-03-28 | 2013-03-26 | 27.254 | 27,601,927 | +28,356 | 6.85% | 752,253,744 |
| 2013-03-27 | 2013-03-25 | 27.084 | 27,573,571 | +39,580 | 6.85% | 746,813,355 |
| 2013-03-26 | 2013-03-22 | 27.457 | 27,533,991 | +77,772 | 6.84% | 755,995,299 |
| 2013-03-25 | 2013-03-21 | 27.423 | 27,456,219 | -28,356 | 6.82% | 752,930,385 |
| 2013-03-22 | 2013-03-20 | 27.423 | 27,484,575 | -75,025 | 6.82% | 753,707,990 |
| 2013-03-21 | 2013-03-19 | 27.220 | 27,559,600 | +3,544 | 6.84% | 750,167,134 |
| 2013-03-20 | 2013-03-18 | 26.881 | 27,556,056 | +29,854 | 6.84% | 740,741,430 |
| 2013-03-19 | 2013-03-15 | 27.017 | 27,526,202 | -11,815 | 6.83% | 743,666,569 |
| 2013-03-18 | 2013-03-14 | 27.084 | 27,538,017 | -3,544 | 6.84% | 745,850,397 |
| 2013-03-15 | 2013-03-13 | 26.746 | 27,541,561 | -13,587 | 6.84% | 736,622,054 |
| 2013-03-14 | 2013-03-12 | 27.017 | 27,555,148 | +78,446 | 6.84% | 744,448,594 |
| 2013-03-13 | 2013-03-11 | 27.084 | 27,476,702 | -5,316 | 6.82% | 744,189,717 |
| 2013-03-12 | 2013-03-08 | 27.152 | 27,482,018 | +7,679 | 6.82% | 746,194,532 |
| 2013-03-11 | 2013-03-07 | 27.321 | 27,474,339 | +3,545 | 6.82% | 750,636,817 |
| 2013-03-08 | 2013-03-06 | 26.949 | 27,470,794 | -145,914 | 6.82% | 740,309,554 |
| 2013-03-07 | 2013-03-05 | 26.306 | 27,616,708 | -14,178 | 6.86% | 726,477,221 |
| 2013-03-06 | 2013-03-04 | 25.764 | 27,630,886 | -50,170 | 6.86% | 711,882,869 |
| 2013-03-05 | 2013-03-01 | 26.069 | 27,681,056 | -378 | 6.87% | 721,609,851 |
| 2013-03-04 | 2013-02-28 | 26.407 | 27,681,434 | -111,674 | 6.87% | 730,991,390 |
| 2013-03-01 | 2013-02-27 | 25.459 | 27,793,108 | -220,249 | 6.90% | 707,593,818 |
| 2013-02-28 | 2013-02-26 | 25.392 | 28,013,357 | -159,882 | 6.96% | 711,304,398 |
| 2013-02-27 | 2013-02-25 | 26.407 | 28,173,239 | +781 | 7.00% | 743,978,622 |
| 2013-02-26 | 2013-02-22 | 25.256 | 28,172,458 | -59,466 | 7.00% | 711,529,060 |
| 2013-02-25 | 2013-02-21 | 25.188 | 28,231,924 | -82,704 | 7.01% | 711,119,334 |
| 2013-02-22 | 2013-02-20 | 25.222 | 28,314,628 | -36,036 | 7.03% | 714,161,127 |
| 2013-02-21 | 2013-02-19 | 25.087 | 28,350,664 | +24,645 | 7.04% | 711,230,737 |
| 2013-02-20 | 2013-02-18 | 24.816 | 28,326,019 | +19,307 | 7.03% | 702,940,541 |
| 2013-02-19 | 2013-02-15 | 24.613 | 28,306,712 | +117,447 | 7.03% | 696,711,392 |
| 2013-02-18 | 2013-02-14 | 24.545 | 28,189,265 | +136,987 | 7.00% | 691,911,953 |
| 2013-02-15 | 2013-02-08 | 24.139 | 28,052,278 | +29,685 | 6.97% | 677,152,893 |
| 2013-02-14 | 2013-02-07 | 24.376 | 28,022,593 | +44,079 | 6.96% | 683,077,358 |
| 2013-02-08 | 2013-02-06 | 24.579 | 27,978,514 | +156,378 | 6.95% | 687,686,248 |
| 2013-02-07 | 2013-02-05 | 24.308 | 27,822,136 | +137,083 | 6.91% | 676,307,164 |
| 2013-02-06 | 2013-02-04 | 24.748 | 27,685,053 | -14,495 | 6.87% | 685,159,700 |
| 2013-02-05 | 2013-02-01 | 24.545 | 27,699,548 | +74,435 | 6.88% | 679,891,737 |
| 2013-02-04 | 2013-01-31 | 24.715 | 27,625,113 | -98,708 | 6.86% | 682,741,022 |
| 2013-02-01 | 2013-01-30 | 25.392 | 27,723,821 | +27,794 | 6.88% | 703,952,611 |
| 2013-01-31 | 2013-01-29 | 24.918 | 27,696,027 | +105,502 | 6.88% | 690,119,601 |
| 2013-01-30 | 2013-01-28 | 24.748 | 27,590,525 | +5,876 | 6.85% | 682,820,287 |
| 2013-01-29 | 2013-01-25 | 24.782 | 27,584,649 | +61,982 | 6.85% | 683,608,757 |
| 2013-01-28 | 2013-01-24 | 24.985 | 27,522,667 | -8,861 | 6.83% | 687,663,466 |
| 2013-01-25 | 2013-01-23 | 24.985 | 27,531,528 | -25,904 | 6.84% | 687,884,861 |
| 2013-01-24 | 2013-01-22 | 25.053 | 27,557,432 | +133,597 | 6.84% | 690,398,022 |
| 2013-01-23 | 2013-01-21 | 25.121 | 27,423,835 | +58,484 | 6.81% | 688,907,903 |
| 2013-01-21 | 2013-01-17 | 25.188 | 27,365,351 | +40,821 | 6.80% | 689,291,674 |
| 2013-01-18 | 2013-01-16 | 24.748 | 27,324,530 | -266 | 6.79% | 676,237,347 |
| 2013-01-17 | 2013-01-15 | 24.748 | 27,324,796 | +283,263 | 6.79% | 676,243,930 |
| 2013-01-16 | 2013-01-14 | 24.342 | 27,041,533 | -44,261 | 6.72% | 658,247,583 |
| 2013-01-15 | 2013-01-11 | 24.105 | 27,085,794 | +79,597 | 6.73% | 652,905,969 |
| 2013-01-14 | 2013-01-10 | 23.800 | 27,006,197 | +62,619 | 6.71% | 642,758,503 |
| 2013-01-11 | 2013-01-09 | 24.410 | 26,943,578 | +36,000 | 6.69% | 657,687,529 |
| 2013-01-10 | 2013-01-08 | 24.511 | 26,907,578 | +1,181 | 6.68% | 659,541,684 |
| 2013-01-09 | 2013-01-07 | 25.256 | 26,906,397 | -3,544 | 6.68% | 679,553,178 |
| 2013-01-08 | 2013-01-04 | 25.290 | 26,909,941 | +57,828 | 6.68% | 680,553,735 |
| 2013-01-07 | 2013-01-03 | 24.715 | 26,852,113 | +110,765 | 6.67% | 663,636,709 |
| 2013-01-04 | 2013-01-02 | 24.748 | 26,741,348 | -27,099 | 6.64% | 661,804,548 |
| 2013-01-03 | 2012-12-31 | 24.681 | 26,768,447 | -70,151 | 6.65% | 660,662,686 |
| 2013-01-02 | 2012-12-27 | 23.868 | 26,838,598 | +96,173 | 6.66% | 640,586,846 |
| 2012-12-28 | 2012-12-24 | 23.834 | 26,742,425 | +3,545 | 6.64% | 637,386,000 |
| 2012-12-27 | 2012-12-20 | 23.767 | 26,738,880 | -5,908 | 6.64% | 635,490,992 |
| 2012-12-21 | 2012-12-19 | 23.699 | 26,744,788 | -11,224 | 6.64% | 633,820,489 |
| 2012-12-20 | 2012-12-18 | 23.868 | 26,756,012 | -75,881 | 6.64% | 638,615,674 |
| 2012-12-19 | 2012-12-17 | 23.834 | 26,831,893 | -141,039 | 6.66% | 639,518,404 |
| 2012-12-18 | 2012-12-14 | 23.936 | 26,972,932 | -8,318 | 6.70% | 645,619,510 |
| 2012-12-17 | 2012-12-13 | 24.444 | 26,981,250 | +229,026 | 6.70% | 659,520,559 |
| 2012-12-14 | 2012-12-12 | 25.027 | 26,752,224 | +85,068 | 6.64% | 669,534,065 |
| 2012-12-13 | 2012-12-11 | 24.614 | 26,667,156 | +536,238 | 6.62% | 656,373,560 |
| 2012-12-12 | 2012-12-10 | 23.131 | 26,130,918 | -121,545 | 6.61% | 604,440,217 |
| 2012-12-11 | 2012-12-07 | 22.580 | 26,252,463 | -16,535 | 6.64% | 592,771,780 |
| 2012-12-10 | 2012-12-06 | 22.476 | 26,268,998 | -27,856 | 6.64% | 590,428,440 |
| 2012-12-07 | 2012-12-05 | 22.924 | 26,296,854 | -5,025 | 6.65% | 602,839,368 |
| 2012-12-06 | 2012-12-04 | 22.442 | 26,301,879 | +10,484 | 6.65% | 590,260,783 |
| 2012-12-05 | 2012-12-03 | 22.166 | 26,291,395 | +1,371,535 | 6.65% | 582,774,806 |
| 2012-12-04 | 2012-11-30 | 22.718 | 24,919,860 | -8,122 | 6.30% | 566,118,279 |
| 2012-12-03 | 2012-11-29 | 22.166 | 24,927,982 | -10,443 | 6.30% | 552,553,406 |
| 2012-11-30 | 2012-11-28 | 22.063 | 24,938,425 | -57,437 | 6.31% | 550,205,796 |
| 2012-11-29 | 2012-11-27 | 22.614 | 24,995,862 | -26,398 | 6.32% | 565,259,829 |
| 2012-11-28 | 2012-11-26 | 22.028 | 25,022,260 | -6,382 | 6.33% | 551,192,825 |
| 2012-11-27 | 2012-11-23 | 21.683 | 25,028,642 | -203,639 | 6.33% | 542,705,343 |
| 2012-11-26 | 2012-11-22 | 21.649 | 25,232,281 | -103,850 | 6.38% | 546,251,096 |
| 2012-11-23 | 2012-11-21 | 21.477 | 25,336,131 | -1,357 | 6.41% | 544,132,301 |
| 2012-11-22 | 2012-11-20 | 23.235 | 25,337,488 | +11,224 | 6.41% | 588,707,567 |
| 2012-11-21 | 2012-11-19 | 22.718 | 25,326,264 | -309,229 | 6.40% | 575,350,784 |
| 2012-11-20 | 2012-11-16 | 22.442 | 25,635,493 | -42,353 | 6.48% | 575,305,900 |
| 2012-11-19 | 2012-11-15 | 22.855 | 25,677,846 | -13,633 | 6.49% | 586,878,613 |
| 2012-11-16 | 2012-11-14 | 22.545 | 25,691,479 | -159,547 | 6.50% | 579,219,294 |
| 2012-11-15 | 2012-11-13 | 22.752 | 25,851,026 | +8,993 | 6.54% | 588,163,250 |
| 2012-11-14 | 2012-11-12 | 23.476 | 25,842,033 | -30,749 | 6.53% | 606,666,416 |
| 2012-11-13 | 2012-11-09 | 22.752 | 25,872,782 | -26,688 | 6.54% | 588,658,243 |
| 2012-11-12 | 2012-11-08 | 22.855 | 25,899,470 | +34,810 | 6.55% | 591,943,929 |
| 2012-11-09 | 2012-11-07 | 23.441 | 25,864,660 | +4,294 | 6.54% | 606,305,980 |
| 2012-11-08 | 2012-11-06 | 22.993 | 25,860,366 | +44,353 | 6.54% | 594,616,103 |
| 2012-11-07 | 2012-11-05 | 23.097 | 25,816,013 | +35,681 | 6.53% | 596,266,128 |
| 2012-11-06 | 2012-11-02 | 22.890 | 25,780,332 | +135,353 | 6.52% | 590,109,696 |
| 2012-11-05 | 2012-11-01 | 21.683 | 25,644,979 | +53,956 | 6.48% | 556,069,607 |
| 2012-11-02 | 2012-10-31 | 21.270 | 25,591,023 | +134,047 | 6.47% | 544,313,338 |
| 2012-11-01 | 2012-10-30 | 21.028 | 25,456,976 | +135,151 | 6.44% | 535,319,192 |
| 2012-10-31 | 2012-10-29 | 20.753 | 25,321,825 | -5,222 | 6.40% | 525,493,876 |
| 2012-10-30 | 2012-10-26 | 20.856 | 25,327,047 | -19,145 | 6.40% | 528,221,527 |
| 2012-10-29 | 2012-10-25 | 20.787 | 25,346,192 | -152,585 | 6.41% | 526,873,309 |
| 2012-10-26 | 2012-10-24 | 20.925 | 25,498,777 | -162,737 | 6.45% | 533,561,159 |
| 2012-10-25 | 2012-10-22 | 21.339 | 25,661,514 | -2,320 | 6.49% | 547,581,907 |
| 2012-10-24 | 2012-10-19 | 21.442 | 25,663,834 | -16,100 | 6.49% | 550,285,523 |
| 2012-10-22 | 2012-10-18 | 21.718 | 25,679,934 | +476,766 | 6.49% | 557,712,808 |
| 2012-10-19 | 2012-10-17 | 20.684 | 25,203,168 | -164,231 | 6.37% | 521,293,788 |
| 2012-10-18 | 2012-10-16 | 18.926 | 25,367,399 | +22,772 | 6.41% | 480,091,978 |
| 2012-10-17 | 2012-10-15 | 18.960 | 25,344,627 | -6,797 | 6.41% | 480,534,705 |
| 2012-10-16 | 2012-10-12 | 18.719 | 25,351,424 | -867,032 | 6.41% | 474,546,040 |
| 2012-10-15 | 2012-10-11 | 17.478 | 26,218,456 | -238,388 | 6.63% | 458,238,144 |
| 2012-10-12 | 2012-10-10 | 17.547 | 26,456,844 | -302,744 | 6.69% | 464,228,698 |
| 2012-10-11 | 2012-10-09 | 17.685 | 26,759,588 | -121,835 | 6.77% | 473,230,746 |
| 2012-10-10 | 2012-10-08 | 17.340 | 26,881,423 | -61,894 | 6.80% | 466,118,570 |
| 2012-10-09 | 2012-10-05 | 17.271 | 26,943,317 | -215,533 | 6.81% | 465,334,178 |
| 2012-10-08 | 2012-10-04 | 17.202 | 27,158,850 | +2,611 | 6.87% | 467,184,136 |
| 2012-10-05 | 2012-10-03 | 17.271 | 27,156,239 | -33,090 | 6.87% | 469,011,523 |
| 2012-10-04 | 2012-09-28 | 17.236 | 27,189,329 | +152,584 | 6.87% | 468,645,725 |
| 2012-10-03 | 2012-09-27 | 17.030 | 27,036,745 | +43,513 | 6.84% | 460,423,539 |
| 2012-09-28 | 2012-09-26 | 17.512 | 26,993,232 | +13,343 | 6.83% | 472,709,973 |
| 2012-09-27 | 2012-09-25 | 17.753 | 26,979,889 | +89,926 | 6.82% | 478,986,808 |
| 2012-09-26 | 2012-09-24 | 17.236 | 26,889,963 | -20,943 | 6.80% | 463,485,737 |
| 2012-09-25 | 2012-09-21 | 17.478 | 26,910,906 | +34,230 | 6.80% | 470,340,573 |
| 2012-09-24 | 2012-09-20 | 18.098 | 26,876,676 | +3,481 | 6.80% | 486,419,553 |
| 2012-09-21 | 2012-09-19 | 18.202 | 26,873,195 | -225,251 | 6.79% | 489,135,734 |
| 2012-09-20 | 2012-09-18 | 18.719 | 27,098,446 | -85,284 | 6.85% | 507,248,044 |
| 2012-09-19 | 2012-09-17 | 19.305 | 27,183,730 | +30,749 | 6.87% | 524,775,124 |
| 2012-09-18 | 2012-09-14 | 18.891 | 27,152,981 | -111,973 | 6.87% | 512,949,061 |
| 2012-09-17 | 2012-09-13 | 18.374 | 27,264,954 | -94,567 | 6.89% | 500,965,875 |
| 2012-09-14 | 2012-09-12 | 18.512 | 27,359,521 | +4,061 | 6.92% | 506,476,082 |
| 2012-09-13 | 2012-09-11 | 18.305 | 27,355,460 | +13,344 | 6.92% | 500,742,794 |
| 2012-09-12 | 2012-09-10 | 18.546 | 27,342,116 | +64,979 | 6.91% | 507,096,441 |
| 2012-09-11 | 2012-09-07 | 18.167 | 27,277,137 | +27,354 | 6.90% | 495,547,815 |
| 2012-09-10 | 2012-09-06 | 18.408 | 27,249,783 | -646,307 | 6.89% | 501,626,499 |
| 2012-09-07 | 2012-09-05 | 19.029 | 27,896,090 | +12,184 | 7.05% | 530,833,813 |
| 2012-09-06 | 2012-09-04 | 20.442 | 27,883,906 | -3,481 | 7.05% | 570,012,617 |
| 2012-09-05 | 2012-09-03 | 21.511 | 27,887,387 | -5,222 | 7.05% | 599,885,795 |
| 2012-09-04 | 2012-08-31 | 21.752 | 27,892,609 | -250,052 | 7.05% | 606,728,874 |
| 2012-09-03 | 2012-08-30 | 21.752 | 28,142,661 | -182,173 | 7.12% | 612,168,084 |
| 2012-08-31 | 2012-08-29 | 21.821 | 28,324,834 | -1,161 | 7.16% | 618,083,640 |
| 2012-08-30 | 2012-08-28 | 21.959 | 28,325,995 | +120,559 | 7.16% | 622,014,877 |
| 2012-08-29 | 2012-08-27 | 21.925 | 28,205,436 | +108,492 | 7.13% | 618,395,184 |
| 2012-08-28 | 2012-08-24 | 21.821 | 28,096,944 | +20,306 | 7.11% | 613,110,793 |
| 2012-08-27 | 2012-08-23 | 21.373 | 28,076,638 | +24,164 | 7.11% | 600,085,257 |
| 2012-08-24 | 2012-08-22 | 21.339 | 28,052,474 | +64,630 | 7.10% | 598,601,751 |
| 2012-08-23 | 2012-08-21 | 21.235 | 27,987,844 | +2,321 | 7.08% | 594,328,179 |
| 2012-08-22 | 2012-08-20 | 21.442 | 27,985,523 | -15,665 | 7.08% | 600,067,323 |
| 2012-08-21 | 2012-08-17 | 20.787 | 28,001,188 | +36,640 | 7.09% | 582,062,922 |
| 2012-08-20 | 2012-08-16 | 20.753 | 27,964,548 | -613,796 | 7.08% | 580,337,268 |
| 2012-08-17 | 2012-08-15 | 22.544 | 28,578,344 | +110,990 | 7.23% | 644,256,993 |
| 2012-08-16 | 2012-08-14 | 22.293 | 28,467,354 | +1,096,240 | 7.21% | 634,612,939 |
| 2012-08-15 | 2012-08-13 | 25.411 | 27,371,114 | +72,460 | 7.20% | 695,520,836 |
| 2012-08-14 | 2012-08-10 | 25.626 | 27,298,654 | -49,665 | 7.19% | 699,549,921 |
| 2012-08-13 | 2012-08-09 | 25.948 | 27,348,319 | -123,657 | 7.20% | 709,644,170 |
| 2012-08-10 | 2012-08-08 | 25.948 | 27,471,976 | -76,933 | 7.23% | 712,852,867 |
| 2012-08-09 | 2012-08-07 | 26.163 | 27,548,909 | +8,370 | 7.25% | 720,773,317 |
| 2012-08-08 | 2012-08-06 | 26.486 | 27,540,539 | -15,624 | 7.25% | 729,437,876 |
| 2012-08-07 | 2012-08-03 | 26.199 | 27,556,163 | -17,106 | 7.25% | 721,950,727 |
| 2012-08-06 | 2012-08-02 | 26.163 | 27,573,269 | -42,969 | 7.26% | 721,410,657 |
| 2012-08-03 | 2012-08-01 | 26.199 | 27,616,238 | -19,782 | 7.27% | 723,524,647 |
| 2012-08-02 | 2012-07-31 | 26.235 | 27,636,020 | -10,045 | 7.28% | 725,033,403 |
| 2012-08-01 | 2012-07-30 | 26.307 | 27,646,065 | -29,491 | 7.28% | 727,278,620 |
| 2012-07-31 | 2012-07-27 | 26.163 | 27,675,556 | +25,755 | 7.29% | 724,086,834 |
| 2012-07-30 | 2012-07-26 | 25.805 | 27,649,801 | -31,808 | 7.28% | 713,503,228 |
| 2012-07-27 | 2012-07-25 | 25.841 | 27,681,609 | +558 | 7.29% | 715,316,151 |
| 2012-07-26 | 2012-07-24 | 26.701 | 27,681,051 | -65,010 | 7.29% | 739,112,053 |
| 2012-07-25 | 2012-07-23 | 25.769 | 27,746,061 | +22,879 | 7.30% | 714,992,791 |
| 2012-07-24 | 2012-07-20 | 25.662 | 27,723,182 | -30,134 | 7.30% | 711,422,398 |
| 2012-07-23 | 2012-07-19 | 25.805 | 27,753,316 | -212,331 | 7.31% | 716,174,433 |
| 2012-07-20 | 2012-07-18 | 25.697 | 27,965,647 | -19,531 | 7.36% | 718,646,745 |
| 2012-07-19 | 2012-07-17 | 26.701 | 27,985,178 | -41,294 | 7.37% | 747,232,551 |
| 2012-07-18 | 2012-07-16 | 27.024 | 28,026,472 | -63,895 | 7.38% | 757,375,433 |
| 2012-07-17 | 2012-07-13 | 27.239 | 28,090,367 | +2,791 | 7.40% | 765,142,704 |
| 2012-07-16 | 2012-07-12 | 27.239 | 28,087,576 | -162,763 | 7.39% | 765,066,681 |
| 2012-07-13 | 2012-07-11 | 27.024 | 28,250,339 | -77,008 | 7.44% | 763,425,119 |
| 2012-07-12 | 2012-07-10 | 27.346 | 28,327,347 | +48,827 | 7.46% | 774,643,492 |
| 2012-07-11 | 2012-07-09 | 27.489 | 28,278,520 | -10,044 | 7.44% | 777,362,303 |
| 2012-07-10 | 2012-07-06 | 27.561 | 28,288,564 | -102,642 | 7.45% | 779,666,148 |
| 2012-07-09 | 2012-07-05 | 27.669 | 28,391,206 | -53,571 | 7.47% | 785,547,729 |
| 2012-07-06 | 2012-07-04 | 27.776 | 28,444,777 | -102,398 | 7.49% | 790,088,375 |
| 2012-07-05 | 2012-07-03 | 27.454 | 28,547,175 | -49,820 | 7.52% | 783,724,355 |
| 2012-07-04 | 2012-06-29 | 26.163 | 28,596,995 | -131,695 | 7.53% | 748,194,817 |
| 2012-07-03 | 2012-06-28 | 25.769 | 28,728,690 | -135,322 | 7.56% | 740,314,319 |
| 2012-06-29 | 2012-06-27 | 27.059 | 28,864,012 | -209,262 | 7.60% | 781,043,251 |
| 2012-06-28 | 2012-06-26 | 28.601 | 29,073,274 | -26,228 | 7.65% | 831,511,517 |
| 2012-06-27 | 2012-06-25 | 28.601 | 29,099,502 | +42,146 | 7.66% | 832,261,652 |
| 2012-06-26 | 2012-06-22 | 31.790 | 29,057,356 | -8,929 | 7.65% | 923,742,978 |
| 2012-06-25 | 2012-06-21 | 31.719 | 29,066,285 | +23,438 | 7.65% | 921,943,346 |
| 2012-06-22 | 2012-06-20 | 31.504 | 29,042,847 | -8,306 | 7.65% | 914,954,501 |
| 2012-06-21 | 2012-06-19 | 30.966 | 29,051,153 | -26,785 | 7.65% | 899,598,147 |
| 2012-06-20 | 2012-06-18 | 31.109 | 29,077,938 | -21,205 | 7.66% | 904,596,217 |
| 2012-06-19 | 2012-06-15 | 31.360 | 29,099,143 | -15,625 | 7.66% | 912,556,342 |
| 2012-06-18 | 2012-06-14 | 31.002 | 29,114,768 | +19,064 | 7.67% | 902,611,531 |
| 2012-06-15 | 2012-06-13 | 31.145 | 29,095,704 | -6,696 | 7.66% | 906,191,705 |
| 2012-06-14 | 2012-06-12 | 31.109 | 29,102,400 | -2,288 | 7.66% | 905,357,215 |
| 2012-06-13 | 2012-06-11 | 31.181 | 29,104,688 | +16,183 | 7.66% | 907,514,634 |
| 2012-06-12 | 2012-06-08 | 31.074 | 29,088,505 | +88,306 | 7.66% | 903,882,410 |
| 2012-06-11 | 2012-06-07 | 31.324 | 29,000,199 | +58,091 | 7.63% | 908,414,059 |
| 2012-06-08 | 2012-06-06 | 30.823 | 28,942,108 | -45,759 | 7.62% | 892,072,285 |
| 2012-06-06 | 2012-06-04 | 30.464 | 28,987,867 | -56,919 | 7.63% | 883,093,365 |
| 2012-06-05 | 2012-06-01 | 31.575 | 29,044,786 | +50,223 | 7.65% | 917,097,533 |
| 2012-06-04 | 2012-05-31 | 31.145 | 28,994,563 | -39,342 | 7.63% | 903,041,647 |
| 2012-06-01 | 2012-05-30 | 31.719 | 29,033,905 | +39,063 | 7.64% | 920,916,296 |
| 2012-05-31 | 2012-05-29 | 31.970 | 28,994,842 | -5,302 | 7.63% | 926,951,554 |
| 2012-05-30 | 2012-05-28 | 31.970 | 29,000,144 | -15,346 | 7.63% | 927,121,057 |
| 2012-05-29 | 2012-05-25 | 31.790 | 29,015,490 | -1,116 | 7.64% | 922,412,044 |
| 2012-05-28 | 2012-05-24 | 31.970 | 29,016,606 | +43,806 | 7.64% | 927,647,339 |
| 2012-05-25 | 2012-05-23 | 32.149 | 28,972,800 | -4,743 | 7.63% | 931,438,849 |
| 2012-05-24 | 2012-05-22 | 31.539 | 28,977,543 | -11,161 | 7.63% | 913,935,753 |
| 2012-05-23 | 2012-05-21 | 31.289 | 28,988,704 | +20,647 | 7.63% | 907,015,021 |
| 2012-05-22 | 2012-05-18 | 31.002 | 28,968,057 | -558 | 7.63% | 898,063,219 |
| 2012-05-21 | 2012-05-17 | 31.038 | 28,968,615 | -12,277 | 7.63% | 899,118,761 |
| 2012-05-18 | 2012-05-16 | 31.181 | 28,980,892 | -68,079 | 7.63% | 903,654,545 |
| 2012-05-17 | 2012-05-15 | 32.220 | 29,048,971 | +22,042 | 7.65% | 935,969,896 |
| 2012-05-16 | 2012-05-14 | 31.898 | 29,026,929 | +6,138 | 7.64% | 925,896,694 |
| 2012-05-15 | 2012-05-11 | 31.575 | 29,020,791 | +56,083 | 7.64% | 916,339,884 |
| 2012-05-14 | 2012-05-10 | 32.364 | 28,964,708 | -3,907 | 7.63% | 937,407,321 |
| 2012-05-11 | 2012-05-09 | 32.794 | 28,968,615 | -14,441 | 7.63% | 949,992,687 |
| 2012-05-10 | 2012-05-08 | 33.582 | 28,983,056 | -16,741 | 7.63% | 973,319,004 |
| 2012-05-09 | 2012-05-07 | 33.511 | 28,999,797 | -12,277 | 7.63% | 971,802,484 |
| 2012-05-08 | 2012-05-04 | 32.901 | 29,012,074 | -67,717 | 7.64% | 954,537,278 |
| 2012-05-07 | 2012-05-03 | 33.582 | 29,079,791 | -78,683 | 7.66% | 976,567,592 |
| 2012-05-04 | 2012-05-02 | 34.227 | 29,158,474 | +54,061 | 7.68% | 998,020,815 |
| 2012-05-03 | 2012-04-30 | 34.048 | 29,104,413 | +76,450 | 7.66% | 990,954,892 |
| 2012-05-02 | 2012-04-27 | 34.012 | 29,027,963 | -8,836 | 7.64% | 987,311,531 |
| 2012-04-30 | 2012-04-26 | 33.762 | 29,036,799 | -2,232 | 7.64% | 980,327,255 |
| 2012-04-27 | 2012-04-25 | 33.690 | 29,039,031 | +49,565 | 7.65% | 978,321,077 |
| 2012-04-26 | 2012-04-24 | 33.833 | 28,989,466 | -31,529 | 7.63% | 980,807,201 |
| 2012-04-25 | 2012-04-23 | 34.048 | 29,020,995 | -11,719 | 7.64% | 988,114,653 |
| 2012-04-24 | 2012-04-20 | 34.299 | 29,032,714 | +72,228 | 7.64% | 995,797,450 |
| 2012-04-23 | 2012-04-19 | 33.941 | 28,960,486 | +104,910 | 7.62% | 982,940,570 |
| 2012-04-20 | 2012-04-18 | 33.869 | 28,855,576 | -20,658 | 7.60% | 977,311,462 |
| 2012-04-19 | 2012-04-17 | 33.547 | 28,876,234 | -54,408 | 7.60% | 968,696,738 |
| 2012-04-18 | 2012-04-16 | 34.765 | 28,930,642 | +99,609 | 7.62% | 1,005,775,938 |
| 2012-04-17 | 2012-04-13 | 34.944 | 28,831,033 | +72,544 | 7.59% | 1,007,479,586 |
| 2012-04-16 | 2012-04-12 | 34.407 | 28,758,489 | -57,478 | 7.57% | 989,483,902 |
| 2012-04-13 | 2012-04-11 | 33.869 | 28,815,967 | +59,710 | 7.59% | 975,969,943 |
| 2012-04-12 | 2012-04-10 | 34.371 | 28,756,257 | -151,227 | 7.57% | 988,376,474 |
| 2012-04-11 | 2012-04-05 | 34.980 | 28,907,484 | -19,531 | 7.61% | 1,011,187,163 |
| 2012-04-10 | 2012-04-03 | 35.159 | 28,927,015 | -52,455 | 7.62% | 1,017,054,122 |
| 2012-04-05 | 2012-04-02 | 34.048 | 28,979,470 | -8,091 | 7.63% | 986,700,799 |
| 2012-04-03 | 2012-03-30 | 33.905 | 28,987,561 | -19,810 | 7.63% | 982,820,594 |
| 2012-04-02 | 2012-03-29 | 34.299 | 29,007,371 | -89,843 | 7.64% | 994,928,206 |
| 2012-03-30 | 2012-03-28 | 34.944 | 29,097,214 | -79,269 | 7.66% | 1,016,781,088 |
| 2012-03-29 | 2012-03-27 | 35.446 | 29,176,483 | -4,464 | 7.68% | 1,034,190,794 |
| 2012-03-28 | 2012-03-26 | 35.303 | 29,180,947 | +6,696 | 7.68% | 1,030,165,611 |
| 2012-03-27 | 2012-03-23 | 34.980 | 29,174,251 | -6,222 | 7.68% | 1,020,518,704 |
| 2012-03-26 | 2012-03-22 | 35.769 | 29,180,473 | -12,834 | 7.68% | 1,043,744,751 |
| 2012-03-23 | 2012-03-21 | 36.127 | 29,193,307 | -26,228 | 7.69% | 1,054,666,770 |
| 2012-03-22 | 2012-03-20 | 35.912 | 29,219,535 | -33,398 | 7.69% | 1,049,330,890 |
| 2012-03-21 | 2012-03-19 | 35.840 | 29,252,933 | -552,451 | 7.70% | 1,048,433,411 |
| 2012-03-20 | 2012-03-16 | 35.339 | 29,805,384 | -24,553 | 7.85% | 1,053,278,144 |
| 2012-03-19 | 2012-03-15 | 35.339 | 29,829,937 | -182,477 | 7.85% | 1,054,145,811 |
| 2012-03-16 | 2012-03-14 | 35.410 | 30,012,414 | -209,261 | 7.90% | 1,062,745,584 |
| 2012-03-15 | 2012-03-13 | 35.733 | 30,221,675 | +8,185 | 7.96% | 1,079,903,939 |
| 2012-03-14 | 2012-03-12 | 35.159 | 30,213,490 | +42,764 | 7.95% | 1,062,285,706 |
| 2012-03-13 | 2012-03-09 | 35.518 | 30,170,726 | +33,482 | 7.94% | 1,071,595,426 |
| 2012-03-12 | 2012-03-08 | 34.944 | 30,137,244 | +7,170 | 7.93% | 1,053,124,184 |
| 2012-03-09 | 2012-03-07 | 34.443 | 30,130,074 | -58,035 | 7.93% | 1,037,755,448 |
| 2012-03-08 | 2012-03-06 | 35.589 | 30,188,109 | +19,936 | 7.95% | 1,074,376,732 |
| 2012-03-07 | 2012-03-05 | 35.804 | 30,168,173 | +16,387 | 7.94% | 1,080,154,636 |
| 2012-03-06 | 2012-03-02 | 35.912 | 30,151,786 | +32,227 | 7.94% | 1,082,809,855 |
| 2012-03-05 | 2012-03-01 | 34.765 | 30,119,559 | +6,696 | 7.93% | 1,047,108,727 |
| 2012-03-02 | 2012-02-29 | 34.765 | 30,112,863 | +2,790 | 7.93% | 1,046,875,940 |
| 2012-03-01 | 2012-02-28 | 34.478 | 30,110,073 | -31,250 | 7.93% | 1,038,145,717 |
| 2012-02-29 | 2012-02-27 | 34.443 | 30,141,323 | -2,009 | 7.94% | 1,038,142,892 |
| 2012-02-28 | 2012-02-24 | 34.407 | 30,143,332 | -58,035 | 7.94% | 1,037,131,741 |
| 2012-02-27 | 2012-02-23 | 33.547 | 30,201,367 | -149,022 | 7.95% | 1,013,150,319 |
| 2012-02-24 | 2012-02-22 | 33.905 | 30,350,389 | +140,192 | 7.99% | 1,029,027,152 |
| 2012-02-23 | 2012-02-21 | 34.693 | 30,210,197 | +14,489 | 7.95% | 1,048,094,280 |
| 2012-02-22 | 2012-02-20 | 34.693 | 30,195,708 | +128,627 | 7.95% | 1,047,591,607 |
| 2012-02-21 | 2012-02-17 | 34.335 | 30,067,081 | +26,785 | 7.92% | 1,032,352,973 |
| 2012-02-20 | 2012-02-16 | 33.905 | 30,040,296 | +212,638 | 7.91% | 1,018,513,477 |
| 2012-02-17 | 2012-02-15 | 33.188 | 29,827,658 | -36,830 | 7.85% | 989,923,371 |
| 2012-02-16 | 2012-02-14 | 31.647 | 29,864,488 | -145,479 | 7.86% | 945,120,565 |
| 2012-02-15 | 2012-02-13 | 31.898 | 30,009,967 | -85,278 | 7.90% | 957,253,495 |
| 2012-02-14 | 2012-02-10 | 31.289 | 30,095,245 | -561,184 | 7.92% | 941,637,104 |
| 2012-02-13 | 2012-02-09 | 31.611 | 30,656,429 | -318,078 | 8.07% | 969,084,363 |
| 2012-02-10 | 2012-02-08 | 30.966 | 30,974,507 | -202,565 | 8.16% | 959,156,736 |
| 2012-02-09 | 2012-02-07 | 30.715 | 31,177,072 | -93,749 | 8.21% | 957,607,599 |
| 2012-02-08 | 2012-02-06 | 31.181 | 31,270,821 | -29,018 | 8.23% | 975,056,928 |
| 2012-02-07 | 2012-02-03 | 31.253 | 31,299,839 | -59,151 | 8.24% | 978,205,329 |
| 2012-02-06 | 2012-02-02 | 31.898 | 31,358,990 | -258,369 | 8.26% | 1,000,284,431 |
| 2012-02-03 | 2012-02-01 | 31.539 | 31,617,359 | +108,147 | 8.32% | 997,194,096 |
| 2012-02-02 | 2012-01-31 | 30.500 | 31,509,212 | -68,638 | 8.30% | 961,033,526 |
| 2012-02-01 | 2012-01-30 | 30.608 | 31,577,850 | -154,603 | 8.31% | 966,522,268 |
| 2012-01-31 | 2012-01-27 | 31.360 | 31,732,453 | -37,388 | 8.35% | 995,137,597 |
| 2012-01-30 | 2012-01-26 | 31.719 | 31,769,841 | -212,052 | 8.36% | 1,007,696,495 |
| 2012-01-27 | 2012-01-20 | 32.364 | 31,981,893 | -306,080 | 8.42% | 1,035,054,820 |
| 2012-01-26 | 2012-01-19 | 32.400 | 32,287,973 | -181,918 | 8.50% | 1,046,117,935 |
| 2012-01-20 | 2012-01-18 | 32.292 | 32,469,891 | +13,951 | 8.55% | 1,048,520,818 |
| 2012-01-19 | 2012-01-17 | 32.435 | 32,455,940 | +14,509 | 8.55% | 1,052,723,232 |
| 2012-01-18 | 2012-01-16 | 32.435 | 32,441,431 | -6,139 | 8.54% | 1,052,252,626 |
| 2012-01-17 | 2012-01-13 | 32.722 | 32,447,570 | -6,138 | 8.54% | 1,061,755,188 |
| 2012-01-16 | 2012-01-12 | 32.543 | 32,453,708 | +82,030 | 8.54% | 1,056,140,286 |
| 2012-01-13 | 2012-01-11 | 32.650 | 32,371,678 | -153,751 | 8.52% | 1,056,951,416 |
| 2012-01-12 | 2012-01-10 | 32.256 | 32,525,429 | -64,174 | 8.56% | 1,049,148,536 |
| 2012-01-11 | 2012-01-09 | 31.934 | 32,589,603 | -121,093 | 8.58% | 1,040,706,363 |
| 2012-01-10 | 2012-01-06 | 31.611 | 32,710,696 | -4,464 | 8.61% | 1,034,022,065 |
| 2012-01-09 | 2012-01-05 | 32.185 | 32,715,160 | +187,498 | 8.61% | 1,052,923,506 |
| 2012-01-06 | 2012-01-04 | 32.650 | 32,527,662 | +251,115 | 8.56% | 1,062,044,371 |
| 2012-01-05 | 2012-01-03 | 31.683 | 32,276,547 | +8,258 | 8.50% | 1,022,611,725 |
| 2012-01-04 | 2011-12-30 | 30.894 | 32,268,289 | +36,372 | 8.50% | 996,906,987 |
| 2012-01-03 | 2011-12-29 | 30.572 | 32,231,917 | +12,277 | 8.49% | 985,386,489 |
| 2011-12-30 | 2011-12-28 | 30.858 | 32,219,640 | +16,183 | 8.48% | 994,249,248 |
| 2011-12-29 | 2011-12-23 | 31.360 | 32,203,457 | +5,022 | 8.48% | 1,009,908,399 |
| 2011-12-28 | 2011-12-22 | 31.253 | 32,198,435 | -3,906 | 8.48% | 1,006,288,905 |
| 2011-12-23 | 2011-12-21 | 30.464 | 32,202,341 | -44,643 | 8.48% | 981,019,876 |
| 2011-12-22 | 2011-12-20 | 30.751 | 32,246,984 | +25,153 | 8.49% | 991,625,819 |
| 2011-12-21 | 2011-12-19 | 30.572 | 32,221,831 | -85,936 | 8.48% | 985,078,142 |
| 2011-12-20 | 2011-12-16 | 30.464 | 32,307,767 | -82,589 | 8.51% | 984,231,599 |
| 2011-12-19 | 2011-12-15 | 31.002 | 32,390,356 | -10,351 | 8.53% | 1,004,160,803 |
| 2011-12-16 | 2011-12-14 | 32.965 | 32,400,707 | -34,598 | 8.53% | 1,068,094,658 |
| 2011-12-15 | 2011-12-13 | 32.411 | 32,435,305 | +811,680 | 8.54% | 1,051,274,910 |
| 2011-12-14 | 2011-12-12 | 33.039 | 31,623,625 | +47,704 | 8.58% | 1,044,812,799 |
| 2011-12-12 | 2011-12-08 | 34.959 | 31,575,921 | +18,150 | 8.56% | 1,103,849,342 |
| 2011-12-09 | 2011-12-07 | 34.885 | 31,557,771 | +108,265 | 8.56% | 1,100,884,929 |
| 2011-12-08 | 2011-12-06 | 35.143 | 31,449,506 | +43,712 | 8.53% | 1,105,234,859 |
| 2011-12-07 | 2011-12-05 | 34.885 | 31,405,794 | +81,729 | 8.52% | 1,095,583,250 |
| 2011-12-06 | 2011-12-02 | 34.811 | 31,324,065 | +199,129 | 8.49% | 1,090,419,493 |
| 2011-12-05 | 2011-12-01 | 34.626 | 31,124,936 | +152,050 | 8.44% | 1,077,742,732 |
| 2011-12-02 | 2011-11-30 | 33.630 | 30,972,886 | -2,812 | 8.40% | 1,041,606,901 |
| 2011-12-01 | 2011-11-29 | 32.485 | 30,975,698 | +78,839 | 8.40% | 1,006,253,887 |
| 2011-11-30 | 2011-11-28 | 31.452 | 30,896,859 | -7,585 | 8.38% | 971,757,102 |
| 2011-11-29 | 2011-11-25 | 31.452 | 30,904,444 | +10,836 | 8.38% | 971,995,662 |
| 2011-11-28 | 2011-11-24 | 33.482 | 30,893,608 | -52,012 | 8.38% | 1,034,379,051 |
| 2011-11-25 | 2011-11-23 | 33.703 | 30,945,620 | -47,677 | 8.39% | 1,042,974,675 |
| 2011-11-24 | 2011-11-22 | 33.667 | 30,993,297 | -85,601 | 8.40% | 1,043,437,435 |
| 2011-11-23 | 2011-11-21 | 33.334 | 31,078,898 | -25,464 | 8.43% | 1,035,993,806 |
| 2011-11-22 | 2011-11-18 | 33.187 | 31,104,362 | +3,792 | 8.44% | 1,032,249,751 |
| 2011-11-21 | 2011-11-17 | 34.146 | 31,100,570 | -3,792 | 8.43% | 1,061,973,987 |
| 2011-11-18 | 2011-11-16 | 34.257 | 31,104,362 | -11,920 | 8.44% | 1,065,548,130 |
| 2011-11-17 | 2011-11-15 | 34.073 | 31,116,282 | +11,378 | 8.44% | 1,060,213,176 |
| 2011-11-16 | 2011-11-14 | 33.371 | 31,104,904 | -6,502 | 8.44% | 1,038,008,938 |
| 2011-11-15 | 2011-11-11 | 33.482 | 31,111,406 | -26,005 | 8.44% | 1,041,671,358 |
| 2011-11-14 | 2011-11-10 | 33.962 | 31,137,411 | -187,999 | 8.44% | 1,057,484,776 |
| 2011-11-11 | 2011-11-09 | 35.254 | 31,325,410 | -170,120 | 8.50% | 1,104,342,874 |
| 2011-11-10 | 2011-11-08 | 34.700 | 31,495,530 | -60,680 | 8.54% | 1,092,900,368 |
| 2011-11-09 | 2011-11-07 | 35.106 | 31,556,210 | -25,708 | 8.56% | 1,107,819,874 |
| 2011-11-08 | 2011-11-04 | 35.438 | 31,581,918 | -46,051 | 8.56% | 1,119,215,026 |
| 2011-11-07 | 2011-11-03 | 34.442 | 31,627,969 | -8,669 | 8.58% | 1,089,323,181 |
| 2011-11-04 | 2011-11-02 | 36.546 | 31,636,638 | +29,798 | 8.58% | 1,156,190,289 |
| 2011-11-03 | 2011-11-01 | 35.845 | 31,606,840 | -452 | 8.57% | 1,132,932,682 |
| 2011-11-02 | 2011-10-31 | 36.731 | 31,607,292 | -12,461 | 8.57% | 1,160,951,740 |
| 2011-11-01 | 2011-10-28 | 35.808 | 31,619,753 | -19,686 | 8.57% | 1,132,228,297 |
| 2011-10-31 | 2011-10-27 | 34.922 | 31,639,439 | -41,717 | 8.58% | 1,104,901,869 |
| 2011-10-28 | 2011-10-26 | 33.408 | 31,681,156 | -13,815 | 8.59% | 1,058,408,689 |
| 2011-10-27 | 2011-10-25 | 33.667 | 31,694,971 | +154,408 | 8.60% | 1,067,060,379 |
| 2011-10-26 | 2011-10-24 | 31.636 | 31,540,563 | -73,412 | 8.55% | 997,824,264 |
| 2011-10-25 | 2011-10-21 | 30.566 | 31,613,975 | -20,046 | 8.57% | 966,302,804 |
| 2011-10-24 | 2011-10-20 | 30.935 | 31,634,021 | +30,340 | 8.58% | 978,593,247 |
| 2011-10-21 | 2011-10-19 | 30.640 | 31,603,681 | +5,960 | 8.57% | 968,321,466 |
| 2011-10-20 | 2011-10-18 | 29.717 | 31,597,721 | +13,761 | 8.57% | 938,978,045 |
| 2011-10-19 | 2011-10-17 | 32.891 | 31,583,960 | +59,867 | 8.57% | 1,038,838,610 |
| 2011-10-18 | 2011-10-14 | 34.073 | 31,524,093 | +4,335 | 8.55% | 1,074,108,364 |
| 2011-10-17 | 2011-10-13 | 33.187 | 31,519,758 | -92,104 | 8.55% | 1,046,035,355 |
| 2011-10-14 | 2011-10-12 | 31.156 | 31,611,862 | -1,625 | 8.57% | 984,909,489 |
| 2011-10-13 | 2011-10-11 | 32.854 | 31,613,487 | +57,971 | 8.57% | 1,038,642,778 |
| 2011-10-12 | 2011-10-10 | 31.267 | 31,555,516 | +3,792 | 8.56% | 986,648,577 |
| 2011-10-11 | 2011-10-07 | 31.784 | 31,551,724 | +59,055 | 8.56% | 1,002,836,294 |
| 2011-10-10 | 2011-10-06 | 29.938 | 31,492,669 | -8,073 | 8.54% | 942,831,579 |
| 2011-10-07 | 2011-10-04 | 29.052 | 31,500,742 | +74,495 | 8.54% | 915,164,813 |
| 2011-10-06 | 2011-10-03 | 30.898 | 31,426,247 | +221,942 | 8.52% | 971,005,690 |
| 2011-10-04 | 2011-09-30 | 29.717 | 31,204,305 | +100,078 | 8.46% | 927,287,044 |
| 2011-10-03 | 2011-09-28 | 28.720 | 31,104,227 | -55,073 | 8.44% | 893,311,258 |
| 2011-09-30 | 2011-09-27 | 27.723 | 31,159,300 | +110,253 | 8.45% | 863,836,254 |
| 2011-09-28 | 2011-09-26 | 26.948 | 31,049,047 | -147,365 | 8.42% | 836,709,948 |
| 2011-09-27 | 2011-09-23 | 31.230 | 31,196,412 | +6,231 | 8.46% | 974,268,829 |
| 2011-09-26 | 2011-09-22 | 32.005 | 31,190,181 | +1,625 | 8.46% | 998,253,381 |
| 2011-09-23 | 2011-09-21 | 32.670 | 31,188,556 | -2,167 | 8.46% | 1,018,925,277 |
| 2011-09-22 | 2011-09-20 | 32.781 | 31,190,723 | +26,005 | 8.46% | 1,022,450,296 |
| 2011-09-21 | 2011-09-19 | 32.559 | 31,164,718 | -8,668 | 8.45% | 1,014,695,149 |
| 2011-09-20 | 2011-09-16 | 33.740 | 31,173,386 | +13,544 | 8.45% | 1,051,801,947 |
| 2011-09-19 | 2011-09-15 | 32.854 | 31,159,842 | +18,598 | 8.45% | 1,023,738,535 |
| 2011-09-16 | 2011-09-14 | 32.116 | 31,141,244 | -138,696 | 8.45% | 1,000,135,879 |
| 2011-09-15 | 2011-09-12 | 31.673 | 31,279,940 | -61,764 | 8.48% | 990,733,839 |
| 2011-09-14 | 2011-09-09 | 33.740 | 31,341,704 | -47,135 | 8.50% | 1,057,481,060 |
| 2011-09-12 | 2011-09-08 | 33.630 | 31,388,839 | -23,839 | 8.51% | 1,055,595,249 |
| 2011-09-09 | 2011-09-07 | 33.002 | 31,412,678 | -86,414 | 8.52% | 1,036,683,721 |
| 2011-09-08 | 2011-09-06 | 32.891 | 31,499,092 | -4,334 | 8.54% | 1,036,047,188 |
| 2011-09-07 | 2011-09-05 | 34.922 | 31,503,426 | +2,438 | 8.54% | 1,100,152,069 |
| 2011-09-06 | 2011-09-02 | 35.549 | 31,500,988 | -6,231 | 8.54% | 1,119,835,574 |
| 2011-09-05 | 2011-09-01 | 35.918 | 31,507,219 | +72,057 | 8.54% | 1,131,687,996 |
| 2011-09-02 | 2011-08-31 | 35.254 | 31,435,162 | -15,711 | 8.52% | 1,108,212,060 |
| 2011-09-01 | 2011-08-30 | 34.073 | 31,450,873 | +65,014 | 8.53% | 1,071,613,567 |
| 2011-08-31 | 2011-08-29 | 32.707 | 31,385,859 | -34,674 | 8.51% | 1,026,529,746 |
| 2011-08-30 | 2011-08-26 | 32.781 | 31,420,533 | -200,460 | 8.52% | 1,029,983,603 |
| 2011-08-29 | 2011-08-25 | 33.297 | 31,620,993 | -159,014 | 8.58% | 1,052,896,881 |
| 2011-08-26 | 2011-08-24 | 34.442 | 31,780,007 | -114,317 | 8.62% | 1,094,559,639 |
| 2011-08-25 | 2011-08-23 | 33.851 | 31,894,324 | -108,356 | 8.65% | 1,079,658,815 |
| 2011-08-24 | 2011-08-22 | 33.408 | 32,002,680 | +51,740 | 8.68% | 1,069,150,210 |
| 2011-08-23 | 2011-08-19 | 33.777 | 31,950,940 | -144,656 | 8.66% | 1,079,216,387 |
| 2011-08-22 | 2011-08-18 | 35.586 | 32,095,596 | +24,868 | 8.70% | 1,142,158,237 |
| 2011-08-19 | 2011-08-17 | 35.734 | 32,070,728 | +130,570 | 8.70% | 1,146,008,855 |
| 2011-08-18 | 2011-08-16 | 33.962 | 31,940,158 | -104,511 | 8.66% | 1,084,747,568 |
| 2011-08-17 | 2011-08-15 | 34.405 | 32,044,669 | +29,845 | 8.69% | 1,102,492,135 |
| 2011-08-16 | 2011-08-12 | 33.740 | 32,014,824 | -32,147 | 8.68% | 1,080,192,386 |
| 2011-08-15 | 2011-08-11 | 33.962 | 32,046,971 | -69,381 | 8.69% | 1,088,375,137 |
| 2011-08-12 | 2011-08-10 | 35.106 | 32,116,352 | -557,539 | 8.71% | 1,127,484,353 |
| 2011-08-11 | 2011-08-09 | 32.670 | 32,673,891 | -62,305 | 8.86% | 1,067,450,940 |
| 2011-08-10 | 2011-08-08 | 35.734 | 32,736,196 | -37,113 | 8.88% | 1,169,779,226 |
| 2011-08-09 | 2011-08-05 | 36.382 | 32,773,309 | +1,145,803 | 8.89% | 1,192,352,780 |
| 2011-08-08 | 2011-08-04 | 38.594 | 31,627,506 | -280,460 | 8.86% | 1,220,623,032 |
| 2011-08-05 | 2011-08-03 | 41.950 | 31,907,966 | +237,046 | 8.94% | 1,338,529,377 |
| 2011-08-04 | 2011-08-02 | 42.026 | 31,670,920 | -176,474 | 8.87% | 1,331,000,979 |
| 2011-08-03 | 2011-08-01 | 41.568 | 31,847,394 | +7,867 | 8.92% | 1,323,843,051 |
| 2011-08-02 | 2011-07-29 | 41.797 | 31,839,527 | +334,067 | 8.92% | 1,330,801,442 |
| 2011-08-01 | 2011-07-28 | 40.958 | 31,505,460 | -51,038 | 8.83% | 1,290,405,506 |
| 2011-07-29 | 2011-07-27 | 40.348 | 31,556,498 | +89,679 | 8.84% | 1,273,240,868 |
| 2011-07-28 | 2011-07-26 | 38.899 | 31,466,819 | -22,498 | 8.82% | 1,224,021,694 |
| 2011-07-27 | 2011-07-25 | 38.289 | 31,489,317 | +20,977 | 8.82% | 1,205,682,771 |
| 2011-07-26 | 2011-07-22 | 38.975 | 31,468,340 | -30,975 | 8.82% | 1,226,481,018 |
| 2011-07-25 | 2011-07-21 | 38.594 | 31,499,315 | +92,825 | 8.83% | 1,215,675,665 |
| 2011-07-22 | 2011-07-20 | 39.814 | 31,406,490 | +1,049 | 8.80% | 1,250,420,261 |
| 2011-07-21 | 2011-07-19 | 37.221 | 31,405,441 | +50,340 | 8.80% | 1,168,936,219 |
| 2011-07-20 | 2011-07-18 | 38.899 | 31,355,101 | -154,931 | 8.79% | 1,219,675,997 |
| 2011-07-19 | 2011-07-15 | 37.526 | 31,510,032 | +29,368 | 8.83% | 1,182,442,535 |
| 2011-07-18 | 2011-07-14 | 38.212 | 31,480,664 | -6,818 | 8.82% | 1,202,950,361 |
| 2011-07-15 | 2011-07-13 | 37.793 | 31,487,482 | +46,151 | 8.82% | 1,190,001,991 |
| 2011-07-14 | 2011-07-12 | 37.526 | 31,441,331 | +27,271 | 8.81% | 1,179,864,468 |
| 2011-07-13 | 2011-07-11 | 37.717 | 31,414,060 | +49,297 | 8.80% | 1,184,831,145 |
| 2011-07-12 | 2011-07-08 | 37.793 | 31,364,763 | -249,633 | 8.79% | 1,185,364,089 |
| 2011-07-11 | 2011-07-07 | 38.060 | 31,614,396 | +115,923 | 8.86% | 1,203,237,979 |
| 2011-07-08 | 2011-07-06 | 37.183 | 31,498,473 | +29,369 | 8.83% | 1,171,197,717 |
| 2011-07-07 | 2011-07-05 | 36.611 | 31,469,104 | +49,607 | 8.82% | 1,152,104,073 |
| 2011-07-06 | 2011-07-04 | 37.221 | 31,419,497 | +206,042 | 8.80% | 1,169,459,395 |
| 2011-07-05 | 2011-06-30 | 35.085 | 31,213,455 | +38,199 | 8.75% | 1,095,130,241 |
| 2011-07-04 | 2011-06-29 | 34.704 | 31,175,256 | +15,556 | 8.74% | 1,081,901,000 |
| 2011-06-30 | 2011-06-28 | 32.950 | 31,159,700 | +53,707 | 8.73% | 1,026,698,935 |
| 2011-06-29 | 2011-06-27 | 32.683 | 31,105,993 | -9,230 | 8.72% | 1,016,625,486 |
| 2011-06-28 | 2011-06-24 | 32.606 | 31,115,223 | -88,106 | 8.72% | 1,014,553,922 |
| 2011-06-27 | 2011-06-23 | 32.339 | 31,203,329 | -61,359 | 8.74% | 1,009,096,927 |
| 2011-06-24 | 2011-06-22 | 33.064 | 31,264,688 | +18,093 | 8.76% | 1,033,735,183 |
| 2011-06-23 | 2011-06-21 | 33.560 | 31,246,595 | +80,501 | 8.76% | 1,048,628,053 |
| 2011-06-22 | 2011-06-20 | 33.712 | 31,166,094 | +105,150 | 8.73% | 1,050,680,670 |
| 2011-06-21 | 2011-06-17 | 33.979 | 31,060,944 | +151,038 | 8.70% | 1,055,427,622 |
| 2011-06-20 | 2011-06-16 | 33.560 | 30,909,906 | +136,616 | 8.66% | 1,037,328,853 |
| 2011-06-17 | 2011-06-15 | 33.140 | 30,773,290 | +166,247 | 8.62% | 1,019,834,753 |
| 2011-06-16 | 2011-06-14 | 31.157 | 30,607,043 | +11,013 | 8.58% | 953,629,180 |
| 2011-06-15 | 2011-06-13 | 31.310 | 30,596,030 | -2,098 | 8.57% | 957,953,297 |
| 2011-06-14 | 2011-06-10 | 32.034 | 30,598,128 | +385,462 | 8.57% | 980,189,948 |
| 2011-06-13 | 2011-06-09 | 32.301 | 30,212,666 | -64,489 | 8.47% | 975,907,288 |
| 2011-06-10 | 2011-06-08 | 32.911 | 30,277,155 | -60,048 | 8.48% | 996,464,798 |
| 2011-06-09 | 2011-06-07 | 32.797 | 30,337,203 | +124,816 | 8.50% | 994,970,238 |
| 2011-06-08 | 2011-06-03 | 32.072 | 30,212,387 | +43,004 | 8.47% | 968,985,183 |
| 2011-06-07 | 2011-06-02 | 32.759 | 30,169,383 | +105,936 | 8.45% | 988,315,698 |
| 2011-06-03 | 2011-06-01 | 32.683 | 30,063,447 | -11,878 | 8.42% | 982,552,347 |
| 2011-06-02 | 2011-05-31 | 32.759 | 30,075,325 | -69,226 | 8.43% | 985,234,462 |
| 2011-06-01 | 2011-05-30 | 33.140 | 30,144,551 | -173,903 | 8.45% | 998,998,180 |
| 2011-05-31 | 2011-05-27 | 32.759 | 30,318,454 | +23,599 | 8.50% | 993,199,099 |
| 2011-05-30 | 2011-05-26 | 33.560 | 30,294,855 | +41,431 | 8.49% | 1,016,687,892 |
| 2011-05-27 | 2011-05-25 | 33.674 | 30,253,424 | +62,932 | 8.48% | 1,018,758,720 |
| 2011-05-26 | 2011-05-24 | 33.560 | 30,190,492 | -46,150 | 8.46% | 1,013,185,496 |
| 2011-05-25 | 2011-05-23 | 34.094 | 30,236,642 | +18,776 | 8.47% | 1,030,877,778 |
| 2011-05-24 | 2011-05-20 | 34.246 | 30,217,866 | +24,124 | 8.47% | 1,034,847,200 |
| 2011-05-23 | 2011-05-19 | 34.971 | 30,193,742 | +123,243 | 8.46% | 1,055,898,995 |
| 2011-05-20 | 2011-05-18 | 33.636 | 30,070,499 | -91,777 | 8.43% | 1,011,452,102 |
| 2011-05-19 | 2011-05-17 | 33.789 | 30,162,276 | -35,399 | 8.45% | 1,019,140,200 |
| 2011-05-18 | 2011-05-16 | 33.903 | 30,197,675 | +40,381 | 8.46% | 1,023,791,145 |
| 2011-05-17 | 2011-05-13 | 32.721 | 30,157,294 | -53,387 | 8.45% | 986,769,595 |
| 2011-05-16 | 2011-05-12 | 32.759 | 30,210,681 | -49,298 | 8.47% | 989,668,575 |
| 2011-05-13 | 2011-05-11 | 33.789 | 30,259,979 | +40,382 | 8.48% | 1,022,441,445 |
| 2011-05-12 | 2011-05-09 | 33.560 | 30,219,597 | +1,647 | 8.47% | 1,014,162,252 |
| 2011-05-11 | 2011-05-06 | 34.132 | 30,217,950 | +30,606 | 8.47% | 1,031,392,894 |
| 2011-05-09 | 2011-05-05 | 33.560 | 30,187,344 | +25,435 | 8.46% | 1,013,079,850 |
| 2011-05-06 | 2011-05-04 | 32.873 | 30,161,909 | +2,622 | 8.45% | 991,521,629 |
| 2011-05-05 | 2011-05-03 | 33.369 | 30,159,287 | +191,272 | 8.45% | 1,006,387,478 |
| 2011-05-04 | 2011-04-29 | 33.407 | 29,968,015 | +441,052 | 8.40% | 1,001,147,771 |
| 2011-05-03 | 2011-04-28 | 32.644 | 29,526,963 | +142,396 | 8.27% | 963,892,599 |
| 2011-04-29 | 2011-04-27 | 33.369 | 29,384,567 | +58,864 | 8.23% | 980,535,789 |
| 2011-04-28 | 2011-04-26 | 33.102 | 29,325,703 | +62,046 | 8.22% | 970,742,979 |
| 2011-04-27 | 2011-04-21 | 33.560 | 29,263,657 | +112,167 | 8.20% | 982,081,141 |
| 2011-04-26 | 2011-04-20 | 33.483 | 29,151,490 | +419,026 | 8.17% | 976,093,396 |
| 2011-04-21 | 2011-04-19 | 32.492 | 28,732,464 | +319,929 | 8.05% | 933,573,611 |
| 2011-04-20 | 2011-04-18 | 32.950 | 28,412,535 | +406,964 | 7.96% | 936,181,010 |
| 2011-04-19 | 2011-04-15 | 32.072 | 28,005,571 | -26,747 | 7.85% | 898,207,194 |
| 2011-04-18 | 2011-04-14 | 32.034 | 28,032,318 | +274,236 | 7.86% | 897,995,992 |
| 2011-04-15 | 2011-04-13 | 31.500 | 27,758,082 | +151,563 | 7.78% | 874,390,847 |
| 2011-04-14 | 2011-04-12 | 31.539 | 27,606,519 | +46,674 | 7.74% | 870,669,356 |
| 2011-04-13 | 2011-04-11 | 31.653 | 27,559,845 | +97,756 | 7.72% | 872,350,400 |
| 2011-04-12 | 2011-04-08 | 30.623 | 27,462,089 | +322,529 | 7.70% | 840,979,127 |
| 2011-04-11 | 2011-04-07 | 31.233 | 27,139,560 | +240,717 | 7.61% | 847,662,177 |
| 2011-04-08 | 2011-04-06 | 30.967 | 26,898,843 | +128,601 | 7.54% | 832,963,038 |
| 2011-04-07 | 2011-04-04 | 31.653 | 26,770,242 | +154,972 | 7.50% | 847,357,135 |
| 2011-04-06 | 2011-04-01 | 31.272 | 26,615,270 | +163,624 | 7.46% | 832,301,792 |
| 2011-04-04 | 2011-03-31 | 31.386 | 26,451,646 | +453,114 | 7.41% | 830,211,297 |
| 2011-04-01 | 2011-03-30 | 31.195 | 25,998,532 | +81,288 | 7.29% | 811,032,451 |
| 2011-03-31 | 2011-03-29 | 30.814 | 25,917,244 | +334,591 | 7.26% | 798,612,824 |
| 2011-03-30 | 2011-03-28 | 31.157 | 25,582,653 | +112,013 | 7.17% | 797,083,351 |
| 2011-03-29 | 2011-03-25 | 31.272 | 25,470,640 | +260,121 | 7.14% | 796,507,393 |
| 2011-03-28 | 2011-03-24 | 30.394 | 25,210,519 | -644,796 | 7.07% | 766,260,095 |
| 2011-03-25 | 2011-03-23 | 30.700 | 25,855,315 | +32,777 | 7.25% | 793,746,485 |
| 2011-03-24 | 2011-03-22 | 30.128 | 25,822,538 | -393,328 | 7.24% | 777,968,688 |
| 2011-03-23 | 2011-03-21 | 29.746 | 26,215,866 | -35,137 | 7.35% | 779,820,975 |
| 2011-03-22 | 2011-03-18 | 28.869 | 26,251,003 | +77,616 | 7.36% | 757,840,625 |
| 2011-03-21 | 2011-03-17 | 28.183 | 26,173,387 | -4,719 | 7.34% | 737,633,218 |
| 2011-03-18 | 2011-03-16 | 29.403 | 26,178,106 | +15,785 | 7.34% | 769,712,787 |
| 2011-03-17 | 2011-03-15 | 29.594 | 26,162,321 | -3,409 | 7.33% | 774,237,304 |
| 2011-03-16 | 2011-03-14 | 30.814 | 26,165,730 | -14,684 | 7.33% | 806,269,660 |
| 2011-03-15 | 2011-03-11 | 30.509 | 26,180,414 | -1,049 | 7.34% | 798,734,785 |
| 2011-03-14 | 2011-03-10 | 30.814 | 26,181,463 | -68,177 | 7.34% | 806,754,456 |
| 2011-03-11 | 2011-03-09 | 31.119 | 26,249,640 | -141,381 | 7.36% | 816,863,727 |
| 2011-03-10 | 2011-03-08 | 30.509 | 26,391,021 | -153,922 | 7.40% | 805,160,166 |
| 2011-03-09 | 2011-03-07 | 29.784 | 26,544,943 | -30,418 | 7.44% | 790,622,068 |
| 2011-03-08 | 2011-03-04 | 29.937 | 26,575,361 | -181,770 | 7.45% | 795,581,967 |
| 2011-03-07 | 2011-03-03 | 29.899 | 26,757,131 | -99,643 | 7.50% | 800,003,172 |
| 2011-03-04 | 2011-03-02 | 29.327 | 26,856,774 | +5,244 | 7.53% | 787,619,184 |
| 2011-03-03 | 2011-03-01 | 30.280 | 26,851,530 | +24,496 | 7.52% | 813,065,700 |
| 2011-03-02 | 2011-02-28 | 30.013 | 26,827,034 | +27,271 | 7.52% | 805,162,414 |
| 2011-03-01 | 2011-02-25 | 29.746 | 26,799,763 | +40,010 | 7.51% | 797,189,661 |
| 2011-02-28 | 2011-02-24 | 29.441 | 26,759,753 | +1,049 | 7.50% | 787,835,420 |
| 2011-02-25 | 2011-02-23 | 30.547 | 26,758,704 | +15,209 | 7.50% | 817,398,230 |
| 2011-02-24 | 2011-02-22 | 30.585 | 26,743,495 | -14,182 | 7.50% | 817,953,533 |
| 2011-02-23 | 2011-02-21 | 30.890 | 26,757,677 | +27,271 | 7.51% | 826,550,755 |
| 2011-02-22 | 2011-02-18 | 30.661 | 26,730,406 | -45,364 | 7.50% | 819,591,990 |
| 2011-02-21 | 2011-02-17 | 31.081 | 26,775,770 | -71,848 | 7.51% | 832,215,267 |
| 2011-02-18 | 2011-02-16 | 31.195 | 26,847,618 | -82,337 | 7.53% | 837,519,958 |
| 2011-02-17 | 2011-02-15 | 30.928 | 26,929,955 | +109,285 | 7.55% | 832,899,465 |
| 2011-02-16 | 2011-02-14 | 30.890 | 26,820,670 | -186,161 | 7.52% | 828,496,623 |
| 2011-02-15 | 2011-02-11 | 30.509 | 27,006,831 | +57,688 | 7.58% | 823,947,831 |
| 2011-02-14 | 2011-02-10 | 30.967 | 26,949,143 | +57,164 | 7.56% | 834,520,653 |
| 2011-02-11 | 2011-02-09 | 32.263 | 26,891,979 | -101,741 | 7.54% | 867,619,347 |
| 2011-02-10 | 2011-02-08 | 32.416 | 26,993,720 | -54,071 | 7.58% | 875,019,569 |
| 2011-02-09 | 2011-02-07 | 32.606 | 27,047,791 | -114,144 | 7.60% | 881,929,801 |
| 2011-02-08 | 2011-02-02 | 31.729 | 27,161,935 | -128,376 | 7.63% | 861,827,074 |
| 2011-02-07 | 2011-01-31 | 32.301 | 27,290,311 | -20,453 | 7.67% | 881,511,529 |
| 2011-02-01 | 2011-01-28 | 33.445 | 27,310,764 | -55,066 | 7.68% | 913,417,955 |
| 2011-01-31 | 2011-01-27 | 34.589 | 27,365,830 | +7,343 | 7.70% | 946,568,424 |
| 2011-01-28 | 2011-01-26 | 34.895 | 27,358,487 | -1,049 | 7.70% | 954,661,199 |
| 2011-01-27 | 2011-01-25 | 34.895 | 27,359,536 | -26,747 | 7.70% | 954,697,803 |
| 2011-01-26 | 2011-01-24 | 35.161 | 27,386,283 | -29,368 | 7.71% | 962,941,966 |
| 2011-01-25 | 2011-01-21 | 34.971 | 27,415,651 | -49,560 | 7.71% | 958,746,960 |
| 2011-01-24 | 2011-01-20 | 35.276 | 27,465,211 | -82,074 | 7.73% | 968,859,437 |
| 2011-01-21 | 2011-01-19 | 35.772 | 27,547,285 | -168,607 | 7.75% | 985,411,762 |
| 2011-01-20 | 2011-01-18 | 35.695 | 27,715,892 | -104,101 | 7.80% | 989,329,161 |
| 2011-01-19 | 2011-01-17 | 35.886 | 27,819,993 | -4,720 | 7.85% | 998,349,813 |
| 2011-01-18 | 2011-01-14 | 36.573 | 27,824,713 | -11,013 | 7.85% | 1,017,619,456 |
| 2011-01-17 | 2011-01-13 | 37.068 | 27,835,726 | +8,391 | 7.86% | 1,031,822,322 |
| 2011-01-14 | 2011-01-12 | 37.717 | 27,827,335 | -40,381 | 7.85% | 1,049,552,118 |
| 2011-01-13 | 2011-01-11 | 36.916 | 27,867,716 | -525 | 7.86% | 1,028,757,074 |
| 2011-01-12 | 2011-01-10 | 36.916 | 27,868,241 | +12,062 | 7.86% | 1,028,776,455 |
| 2011-01-11 | 2011-01-07 | 36.725 | 27,856,179 | -58,475 | 7.86% | 1,023,019,549 |
| 2011-01-10 | 2011-01-06 | 36.992 | 27,914,654 | +33,040 | 7.88% | 1,032,618,936 |
| 2011-01-07 | 2011-01-05 | 37.030 | 27,881,614 | +441,052 | 7.87% | 1,032,460,016 |
| 2011-01-06 | 2011-01-04 | 36.992 | 27,440,562 | -63,457 | 7.74% | 1,015,081,324 |
| 2011-01-05 | 2011-01-03 | 37.450 | 27,504,019 | -7,866 | 7.76% | 1,030,015,472 |
| 2011-01-04 | 2010-12-31 | 37.564 | 27,511,885 | +14,684 | 7.76% | 1,033,457,638 |
| 2011-01-03 | 2010-12-29 | 36.611 | 27,497,201 | +115,900 | 7.76% | 1,006,690,158 |
| 2010-12-30 | 2010-12-28 | 38.005 | 27,381,301 | +4,720 | 7.73% | 1,040,620,210 |
| 2010-12-29 | 2010-12-24 | 38.473 | 27,376,581 | +573,913 | 7.73% | 1,053,272,574 |
| 2010-12-28 | 2010-12-22 | 38.122 | 26,802,668 | -53,765 | 7.75% | 1,021,770,079 |
| 2010-12-23 | 2010-12-21 | 38.161 | 26,856,433 | -70,661 | 7.76% | 1,024,868,701 |
| 2010-12-22 | 2010-12-20 | 37.145 | 26,927,094 | +3,584 | 7.78% | 1,000,219,552 |
| 2010-12-21 | 2010-12-17 | 38.200 | 26,923,510 | -30,211 | 7.78% | 1,028,480,043 |
| 2010-12-20 | 2010-12-16 | 38.200 | 26,953,721 | -14,337 | 7.79% | 1,029,634,106 |
| 2010-12-17 | 2010-12-15 | 38.708 | 26,968,058 | +36,867 | 7.80% | 1,043,875,403 |
| 2010-12-16 | 2010-12-14 | 38.122 | 26,931,191 | -415,221 | 7.78% | 1,026,669,627 |
| 2010-12-15 | 2010-12-13 | 38.239 | 27,346,412 | +19,970 | 7.90% | 1,045,703,064 |
| 2010-12-14 | 2010-12-10 | 36.560 | 27,326,442 | -82,406 | 7.90% | 999,043,213 |
| 2010-12-13 | 2010-12-09 | 37.809 | 27,408,848 | -4,608 | 7.92% | 1,036,314,264 |
| 2010-12-10 | 2010-12-08 | 37.888 | 27,413,456 | -12,289 | 7.92% | 1,038,629,995 |
| 2010-12-09 | 2010-12-07 | 37.067 | 27,425,745 | +28,674 | 7.93% | 1,016,599,712 |
| 2010-12-08 | 2010-12-06 | 37.341 | 27,397,071 | +18,945 | 7.92% | 1,023,027,631 |
| 2010-12-07 | 2010-12-03 | 36.716 | 27,378,126 | +29,955 | 7.91% | 1,005,210,248 |
| 2010-12-06 | 2010-12-02 | 36.052 | 27,348,171 | -23,554 | 7.91% | 985,950,982 |
| 2010-12-03 | 2010-12-01 | 35.896 | 27,371,725 | -57,861 | 7.91% | 982,523,656 |
| 2010-12-02 | 2010-11-30 | 35.349 | 27,429,586 | -60,564 | 7.93% | 969,601,253 |
| 2010-12-01 | 2010-11-29 | 34.958 | 27,490,150 | -20,910 | 7.95% | 961,004,632 |
| 2010-11-30 | 2010-11-26 | 35.153 | 27,511,060 | +20,925 | 7.95% | 967,108,432 |
| 2010-11-29 | 2010-11-25 | 34.724 | 27,490,135 | -4,097 | 7.95% | 954,561,622 |
| 2010-11-26 | 2010-11-24 | 33.591 | 27,494,232 | -137,483 | 7.95% | 923,560,564 |
| 2010-11-25 | 2010-11-23 | 34.216 | 27,631,715 | +933,451 | 7.99% | 945,447,207 |
| 2010-11-24 | 2010-11-22 | 35.153 | 26,698,264 | -11,821 | 7.72% | 938,535,855 |
| 2010-11-23 | 2010-11-19 | 35.857 | 26,710,085 | -14,480 | 7.72% | 957,730,432 |
| 2010-11-22 | 2010-11-18 | 34.489 | 26,724,565 | +62,725 | 7.73% | 921,715,062 |
| 2010-11-19 | 2010-11-17 | 32.810 | 26,661,840 | -101,384 | 7.71% | 874,771,731 |
| 2010-11-18 | 2010-11-16 | 34.724 | 26,763,224 | -271,382 | 7.74% | 929,320,519 |
| 2010-11-17 | 2010-11-15 | 35.505 | 27,034,606 | +9,217 | 7.82% | 959,863,029 |
| 2010-11-16 | 2010-11-12 | 35.271 | 27,025,389 | +9,216 | 7.81% | 953,202,210 |
| 2010-11-15 | 2010-11-11 | 36.208 | 27,016,173 | -55,812 | 7.81% | 978,202,794 |
| 2010-11-12 | 2010-11-10 | 36.208 | 27,071,985 | -27,138 | 7.83% | 980,223,638 |
| 2010-11-11 | 2010-11-09 | 36.403 | 27,099,123 | +162,105 | 7.83% | 986,498,626 |
| 2010-11-10 | 2010-11-08 | 35.193 | 26,937,018 | -241 | 7.79% | 947,981,023 |
| 2010-11-09 | 2010-11-05 | 34.763 | 26,937,259 | -51,716 | 7.79% | 936,415,826 |
| 2010-11-08 | 2010-11-04 | 34.060 | 26,988,975 | +18,946 | 7.80% | 919,238,514 |
| 2010-11-05 | 2010-11-03 | 34.138 | 26,970,029 | -206,353 | 7.80% | 920,700,083 |
| 2010-11-04 | 2010-11-02 | 34.450 | 27,176,382 | -102,408 | 7.86% | 936,236,481 |
| 2010-11-03 | 2010-11-01 | 33.200 | 27,278,790 | -135,179 | 7.89% | 905,668,712 |
| 2010-11-02 | 2010-10-29 | 33.044 | 27,413,969 | -209,424 | 7.93% | 905,873,628 |
| 2010-11-01 | 2010-10-28 | 32.693 | 27,623,393 | -252,949 | 7.99% | 903,083,311 |
| 2010-10-29 | 2010-10-27 | 33.708 | 27,876,342 | -56,580 | 8.06% | 939,662,545 |
| 2010-10-28 | 2010-10-26 | 33.982 | 27,932,922 | -88,071 | 8.08% | 949,207,055 |
| 2010-10-27 | 2010-10-25 | 33.786 | 28,020,993 | -88,583 | 8.10% | 946,727,441 |
| 2010-10-26 | 2010-10-22 | 33.747 | 28,109,576 | -78,841 | 8.13% | 948,622,396 |
| 2010-10-25 | 2010-10-21 | 32.849 | 28,188,417 | -60,165 | 8.15% | 925,959,559 |
| 2010-10-22 | 2010-10-20 | 32.497 | 28,248,582 | -154,124 | 8.17% | 918,005,567 |
| 2010-10-21 | 2010-10-19 | 32.107 | 28,402,706 | -459,045 | 8.31% | 911,920,276 |
| 2010-10-20 | 2010-10-18 | 32.966 | 28,861,751 | +4,609 | 8.44% | 951,459,832 |
| 2010-10-19 | 2010-10-15 | 33.318 | 28,857,142 | -55,813 | 8.44% | 961,452,170 |
| 2010-10-18 | 2010-10-14 | 33.279 | 28,912,955 | -1,010,000 | 8.46% | 962,182,406 |
| 2010-10-15 | 2010-10-13 | 33.279 | 29,922,955 | +52,228 | 8.75% | 995,793,783 |
| 2010-10-14 | 2010-10-12 | 33.005 | 29,870,727 | -12,289 | 8.74% | 985,888,584 |
| 2010-10-13 | 2010-10-11 | 33.708 | 29,883,016 | +36,355 | 8.74% | 1,007,304,002 |
| 2010-10-12 | 2010-10-08 | 32.966 | 29,846,661 | +48,900 | 8.73% | 983,928,490 |
| 2010-10-11 | 2010-10-07 | 33.200 | 29,797,761 | -53,448 | 8.72% | 989,299,739 |
| 2010-10-08 | 2010-10-06 | 33.904 | 29,851,209 | +22,530 | 8.73% | 1,012,061,692 |
| 2010-10-07 | 2010-10-05 | 33.396 | 29,828,679 | -40,209 | 8.73% | 996,151,679 |
| 2010-10-06 | 2010-10-04 | 34.450 | 29,868,888 | +723,603 | 8.74% | 1,028,994,316 |
| 2010-10-05 | 2010-09-30 | 34.568 | 29,145,285 | -49,668 | 8.53% | 1,007,481,113 |
| 2010-10-04 | 2010-09-29 | 34.372 | 29,194,953 | -61,445 | 8.54% | 1,003,496,331 |
| 2010-09-30 | 2010-09-28 | 34.294 | 29,256,398 | -16,898 | 8.56% | 1,003,322,860 |
| 2010-09-29 | 2010-09-27 | 36.677 | 29,273,296 | +85,935 | 8.57% | 1,073,649,566 |
| 2010-09-28 | 2010-09-24 | 33.982 | 29,187,361 | +235,697 | 8.54% | 991,834,975 |
| 2010-09-27 | 2010-09-22 | 34.763 | 28,951,664 | +201,744 | 8.47% | 1,006,442,280 |
| 2010-09-24 | 2010-09-21 | 34.021 | 28,749,920 | -6,401 | 8.41% | 978,092,957 |
| 2010-09-22 | 2010-09-20 | 33.982 | 28,756,321 | +37,635 | 8.41% | 977,187,520 |
| 2010-09-21 | 2010-09-17 | 31.951 | 28,718,686 | -92,167 | 8.40% | 917,578,450 |
| 2010-09-20 | 2010-09-16 | 31.404 | 28,810,853 | +22,234 | 8.43% | 904,768,562 |
| 2010-09-17 | 2010-09-15 | 31.365 | 28,788,619 | -51,716 | 8.42% | 902,945,865 |
| 2010-09-16 | 2010-09-14 | 31.482 | 28,840,335 | +6,401 | 8.44% | 907,947,378 |
| 2010-09-15 | 2010-09-13 | 31.443 | 28,833,934 | +13,313 | 8.44% | 906,619,627 |
| 2010-09-14 | 2010-09-10 | 31.365 | 28,820,621 | -28,241 | 8.43% | 903,949,598 |
| 2010-09-13 | 2010-09-09 | 30.974 | 28,848,862 | -283,927 | 8.44% | 893,567,181 |
| 2010-09-10 | 2010-09-08 | 31.482 | 29,132,789 | +5,121 | 8.52% | 917,154,374 |
| 2010-09-09 | 2010-09-07 | 31.521 | 29,127,668 | +24,578 | 8.52% | 918,130,864 |
| 2010-09-08 | 2010-09-06 | 31.404 | 29,103,090 | +134,395 | 8.52% | 913,945,897 |
| 2010-09-07 | 2010-09-03 | 30.974 | 28,968,695 | -40,451 | 8.48% | 897,278,899 |
| 2010-09-06 | 2010-09-02 | 30.896 | 29,009,146 | +47,876 | 8.49% | 896,265,674 |
| 2010-09-03 | 2010-09-01 | 30.701 | 28,961,270 | -17,650 | 8.47% | 889,130,452 |
| 2010-09-02 | 2010-08-31 | 30.037 | 28,978,920 | -4,353 | 8.48% | 870,430,042 |
| 2010-09-01 | 2010-08-30 | 29.763 | 28,983,273 | +439,772 | 8.48% | 862,636,311 |
| 2010-08-31 | 2010-08-27 | 29.646 | 28,543,501 | +5,632 | 8.35% | 846,202,594 |
| 2010-08-30 | 2010-08-26 | 29.607 | 28,537,869 | +15,106 | 8.35% | 844,920,956 |
| 2010-08-27 | 2010-08-25 | 29.685 | 28,522,763 | +7,244 | 8.35% | 846,701,876 |
| 2010-08-26 | 2010-08-24 | 29.998 | 28,515,519 | -35,843 | 8.34% | 855,397,224 |
| 2010-08-25 | 2010-08-23 | 30.076 | 28,551,362 | +25,346 | 8.35% | 858,702,825 |
| 2010-08-24 | 2010-08-20 | 29.607 | 28,526,016 | -113,922 | 8.35% | 844,570,024 |
| 2010-08-23 | 2010-08-19 | 30.349 | 28,639,938 | -106,761 | 8.38% | 869,197,420 |
| 2010-08-20 | 2010-08-18 | 30.427 | 28,746,699 | -2,153 | 8.41% | 874,683,181 |
| 2010-08-19 | 2010-08-17 | 30.583 | 28,748,852 | -1,024 | 8.41% | 879,240,340 |
| 2010-08-18 | 2010-08-16 | 30.466 | 28,749,876 | -36,355 | 8.41% | 875,902,800 |
| 2010-08-17 | 2010-08-13 | 30.427 | 28,786,231 | -19,970 | 8.42% | 875,886,031 |
| 2010-08-16 | 2010-08-12 | 30.466 | 28,806,201 | -256 | 8.43% | 877,618,816 |
| 2010-08-13 | 2010-08-11 | 30.662 | 28,806,457 | -5,120 | 8.43% | 883,252,427 |
| 2010-08-12 | 2010-08-10 | 30.427 | 28,811,577 | +79,366 | 8.43% | 876,657,240 |
| 2010-08-11 | 2010-08-09 | 30.701 | 28,732,211 | +7,169 | 8.41% | 882,098,187 |
| 2010-08-10 | 2010-08-06 | 30.779 | 28,725,042 | +7,680 | 8.41% | 884,122,058 |
| 2010-08-09 | 2010-08-05 | 30.779 | 28,717,362 | -13,569 | 8.40% | 883,885,677 |
| 2010-08-06 | 2010-08-04 | 30.466 | 28,730,931 | +31,235 | 8.41% | 875,325,616 |
| 2010-08-05 | 2010-08-03 | 31.091 | 28,699,696 | +45,827 | 8.40% | 892,309,878 |
| 2010-08-04 | 2010-08-02 | 31.365 | 28,653,869 | -25,858 | 8.38% | 898,719,474 |
| 2010-08-03 | 2010-07-30 | 31.052 | 28,679,727 | -9,472 | 8.39% | 890,568,804 |
| 2010-08-02 | 2010-07-29 | 32.726 | 28,689,199 | +49,411 | 8.39% | 938,892,372 |
| 2010-07-30 | 2010-07-28 | 32.484 | 28,639,788 | +928,577 | 8.38% | 930,341,112 |
| 2010-07-29 | 2010-07-27 | 32.484 | 27,711,211 | +11,399 | 8.38% | 900,177,014 |
| 2010-07-28 | 2010-07-26 | 31.919 | 27,699,812 | -18,628 | 8.37% | 884,157,914 |
| 2010-07-27 | 2010-07-23 | 32.807 | 27,718,440 | +9,912 | 8.38% | 909,360,035 |
| 2010-07-26 | 2010-07-22 | 31.677 | 27,708,528 | -29,242 | 8.38% | 877,727,378 |
| 2010-07-23 | 2010-07-21 | 31.395 | 27,737,770 | +25,773 | 8.39% | 870,818,553 |
| 2010-07-22 | 2010-07-20 | 31.314 | 27,711,997 | -7,920 | 8.38% | 867,772,890 |
| 2010-07-21 | 2010-07-19 | 31.475 | 27,719,917 | -6,444 | 8.38% | 872,495,231 |
| 2010-07-20 | 2010-07-16 | 31.556 | 27,726,361 | -1,239 | 8.38% | 874,935,746 |
| 2010-07-19 | 2010-07-15 | 31.516 | 27,727,600 | -35,685 | 8.38% | 873,855,950 |
| 2010-07-16 | 2010-07-14 | 31.919 | 27,763,285 | +12,887 | 8.39% | 886,183,926 |
| 2010-07-15 | 2010-07-13 | 30.910 | 27,750,398 | +24,533 | 8.39% | 857,777,242 |
| 2010-07-14 | 2010-07-12 | 31.475 | 27,725,865 | +63,192 | 8.38% | 872,682,447 |
| 2010-07-13 | 2010-07-09 | 31.516 | 27,662,673 | -21,522 | 8.36% | 871,809,728 |
| 2010-07-12 | 2010-07-08 | 30.870 | 27,684,195 | +50,553 | 8.37% | 854,613,735 |
| 2010-07-09 | 2010-07-07 | 30.346 | 27,633,642 | -29,241 | 8.35% | 838,556,831 |
| 2010-07-08 | 2010-07-06 | 30.910 | 27,662,883 | -34,694 | 8.36% | 855,072,114 |
| 2010-07-07 | 2010-07-05 | 31.435 | 27,697,577 | +102,594 | 8.37% | 870,674,389 |
| 2010-07-06 | 2010-07-02 | 30.507 | 27,594,983 | +108,542 | 8.34% | 841,837,873 |
| 2010-07-05 | 2010-06-30 | 30.668 | 27,486,441 | +69,883 | 8.31% | 842,963,240 |
| 2010-07-02 | 2010-06-29 | 29.216 | 27,416,558 | +422,273 | 8.29% | 800,991,727 |
| 2010-06-30 | 2010-06-28 | 30.870 | 26,994,285 | +17,347 | 8.16% | 833,316,148 |
| 2010-06-29 | 2010-06-25 | 31.475 | 26,976,938 | +9,912 | 8.16% | 849,109,677 |
| 2010-06-28 | 2010-06-24 | 31.839 | 26,967,026 | -55,435 | 8.15% | 858,591,512 |
| 2010-06-25 | 2010-06-23 | 32.040 | 27,022,461 | +14,373 | 8.17% | 865,808,679 |
| 2010-06-24 | 2010-06-22 | 32.686 | 27,008,088 | +37,667 | 8.17% | 882,785,910 |
| 2010-06-23 | 2010-06-21 | 33.130 | 26,970,421 | -3,406 | 8.15% | 893,526,457 |
| 2010-06-22 | 2010-06-18 | 32.242 | 26,973,827 | -246,326 | 8.15% | 869,692,812 |
| 2010-06-21 | 2010-06-17 | 31.516 | 27,220,153 | +1,320,202 | 8.23% | 857,863,381 |
| 2010-06-18 | 2010-06-15 | 31.193 | 25,899,951 | -12,391 | 7.83% | 807,895,093 |
| 2010-06-17 | 2010-06-14 | 31.072 | 25,912,342 | +4,956 | 7.83% | 805,144,677 |
| 2010-06-15 | 2010-06-11 | 30.991 | 25,907,386 | -1,345,573 | 7.83% | 802,899,800 |
| 2010-06-14 | 2010-06-10 | 30.668 | 27,252,959 | -91,690 | 8.24% | 835,802,737 |
| 2010-06-11 | 2010-06-09 | 30.830 | 27,344,649 | -72,857 | 8.27% | 843,028,478 |
| 2010-06-10 | 2010-06-08 | 30.346 | 27,417,506 | -22,799 | 8.29% | 831,998,075 |
| 2010-06-09 | 2010-06-07 | 30.346 | 27,440,305 | -193,790 | 8.30% | 832,689,922 |
| 2010-06-08 | 2010-06-04 | 31.193 | 27,634,095 | -93,177 | 8.35% | 861,988,107 |
| 2010-06-07 | 2010-06-03 | 32.242 | 27,727,272 | -130,845 | 8.38% | 893,985,461 |
| 2010-06-04 | 2010-06-02 | 31.032 | 27,858,117 | +104,081 | 8.42% | 864,479,366 |
| 2010-06-03 | 2010-06-01 | 31.072 | 27,754,036 | -114,985 | 8.39% | 862,369,536 |
| 2010-06-02 | 2010-05-31 | 31.516 | 27,869,021 | +22,799 | 8.43% | 878,312,938 |
| 2010-06-01 | 2010-05-28 | 31.556 | 27,846,222 | -147,944 | 8.42% | 878,718,091 |
| 2010-05-31 | 2010-05-27 | 30.426 | 27,994,166 | +13,877 | 8.46% | 851,756,415 |
| 2010-05-28 | 2010-05-26 | 29.700 | 27,980,289 | -5,452 | 8.46% | 831,010,563 |
| 2010-05-27 | 2010-05-25 | 31.072 | 27,985,741 | +41,633 | 8.46% | 869,569,041 |
| 2010-05-26 | 2010-05-24 | 31.516 | 27,944,108 | -94,665 | 8.45% | 880,679,361 |
| 2010-05-25 | 2010-05-20 | 31.516 | 28,038,773 | +23,790 | 8.48% | 883,662,799 |
| 2010-05-24 | 2010-05-19 | 31.475 | 28,014,983 | -6,443 | 8.47% | 881,782,549 |
| 2010-05-20 | 2010-05-18 | 31.516 | 28,021,426 | +40,642 | 8.47% | 883,116,095 |
| 2010-05-19 | 2010-05-17 | 31.395 | 27,980,784 | -8,426 | 8.46% | 878,447,901 |
| 2010-05-18 | 2010-05-14 | 32.807 | 27,989,210 | -42,059 | 8.46% | 918,243,198 |
| 2010-05-17 | 2010-05-13 | 32.686 | 28,031,269 | +946,900 | 8.47% | 916,229,586 |
| 2010-05-14 | 2010-05-12 | 32.040 | 27,084,369 | -142,740 | 8.19% | 867,792,232 |
| 2010-05-13 | 2010-05-11 | 33.453 | 27,227,109 | -121,505 | 8.23% | 910,820,075 |
| 2010-05-12 | 2010-05-10 | 34.260 | 27,348,614 | -46,589 | 8.27% | 936,956,753 |
| 2010-05-11 | 2010-05-07 | 31.556 | 27,395,203 | +271,209 | 8.28% | 864,485,692 |
| 2010-05-10 | 2010-05-06 | 32.202 | 27,123,994 | -173,221 | 8.20% | 873,439,975 |
| 2010-05-07 | 2010-05-05 | 32.968 | 27,297,215 | -56,501 | 8.25% | 899,946,994 |
| 2010-05-06 | 2010-05-04 | 33.614 | 27,353,716 | -104,081 | 8.27% | 919,470,645 |
| 2010-05-05 | 2010-05-03 | 34.058 | 27,457,797 | -19,825 | 8.30% | 935,157,304 |
| 2010-05-04 | 2010-04-30 | 33.695 | 27,477,622 | -67,901 | 8.31% | 925,853,247 |
| 2010-05-03 | 2010-04-29 | 33.453 | 27,545,523 | +75,335 | 8.33% | 921,471,881 |
| 2010-04-30 | 2010-04-28 | 33.493 | 27,470,188 | -119,782 | 8.30% | 920,060,228 |
| 2010-04-29 | 2010-04-27 | 34.098 | 27,589,970 | -161,326 | 8.34% | 940,772,190 |
| 2010-04-28 | 2010-04-26 | 34.179 | 27,751,296 | -23,101 | 8.39% | 948,512,839 |
| 2010-04-27 | 2010-04-23 | 34.018 | 27,774,397 | -125,394 | 8.40% | 944,819,281 |
| 2010-04-26 | 2010-04-22 | 34.421 | 27,899,791 | -207,171 | 8.44% | 960,343,309 |
| 2010-04-23 | 2010-04-21 | 34.704 | 28,106,962 | -59,475 | 8.50% | 975,413,791 |
| 2010-04-22 | 2010-04-20 | 35.148 | 28,166,437 | +11,152 | 8.52% | 989,980,412 |
| 2010-04-21 | 2010-04-19 | 34.784 | 28,155,285 | +12,489 | 8.51% | 979,363,079 |
| 2010-04-20 | 2010-04-16 | 35.228 | 28,142,796 | +99,125 | 8.51% | 991,420,786 |
| 2010-04-19 | 2010-04-15 | 35.107 | 28,043,671 | +10,904 | 8.48% | 984,533,844 |
| 2010-04-16 | 2010-04-14 | 34.583 | 28,032,767 | +12,886 | 8.48% | 969,445,330 |
| 2010-04-15 | 2010-04-13 | 35.430 | 28,019,881 | +43,615 | 8.47% | 992,744,149 |
| 2010-04-14 | 2010-04-12 | 36.560 | 27,976,266 | +68,397 | 8.46% | 1,022,808,857 |
| 2010-04-13 | 2010-04-09 | 35.753 | 27,907,869 | +60,962 | 8.44% | 997,784,909 |
| 2010-04-12 | 2010-04-08 | 35.874 | 27,846,907 | +40,145 | 8.42% | 998,976,470 |
| 2010-04-09 | 2010-04-07 | 35.914 | 27,806,762 | +197,470 | 8.41% | 998,658,402 |
| 2010-04-08 | 2010-04-01 | 35.914 | 27,609,292 | +144,722 | 8.35% | 991,566,419 |
| 2010-04-07 | 2010-03-31 | 34.583 | 27,464,570 | +9,913 | 8.30% | 949,795,613 |
| 2010-04-01 | 2010-03-30 | 35.349 | 27,454,657 | +61,953 | 8.30% | 970,502,508 |
| 2010-03-31 | 2010-03-29 | 35.349 | 27,392,704 | +99,994 | 8.28% | 968,312,514 |
| 2010-03-30 | 2010-03-26 | 33.533 | 27,292,710 | +129,358 | 8.25% | 915,217,294 |
| 2010-03-29 | 2010-03-25 | 32.121 | 27,163,352 | -474,561 | 8.21% | 872,515,123 |
| 2010-03-26 | 2010-03-24 | 32.000 | 27,637,913 | +128,863 | 8.36% | 884,412,692 |
| 2010-03-25 | 2010-03-23 | 30.507 | 27,509,050 | +606,599 | 8.32% | 839,216,322 |
| 2010-03-24 | 2010-03-22 | 31.919 | 26,902,451 | +167,521 | 8.14% | 858,706,729 |
| 2010-03-23 | 2010-03-19 | 31.677 | 26,734,930 | +8,426 | 8.09% | 846,886,562 |
| 2010-03-22 | 2010-03-18 | 31.072 | 26,726,504 | -30,558 | 8.08% | 830,442,205 |
| 2010-03-19 | 2010-03-17 | 30.668 | 26,757,062 | -45,102 | 8.09% | 820,594,404 |
| 2010-03-18 | 2010-03-16 | 30.668 | 26,802,164 | -76,837 | 8.11% | 821,977,607 |
| 2010-03-17 | 2010-03-15 | 30.870 | 26,879,001 | -71,866 | 8.13% | 829,757,320 |
| 2010-03-16 | 2010-03-12 | 30.910 | 26,950,867 | +151,662 | 8.15% | 833,063,380 |
| 2010-03-15 | 2010-03-11 | 30.870 | 26,799,205 | +37,667 | 8.10% | 827,294,010 |
| 2010-03-12 | 2010-03-10 | 30.870 | 26,761,538 | +122,420 | 8.09% | 826,131,226 |
| 2010-03-11 | 2010-03-09 | 31.475 | 26,639,118 | +289,006 | 8.06% | 838,476,660 |
| 2010-03-10 | 2010-03-08 | 30.668 | 26,350,112 | +284,117 | 7.97% | 808,113,927 |
| 2010-03-09 | 2010-03-05 | 30.668 | 26,065,995 | +319,721 | 7.88% | 799,400,533 |
| 2010-03-08 | 2010-03-04 | 31.112 | 25,746,274 | +186,355 | 7.79% | 801,023,576 |
| 2010-03-05 | 2010-03-03 | 31.153 | 25,559,919 | +322,156 | 7.73% | 796,257,081 |
| 2010-03-04 | 2010-03-02 | 31.475 | 25,237,763 | +277,260 | 7.63% | 794,368,463 |
| 2010-03-03 | 2010-03-01 | 29.619 | 24,960,503 | -288,206 | 7.55% | 739,308,887 |
| 2010-03-02 | 2010-02-26 | 28.207 | 25,248,709 | +129,056 | 7.64% | 712,185,105 |
| 2010-03-01 | 2010-02-25 | 29.498 | 25,119,653 | +281,019 | 7.60% | 740,981,809 |
| 2010-02-26 | 2010-02-24 | 29.095 | 24,838,634 | +139,271 | 7.51% | 722,669,135 |
| 2010-02-25 | 2010-02-23 | 29.458 | 24,699,363 | +94,169 | 7.47% | 727,587,362 |
| 2010-02-24 | 2010-02-22 | 29.256 | 24,605,194 | -19,643 | 7.44% | 719,848,881 |
| 2010-02-23 | 2010-02-19 | 29.579 | 24,624,837 | +166,530 | 7.45% | 728,373,057 |
| 2010-02-22 | 2010-02-18 | 29.660 | 24,458,307 | +38,660 | 7.40% | 725,421,236 |
| 2010-02-19 | 2010-02-17 | 29.660 | 24,419,647 | +33,207 | 7.39% | 724,274,599 |
| 2010-02-18 | 2010-02-12 | 29.458 | 24,386,440 | +18,834 | 7.38% | 718,369,358 |
| 2010-02-17 | 2010-02-11 | 28.852 | 24,367,606 | +503,156 | 7.37% | 703,064,937 |
| 2010-02-12 | 2010-02-10 | 27.763 | 23,864,450 | -4,421 | 7.22% | 662,546,557 |
| 2010-02-11 | 2010-02-09 | 27.601 | 23,868,871 | +64,594 | 7.22% | 658,816,569 |
| 2010-02-10 | 2010-02-08 | 28.812 | 23,804,277 | +32,216 | 7.20% | 685,850,944 |
| 2010-02-09 | 2010-02-05 | 28.731 | 23,772,061 | -101,108 | 7.19% | 683,004,183 |
| 2010-02-08 | 2010-02-04 | 29.337 | 23,873,169 | +54,023 | 7.22% | 700,359,489 |
| 2010-02-05 | 2010-02-03 | 28.570 | 23,819,146 | +31,720 | 7.20% | 680,512,298 |
| 2010-02-04 | 2010-02-02 | 27.601 | 23,787,426 | +618,259 | 7.19% | 656,568,565 |
| 2010-02-03 | 2010-02-01 | 28.045 | 23,169,167 | -299,853 | 7.01% | 649,788,107 |
| 2010-02-02 | 2010-01-29 | 27.682 | 23,469,020 | +82,582 | 7.10% | 649,674,176 |
| 2010-02-01 | 2010-01-28 | 28.166 | 23,386,438 | +64,608 | 7.07% | 658,712,698 |
| 2010-01-29 | 2010-01-27 | 28.126 | 23,321,830 | +797,957 | 7.05% | 655,951,814 |
| 2010-01-28 | 2010-01-26 | 26.431 | 22,523,873 | -456,926 | 6.81% | 595,334,298 |
| 2010-01-27 | 2010-01-25 | 29.054 | 22,980,799 | +50,802 | 6.95% | 667,688,897 |
| 2010-01-26 | 2010-01-22 | 29.175 | 22,929,997 | +15,860 | 6.93% | 668,988,772 |
| 2010-01-25 | 2010-01-21 | 29.942 | 22,914,137 | +44,606 | 6.96% | 686,094,510 |
| 2010-01-22 | 2010-01-20 | 30.265 | 22,869,531 | +11,643 | 6.95% | 692,141,764 |
| 2010-01-21 | 2010-01-19 | 30.749 | 22,857,888 | +55,015 | 6.94% | 702,858,021 |
| 2010-01-20 | 2010-01-18 | 31.516 | 22,802,873 | -14,373 | 6.93% | 718,649,514 |
| 2010-01-19 | 2010-01-15 | 32.282 | 22,817,246 | -36,181 | 6.93% | 736,596,660 |
| 2010-01-18 | 2010-01-14 | 31.153 | 22,853,427 | +32,711 | 6.94% | 711,942,908 |
| 2010-01-15 | 2010-01-13 | 31.960 | 22,820,716 | +32,710 | 6.93% | 729,341,594 |
| 2010-01-14 | 2010-01-12 | 31.718 | 22,788,006 | +90,372 | 6.92% | 722,778,799 |
| 2010-01-13 | 2010-01-11 | 32.282 | 22,697,634 | +169,503 | 6.90% | 732,735,292 |
| 2010-01-12 | 2010-01-08 | 31.475 | 22,528,131 | -108,935 | 6.84% | 709,081,736 |
| 2010-01-11 | 2010-01-07 | 32.040 | 22,637,066 | +108,049 | 6.88% | 725,299,158 |
| 2010-01-08 | 2010-01-06 | 31.153 | 22,529,017 | +18,833 | 6.84% | 701,836,704 |
| 2010-01-07 | 2010-01-05 | 30.103 | 22,510,184 | +39,578 | 6.84% | 677,632,779 |
| 2010-01-06 | 2010-01-04 | 28.974 | 22,470,606 | +63,936 | 6.83% | 651,052,128 |
| 2010-01-05 | 2009-12-31 | 29.256 | 22,406,670 | +1,016,602 | 6.81% | 655,528,923 |
| 2010-01-04 | 2009-12-29 | 28.691 | 21,390,068 | -17,843 | 6.50% | 613,703,075 |
| 2009-12-30 | 2009-12-28 | 30.373 | 21,407,911 | -478,724 | 6.51% | 650,224,436 |
| 2009-12-29 | 2009-12-24 | 31.372 | 21,886,635 | +1,186,816 | 6.65% | 686,620,044 |
| 2009-12-28 | 2009-12-22 | 31.205 | 20,699,819 | +87,005 | 6.49% | 645,942,630 |
| 2009-12-23 | 2009-12-21 | 30.706 | 20,612,814 | -49,151 | 6.46% | 632,935,977 |
| 2009-12-22 | 2009-12-18 | 30.165 | 20,661,965 | +65,374 | 6.48% | 623,269,341 |
| 2009-12-21 | 2009-12-17 | 30.373 | 20,596,591 | +350,090 | 6.46% | 625,582,140 |
| 2009-12-18 | 2009-12-16 | 31.496 | 20,246,501 | +334,103 | 6.35% | 637,693,507 |
| 2009-12-17 | 2009-12-15 | 33.327 | 19,912,398 | +29,803 | 6.24% | 663,624,202 |
| 2009-12-16 | 2009-12-14 | 34.534 | 19,882,595 | +8,474 | 6.23% | 686,621,336 |
| 2009-12-15 | 2009-12-11 | 34.159 | 19,874,121 | +114,404 | 6.23% | 678,886,579 |
| 2009-12-14 | 2009-12-10 | 34.367 | 19,759,717 | +74,074 | 6.19% | 679,089,325 |
| 2009-12-11 | 2009-12-09 | 33.702 | 19,685,643 | +383,661 | 6.17% | 663,438,637 |
| 2009-12-10 | 2009-12-08 | 29.874 | 19,301,982 | +71,503 | 6.05% | 576,623,698 |
| 2009-12-09 | 2009-12-07 | 29.957 | 19,230,479 | +35,571 | 6.03% | 576,087,875 |
| 2009-12-08 | 2009-12-04 | 29.957 | 19,194,908 | +108,608 | 6.02% | 575,022,274 |
| 2009-12-07 | 2009-12-03 | 30.581 | 19,086,300 | +119,692 | 5.98% | 583,680,549 |
| 2009-12-04 | 2009-12-02 | 30.123 | 18,966,608 | -142,243 | 5.94% | 571,339,658 |
| 2009-12-03 | 2009-12-01 | 29.458 | 19,108,851 | -111,012 | 5.99% | 562,903,524 |
| 2009-12-02 | 2009-11-30 | 29.541 | 19,219,863 | -12,978 | 6.02% | 567,773,048 |
| 2009-12-01 | 2009-11-27 | 28.043 | 19,232,841 | -63,451 | 6.03% | 539,348,498 |
| 2009-11-30 | 2009-11-26 | 28.210 | 19,296,292 | +14,901 | 6.05% | 544,339,303 |
| 2009-11-27 | 2009-11-25 | 28.584 | 19,281,391 | +7,145 | 6.04% | 551,139,115 |
| 2009-11-26 | 2009-11-24 | 28.626 | 19,274,246 | -2,307 | 6.04% | 551,736,826 |
| 2009-11-25 | 2009-11-23 | 28.418 | 19,276,553 | +1,400 | 6.04% | 547,792,670 |
| 2009-11-24 | 2009-11-20 | 28.043 | 19,275,153 | +23,073 | 6.04% | 540,535,058 |
| 2009-11-23 | 2009-11-19 | 29.042 | 19,252,080 | -1,442 | 6.03% | 559,112,519 |
| 2009-11-20 | 2009-11-18 | 28.501 | 19,253,522 | +39,417 | 6.04% | 548,740,347 |
| 2009-11-19 | 2009-11-17 | 29.250 | 19,214,105 | +151,898 | 6.02% | 562,006,865 |
| 2009-11-18 | 2009-11-16 | 29.000 | 19,062,207 | +57,201 | 5.98% | 552,805,169 |
| 2009-11-17 | 2009-11-13 | 28.875 | 19,005,006 | -213,242 | 5.96% | 548,774,115 |
| 2009-11-16 | 2009-11-12 | 29.583 | 19,218,248 | +331,675 | 6.02% | 568,524,952 |
| 2009-11-13 | 2009-11-11 | 28.626 | 18,886,573 | +34,850 | 5.92% | 540,639,454 |
| 2009-11-12 | 2009-11-10 | 29.707 | 18,851,723 | +95,657 | 5.91% | 560,035,294 |
| 2009-11-11 | 2009-11-09 | 29.583 | 18,756,066 | +20,670 | 5.88% | 554,852,426 |
| 2009-11-10 | 2009-11-06 | 29.499 | 18,735,396 | +29,322 | 5.87% | 552,681,908 |
| 2009-11-09 | 2009-11-05 | 28.501 | 18,706,074 | -65,351 | 5.86% | 533,137,653 |
| 2009-11-06 | 2009-11-04 | 27.710 | 18,771,425 | -2,884 | 5.88% | 520,160,785 |
| 2009-11-05 | 2009-11-03 | 27.835 | 18,774,309 | -12,018 | 5.89% | 522,584,128 |
| 2009-11-04 | 2009-11-02 | 27.669 | 18,786,327 | -19,708 | 5.89% | 519,792,081 |
| 2009-11-03 | 2009-10-30 | 27.585 | 18,806,035 | -13,557 | 5.90% | 518,772,450 |
| 2009-11-02 | 2009-10-29 | 27.377 | 18,819,592 | -231,692 | 5.90% | 515,231,295 |
| 2009-10-30 | 2009-10-28 | 28.293 | 19,051,284 | -97,099 | 5.97% | 539,013,075 |
| 2009-10-29 | 2009-10-27 | 29.083 | 19,148,383 | -11,644 | 6.00% | 556,897,691 |
| 2009-10-28 | 2009-10-23 | 30.040 | 19,160,027 | -6,249 | 6.01% | 575,571,724 |
| 2009-10-27 | 2009-10-22 | 29.125 | 19,166,276 | +12,745 | 6.01% | 558,215,529 |
| 2009-10-23 | 2009-10-21 | 29.125 | 19,153,531 | +41,339 | 6.00% | 557,844,332 |
| 2009-10-22 | 2009-10-20 | 29.000 | 19,112,192 | +17,123 | 5.99% | 554,254,737 |
| 2009-10-21 | 2009-10-19 | 28.917 | 19,095,069 | -961 | 5.99% | 552,169,193 |
| 2009-10-20 | 2009-10-16 | 29.541 | 19,096,030 | -124,499 | 5.99% | 564,114,903 |
| 2009-10-19 | 2009-10-15 | 28.875 | 19,220,529 | +17,153 | 6.03% | 554,997,393 |
| 2009-10-16 | 2009-10-14 | 28.293 | 19,203,376 | -5,512 | 6.02% | 543,316,175 |
| 2009-10-15 | 2009-10-13 | 28.501 | 19,208,888 | -10,094 | 6.02% | 547,468,243 |
| 2009-10-14 | 2009-10-12 | 28.875 | 19,218,982 | +12,497 | 6.02% | 554,952,723 |
| 2009-10-13 | 2009-10-09 | 28.958 | 19,206,485 | +4,327 | 6.02% | 556,190,117 |
| 2009-10-12 | 2009-10-08 | 29.541 | 19,202,158 | +173,160 | 6.02% | 567,250,025 |
| 2009-10-09 | 2009-10-07 | 29.957 | 19,028,998 | +218,601 | 5.96% | 570,052,104 |
| 2009-10-08 | 2009-10-06 | 27.253 | 18,810,397 | +59,605 | 5.90% | 512,631,628 |
| 2009-10-07 | 2009-10-05 | 26.171 | 18,750,792 | -163,914 | 5.88% | 490,722,982 |
| 2009-10-06 | 2009-10-02 | 25.713 | 18,914,706 | +36,644 | 5.93% | 486,355,920 |
| 2009-10-05 | 2009-09-30 | 25.463 | 18,878,062 | -140,361 | 5.92% | 480,700,934 |
| 2009-10-02 | 2009-09-29 | 27.336 | 19,018,423 | +20,189 | 5.96% | 519,883,469 |
| 2009-09-30 | 2009-09-28 | 27.128 | 18,998,234 | -18,762 | 5.96% | 515,379,292 |
| 2009-09-29 | 2009-09-25 | 27.835 | 19,016,996 | -8,652 | 5.96% | 529,339,337 |
| 2009-09-28 | 2009-09-24 | 27.793 | 19,025,648 | +11,536 | 5.96% | 528,788,566 |
| 2009-09-25 | 2009-09-23 | 27.835 | 19,014,112 | +60,086 | 5.96% | 529,259,061 |
| 2009-09-24 | 2009-09-22 | 27.669 | 18,954,026 | +216,772 | 5.94% | 524,432,084 |
| 2009-09-23 | 2009-09-21 | 27.877 | 18,737,254 | -14,901 | 5.87% | 522,332,300 |
| 2009-09-22 | 2009-09-18 | 28.376 | 18,752,155 | -44,223 | 5.88% | 532,110,336 |
| 2009-09-21 | 2009-09-17 | 28.626 | 18,796,378 | -70,174 | 5.89% | 538,057,568 |
| 2009-09-18 | 2009-09-16 | 28.958 | 18,866,552 | -9,615 | 5.91% | 546,346,182 |
| 2009-09-17 | 2009-09-15 | 29.291 | 18,876,167 | +10,094 | 5.92% | 552,907,659 |
| 2009-09-16 | 2009-09-14 | 28.834 | 18,866,073 | +37,013 | 5.91% | 543,977,431 |
| 2009-09-15 | 2009-09-11 | 28.334 | 18,829,060 | +136,996 | 5.90% | 533,509,169 |
| 2009-09-14 | 2009-09-10 | 28.001 | 18,692,064 | -2,565 | 5.86% | 523,405,714 |
| 2009-09-11 | 2009-09-09 | 27.294 | 18,694,629 | -217,271 | 5.86% | 510,254,480 |
| 2009-09-10 | 2009-09-08 | 29.083 | 18,911,900 | +48,549 | 5.93% | 550,019,991 |
| 2009-09-09 | 2009-09-07 | 28.334 | 18,863,351 | +5,288 | 5.91% | 534,480,782 |
| 2009-09-08 | 2009-09-04 | 29.416 | 18,858,063 | +395,126 | 5.91% | 554,731,250 |
| 2009-09-07 | 2009-09-03 | 27.502 | 18,462,937 | +63,451 | 5.79% | 507,771,573 |
| 2009-09-04 | 2009-09-02 | 25.963 | 18,399,486 | -162 | 5.77% | 477,701,293 |
| 2009-09-03 | 2009-09-01 | 25.297 | 18,399,648 | +57,682 | 5.77% | 465,456,640 |
| 2009-09-02 | 2009-08-31 | 25.380 | 18,341,966 | +60,567 | 5.75% | 465,523,764 |
| 2009-09-01 | 2009-08-28 | 25.505 | 18,281,399 | -232,105 | 5.73% | 466,268,459 |
| 2009-08-31 | 2009-08-27 | 25.172 | 18,513,504 | -183,142 | 5.80% | 466,025,987 |
| 2009-08-28 | 2009-08-26 | 25.463 | 18,696,646 | -20,371 | 5.86% | 476,081,454 |
| 2009-08-27 | 2009-08-25 | 25.380 | 18,717,017 | +12,498 | 5.87% | 475,042,653 |
| 2009-08-26 | 2009-08-24 | 25.463 | 18,704,519 | -10,801 | 5.86% | 476,281,928 |
| 2009-08-25 | 2009-08-21 | 25.588 | 18,715,320 | +27,400 | 5.87% | 478,893,022 |
| 2009-08-24 | 2009-08-20 | 25.380 | 18,687,920 | +99,021 | 5.86% | 474,304,164 |
| 2009-08-21 | 2009-08-19 | 25.172 | 18,588,899 | +17,786 | 5.83% | 467,923,847 |
| 2009-08-20 | 2009-08-18 | 25.214 | 18,571,113 | -20,880 | 5.82% | 468,248,821 |
| 2009-08-19 | 2009-08-17 | 26.171 | 18,591,993 | +341,462 | 5.83% | 486,567,087 |
| 2009-08-18 | 2009-08-14 | 26.171 | 18,250,531 | +66,095 | 5.72% | 477,630,758 |
| 2009-08-17 | 2009-08-13 | 25.838 | 18,184,436 | +63,254 | 5.70% | 469,848,205 |
| 2009-08-14 | 2009-08-12 | 25.339 | 18,121,182 | +169,159 | 5.68% | 459,166,242 |
| 2009-08-13 | 2009-08-11 | 25.672 | 17,952,023 | +64,276 | 5.63% | 460,855,417 |
| 2009-08-12 | 2009-08-10 | 27.452 | 17,887,747 | +33,168 | 5.61% | 491,049,789 |
| 2009-08-11 | 2009-08-07 | 26.935 | 17,854,579 | +687,647 | 5.60% | 480,905,877 |
| 2009-08-10 | 2009-08-06 | 27.150 | 17,166,932 | +326,253 | 5.57% | 466,083,458 |
| 2009-08-07 | 2009-08-05 | 26.331 | 16,840,679 | +23,204 | 5.47% | 443,436,319 |
| 2009-08-06 | 2009-08-04 | 26.633 | 16,817,475 | +126,232 | 5.46% | 447,898,614 |
| 2009-08-05 | 2009-08-03 | 27.107 | 16,691,243 | +114,630 | 5.42% | 452,449,151 |
| 2009-08-04 | 2009-07-31 | 26.159 | 16,576,613 | -95,138 | 5.38% | 433,625,628 |
| 2009-08-03 | 2009-07-30 | 26.202 | 16,671,751 | -45,481 | 5.41% | 436,832,807 |
| 2009-07-31 | 2009-07-29 | 26.073 | 16,717,232 | -72,397 | 5.43% | 435,863,194 |
| 2009-07-30 | 2009-07-28 | 26.073 | 16,789,629 | -5,569 | 5.45% | 437,750,778 |
| 2009-07-29 | 2009-07-27 | 26.331 | 16,795,198 | +102,563 | 5.45% | 442,238,747 |
| 2009-07-28 | 2009-07-24 | 26.633 | 16,692,635 | +233,436 | 5.42% | 444,573,759 |
| 2009-07-27 | 2009-07-23 | 26.374 | 16,459,199 | +15,315 | 5.34% | 434,100,785 |
| 2009-07-24 | 2009-07-22 | 26.288 | 16,443,884 | +19,027 | 5.34% | 432,279,552 |
| 2009-07-23 | 2009-07-21 | 26.073 | 16,424,857 | -9,282 | 5.33% | 428,240,191 |
| 2009-07-22 | 2009-07-20 | 26.159 | 16,434,139 | +929 | 5.34% | 429,898,668 |
| 2009-07-21 | 2009-07-17 | 26.245 | 16,433,210 | +167,535 | 5.34% | 431,290,757 |
| 2009-07-20 | 2009-07-16 | 26.245 | 16,265,675 | -8,354 | 5.28% | 426,893,789 |
| 2009-07-17 | 2009-07-15 | 26.374 | 16,274,029 | -74,021 | 5.28% | 429,217,045 |
| 2009-07-16 | 2009-07-14 | 25.556 | 16,348,050 | -424,408 | 5.31% | 417,783,326 |
| 2009-07-15 | 2009-07-13 | 25.469 | 16,772,458 | -71,470 | 5.45% | 427,183,674 |
| 2009-07-14 | 2009-07-10 | 25.642 | 16,843,928 | -52,905 | 5.47% | 431,907,549 |
| 2009-07-13 | 2009-07-09 | 25.081 | 16,896,833 | -83,072 | 5.49% | 423,797,850 |
| 2009-07-10 | 2009-07-08 | 24.823 | 16,979,905 | -82,608 | 5.51% | 421,490,890 |
| 2009-07-09 | 2009-07-07 | 24.995 | 17,062,513 | -249,196 | 5.54% | 426,482,722 |
| 2009-07-08 | 2009-07-06 | 25.900 | 17,311,709 | -110,165 | 5.62% | 448,378,591 |
| 2009-07-07 | 2009-07-03 | 26.633 | 17,421,874 | +55,848 | 5.66% | 463,995,530 |
| 2009-07-06 | 2009-07-02 | 27.150 | 17,366,026 | +294,404 | 5.64% | 471,488,874 |
| 2009-07-03 | 2009-06-30 | 26.676 | 17,071,622 | +43,624 | 5.54% | 455,403,001 |
| 2009-07-02 | 2009-06-29 | 25.168 | 17,027,998 | -111,836 | 5.53% | 428,555,320 |
| 2009-06-30 | 2009-06-26 | 24.995 | 17,139,834 | -145,988 | 5.57% | 428,415,384 |
| 2009-06-29 | 2009-06-25 | 25.254 | 17,285,822 | -82,143 | 5.61% | 436,534,031 |
| 2009-06-26 | 2009-06-24 | 25.857 | 17,367,965 | +50,121 | 5.64% | 449,087,160 |
| 2009-06-25 | 2009-06-23 | 23.918 | 17,317,844 | +20,652 | 5.62% | 414,206,833 |
| 2009-06-24 | 2009-06-22 | 24.176 | 17,297,192 | -21,812 | 5.62% | 418,185,452 |
| 2009-06-23 | 2009-06-19 | 25.254 | 17,319,004 | +37,127 | 5.62% | 437,372,005 |
| 2009-06-22 | 2009-06-18 | 24.651 | 17,281,877 | +47,801 | 5.61% | 426,007,643 |
| 2009-06-19 | 2009-06-17 | 23.918 | 17,234,076 | +195,844 | 5.60% | 412,203,277 |
| 2009-06-18 | 2009-06-16 | 24.306 | 17,038,232 | +23,363 | 5.53% | 414,127,513 |
| 2009-06-17 | 2009-06-15 | 24.995 | 17,014,869 | +82,925 | 5.52% | 425,291,846 |
| 2009-06-16 | 2009-06-12 | 24.047 | 16,931,944 | +21,591 | 5.50% | 407,165,971 |
| 2009-06-15 | 2009-06-11 | 23.702 | 16,910,353 | -9,539 | 5.49% | 400,816,707 |
| 2009-06-12 | 2009-06-10 | 23.702 | 16,919,892 | +41,789 | 5.49% | 401,042,805 |
| 2009-06-11 | 2009-06-09 | 23.315 | 16,878,103 | +15,593 | 5.48% | 393,505,993 |
| 2009-06-10 | 2009-06-08 | 23.358 | 16,862,510 | -56,619 | 5.48% | 393,869,144 |
| 2009-06-09 | 2009-06-05 | 23.659 | 16,919,129 | +73,048 | 5.49% | 400,295,584 |
| 2009-06-08 | 2009-06-04 | 23.530 | 16,846,081 | -4,177 | 5.47% | 396,389,352 |
| 2009-06-05 | 2009-06-03 | 23.573 | 16,850,258 | +64,044 | 5.47% | 397,213,805 |
| 2009-06-04 | 2009-06-02 | 23.875 | 16,786,214 | +42,000 | 5.45% | 400,767,941 |
| 2009-06-03 | 2009-06-01 | 24.478 | 16,744,214 | -40,793 | 5.44% | 409,867,568 |
| 2009-06-02 | 2009-05-29 | 22.970 | 16,785,007 | +2,506 | 5.45% | 385,548,651 |
| 2009-06-01 | 2009-05-27 | 23.746 | 16,782,501 | -16,429 | 5.45% | 398,509,550 |
| 2009-05-29 | 2009-05-26 | 23.487 | 16,798,930 | +19,027 | 5.45% | 394,555,930 |
| 2009-05-27 | 2009-05-25 | 22.711 | 16,779,903 | -76,667 | 5.45% | 381,092,598 |
| 2009-05-26 | 2009-05-22 | 22.841 | 16,856,570 | +12,564 | 5.47% | 385,013,121 |
| 2009-05-25 | 2009-05-21 | 23.487 | 16,844,006 | -1,804 | 5.47% | 395,614,629 |
| 2009-05-22 | 2009-05-20 | 23.918 | 16,845,810 | -13,219 | 5.47% | 402,916,761 |
| 2009-05-21 | 2009-05-19 | 23.961 | 16,859,029 | -62,896 | 5.47% | 403,959,478 |
| 2009-05-20 | 2009-05-18 | 23.228 | 16,921,925 | -90,729 | 5.49% | 393,069,172 |
| 2009-05-19 | 2009-05-15 | 24.176 | 17,012,654 | +34,807 | 5.52% | 411,306,321 |
| 2009-05-18 | 2009-05-14 | 23.832 | 16,977,847 | +8,294 | 5.51% | 404,611,479 |
| 2009-05-15 | 2009-05-13 | 23.961 | 16,969,553 | +20,247 | 5.51% | 406,607,745 |
| 2009-05-14 | 2009-05-12 | 22.194 | 16,949,306 | -71,655 | 5.50% | 376,174,716 |
| 2009-05-13 | 2009-05-11 | 22.496 | 17,020,961 | -85,345 | 5.53% | 382,899,706 |
| 2009-05-12 | 2009-05-08 | 22.366 | 17,106,306 | +3,836 | 5.55% | 382,608,000 |
| 2009-05-11 | 2009-05-07 | 21.548 | 17,102,470 | +44,916 | 5.55% | 368,518,500 |
| 2009-05-08 | 2009-05-06 | 20.600 | 17,057,554 | -27,845 | 5.54% | 351,378,435 |
| 2009-05-07 | 2009-05-05 | 20.556 | 17,085,399 | -5,105 | 5.55% | 351,215,729 |
| 2009-05-06 | 2009-05-04 | 20.600 | 17,090,504 | +255 | 5.55% | 352,057,191 |
| 2009-05-05 | 2009-04-30 | 20.470 | 17,090,249 | -10,581 | 5.55% | 349,842,407 |
| 2009-05-04 | 2009-04-29 | 19.522 | 17,100,830 | +31,558 | 5.55% | 333,845,744 |
| 2009-04-30 | 2009-04-28 | 19.307 | 17,069,272 | -12,438 | 5.54% | 329,551,631 |
| 2009-04-29 | 2009-04-27 | 19.307 | 17,081,710 | +79,823 | 5.55% | 329,791,768 |
| 2009-04-28 | 2009-04-24 | 19.436 | 17,001,887 | -84,464 | 5.52% | 330,448,755 |
| 2009-04-27 | 2009-04-23 | 19.393 | 17,086,351 | +6,869 | 5.55% | 331,354,055 |
| 2009-04-24 | 2009-04-22 | 19.436 | 17,079,482 | +200,764 | 5.55% | 331,956,892 |
| 2009-04-23 | 2009-04-21 | 19.522 | 16,878,718 | -41,304 | 5.48% | 329,509,630 |
| 2009-04-22 | 2009-04-20 | 20.126 | 16,920,022 | +109,061 | 5.49% | 340,524,416 |
| 2009-04-21 | 2009-04-17 | 19.867 | 16,810,961 | +166,607 | 5.46% | 333,982,660 |
| 2009-04-20 | 2009-04-16 | 19.436 | 16,644,354 | +112,982 | 5.40% | 323,499,742 |
| 2009-04-17 | 2009-04-15 | 20.255 | 16,531,372 | +4,641 | 5.37% | 334,839,905 |
| 2009-04-16 | 2009-04-14 | 20.815 | 16,526,731 | -272,707 | 5.37% | 344,004,831 |
| 2009-04-15 | 2009-04-09 | 18.703 | 16,799,438 | +78,431 | 5.45% | 314,206,334 |
| 2009-04-14 | 2009-04-08 | 18.703 | 16,721,007 | +11,602 | 5.43% | 312,739,409 |
| 2009-04-09 | 2009-04-07 | 19.824 | 16,709,405 | -46,071 | 5.43% | 331,244,953 |
| 2009-04-08 | 2009-04-06 | 18.833 | 16,755,476 | -74,887 | 5.44% | 315,550,345 |
| 2009-04-07 | 2009-04-03 | 18.143 | 16,830,363 | -135,682 | 5.46% | 305,355,700 |
| 2009-04-06 | 2009-04-02 | 18.100 | 16,966,045 | -29,238 | 5.51% | 307,086,241 |
| 2009-04-03 | 2009-04-01 | 18.057 | 16,995,283 | -94,673 | 5.52% | 306,883,032 |
| 2009-04-02 | 2009-03-31 | 17.195 | 17,089,956 | -50,122 | 5.55% | 293,862,584 |
| 2009-04-01 | 2009-03-30 | 17.885 | 17,140,078 | -9,282 | 5.57% | 306,542,958 |
| 2009-03-31 | 2009-03-27 | 18.359 | 17,149,360 | +1,393 | 5.57% | 314,838,597 |
| 2009-03-30 | 2009-03-26 | 17.367 | 17,147,967 | +10,210 | 5.57% | 297,816,077 |
| 2009-03-26 | 2009-03-24 | 17.454 | 17,137,757 | -2,358 | 5.56% | 299,115,871 |
| 2009-03-25 | 2009-03-23 | 15.730 | 17,140,115 | +9,282 | 5.57% | 269,610,653 |
| 2009-03-24 | 2009-03-20 | 15.687 | 17,130,833 | +31,558 | 5.56% | 268,726,390 |
| 2009-03-23 | 2009-03-19 | 15.514 | 17,099,275 | -140,618 | 5.55% | 265,283,751 |
| 2009-03-20 | 2009-03-18 | 16.592 | 17,239,893 | +2,784 | 5.60% | 286,039,327 |
| 2009-03-19 | 2009-03-17 | 16.118 | 17,237,109 | -3,713 | 5.60% | 277,821,904 |
| 2009-03-18 | 2009-03-16 | 16.247 | 17,240,822 | -19,491 | 5.60% | 280,110,747 |
| 2009-03-17 | 2009-03-13 | 14.652 | 17,260,313 | +1,392 | 5.60% | 252,905,362 |
| 2009-03-16 | 2009-03-12 | 14.221 | 17,258,921 | -103,283 | 5.60% | 245,447,172 |
| 2009-03-13 | 2009-03-11 | 14.221 | 17,362,204 | -183,523 | 5.64% | 246,916,008 |
| 2009-03-12 | 2009-03-10 | 13.791 | 17,545,727 | +343,100 | 5.70% | 241,964,581 |
| 2009-03-11 | 2009-03-09 | 13.661 | 17,202,627 | -122,983 | 5.59% | 235,008,996 |
| 2009-03-10 | 2009-03-06 | 14.049 | 17,325,610 | -4,177 | 5.63% | 243,408,975 |
| 2009-03-09 | 2009-03-05 | 13.791 | 17,329,787 | -228,331 | 5.63% | 238,986,658 |
| 2009-03-06 | 2009-03-04 | 14.049 | 17,558,118 | -2,784 | 5.70% | 246,675,499 |
| 2009-03-05 | 2009-03-03 | 14.092 | 17,560,902 | -11,602 | 5.70% | 247,471,405 |
| 2009-03-04 | 2009-03-02 | 14.308 | 17,572,504 | +29,237 | 5.71% | 251,421,369 |
| 2009-03-03 | 2009-02-27 | 14.652 | 17,543,267 | -37,609 | 5.70% | 257,051,323 |
| 2009-03-02 | 2009-02-26 | 14.566 | 17,580,876 | -30,719 | 5.71% | 256,087,077 |
| 2009-02-27 | 2009-02-25 | 15.083 | 17,611,595 | -94,567 | 5.72% | 265,642,272 |
| 2009-02-26 | 2009-02-24 | 15.170 | 17,706,162 | +36,176 | 5.75% | 268,594,769 |
| 2009-02-25 | 2009-02-23 | 15.385 | 17,669,986 | +6,520 | 5.74% | 271,853,466 |
| 2009-02-24 | 2009-02-20 | 14.997 | 17,663,466 | -31,093 | 5.74% | 264,902,236 |
| 2009-02-23 | 2009-02-19 | 15.083 | 17,694,559 | -30,166 | 5.75% | 266,893,650 |
| 2009-02-20 | 2009-02-18 | 15.083 | 17,724,725 | -9,746 | 5.76% | 267,348,655 |
| 2009-02-19 | 2009-02-17 | 15.773 | 17,734,471 | +16,243 | 5.76% | 279,724,030 |
| 2009-02-18 | 2009-02-16 | 15.644 | 17,718,228 | +13,923 | 5.75% | 277,177,111 |
| 2009-02-17 | 2009-02-13 | 15.945 | 17,704,305 | +9,746 | 5.75% | 282,300,118 |
| 2009-02-16 | 2009-02-12 | 15.687 | 17,694,559 | +52,906 | 5.75% | 277,569,396 |
| 2009-02-13 | 2009-02-11 | 15.601 | 17,641,653 | -56,549 | 5.73% | 275,218,928 |
| 2009-02-12 | 2009-02-10 | 15.730 | 17,698,202 | -6,498 | 5.75% | 278,389,252 |
| 2009-02-11 | 2009-02-09 | 15.730 | 17,704,700 | -464 | 5.75% | 278,491,465 |
| 2009-02-10 | 2009-02-06 | 16.204 | 17,705,164 | -19,956 | 5.75% | 286,891,877 |
| 2009-02-09 | 2009-02-05 | 15.213 | 17,725,120 | -11,671 | 5.76% | 269,646,223 |
| 2009-02-06 | 2009-02-04 | 15.083 | 17,736,791 | +66,364 | 5.76% | 267,530,651 |
| 2009-02-05 | 2009-02-03 | 15.126 | 17,670,427 | +49,657 | 5.74% | 267,291,171 |
| 2009-02-04 | 2009-02-02 | 15.299 | 17,620,770 | +23,205 | 5.72% | 269,577,529 |
| 2009-02-03 | 2009-01-30 | 14.480 | 17,597,565 | +3,713 | 5.71% | 254,813,427 |
| 2009-02-02 | 2009-01-29 | 13.877 | 17,593,852 | -18,100 | 5.71% | 244,144,676 |
| 2009-01-30 | 2009-01-23 | 14.178 | 17,611,952 | +286,342 | 5.72% | 249,708,798 |
| 2009-01-29 | 2009-01-22 | 14.135 | 17,325,610 | -10,674 | 5.63% | 244,902,281 |
| 2009-01-23 | 2009-01-21 | 13.877 | 17,336,284 | +32,950 | 5.63% | 240,570,481 |
| 2009-01-22 | 2009-01-20 | 14.178 | 17,303,334 | +4,641 | 5.62% | 245,333,097 |
| 2009-01-21 | 2009-01-19 | 14.523 | 17,298,693 | -7,890 | 5.62% | 251,231,242 |
| 2009-01-20 | 2009-01-16 | 14.652 | 17,306,583 | +28,078 | 5.62% | 253,583,329 |
| 2009-01-19 | 2009-01-15 | 14.394 | 17,278,505 | +21,162 | 5.61% | 248,704,179 |
| 2009-01-16 | 2009-01-14 | 14.739 | 17,257,343 | +25,133 | 5.60% | 254,349,267 |
| 2009-01-15 | 2009-01-13 | 14.523 | 17,232,210 | -23,228 | 5.60% | 250,265,700 |
| 2009-01-14 | 2009-01-12 | 14.696 | 17,255,438 | -38,449 | 5.60% | 253,577,560 |
| 2009-01-13 | 2009-01-09 | 14.782 | 17,293,887 | -4,687 | 5.62% | 255,633,161 |
| 2009-01-12 | 2009-01-08 | 14.135 | 17,298,574 | -31,651 | 5.62% | 244,520,120 |
| 2009-01-09 | 2009-01-07 | 14.696 | 17,330,225 | -928 | 5.63% | 254,676,594 |
| 2009-01-08 | 2009-01-06 | 14.739 | 17,331,153 | +118,342 | 5.63% | 255,437,124 |
| 2009-01-07 | 2009-01-05 | 14.652 | 17,212,811 | -193,432 | 5.59% | 252,209,342 |
| 2009-01-06 | 2009-01-02 | 14.868 | 17,406,243 | +929 | 5.65% | 258,794,230 |
| 2009-01-05 | 2008-12-31 | 14.221 | 17,405,314 | +134,121 | 5.65% | 247,529,096 |
| 2009-01-02 | 2008-12-29 | 15.686 | 17,271,193 | +30,629 | 5.61% | 270,921,348 |
| 2008-12-30 | 2008-12-24 | 15.277 | 17,240,564 | +464,033 | 5.60% | 263,385,912 |
| 2008-12-29 | 2008-12-22 | 16.141 | 16,776,531 | +45,462 | 5.75% | 270,789,806 |
| 2008-12-23 | 2008-12-19 | 15.914 | 16,731,069 | -104,690 | 5.73% | 266,252,399 |
| 2008-12-22 | 2008-12-18 | 16.096 | 16,835,759 | -215,978 | 5.77% | 270,980,324 |
| 2008-12-19 | 2008-12-17 | 16.232 | 17,051,737 | +16,275 | 5.84% | 276,782,506 |
| 2008-12-18 | 2008-12-16 | 15.686 | 17,035,462 | -100,380 | 5.84% | 267,223,597 |
| 2008-12-17 | 2008-12-15 | 16.141 | 17,135,842 | +6,598 | 5.87% | 276,589,441 |
| 2008-12-16 | 2008-12-12 | 16.050 | 17,129,244 | -25,073 | 5.87% | 274,925,293 |
| 2008-12-15 | 2008-12-11 | 16.914 | 17,154,317 | +50,586 | 5.88% | 290,147,055 |
| 2008-12-12 | 2008-12-10 | 17.323 | 17,103,731 | +43,547 | 5.86% | 296,290,433 |
| 2008-12-11 | 2008-12-09 | 16.096 | 17,060,184 | +89,295 | 5.84% | 274,592,561 |
| 2008-12-10 | 2008-12-08 | 17.278 | 16,970,889 | +55,864 | 5.81% | 293,217,566 |
| 2008-12-09 | 2008-12-05 | 16.368 | 16,915,025 | +20,234 | 5.79% | 276,870,663 |
| 2008-12-08 | 2008-12-04 | 16.414 | 16,894,791 | -16,275 | 5.79% | 277,307,631 |
| 2008-12-05 | 2008-12-03 | 16.368 | 16,911,066 | -36,950 | 5.79% | 276,805,860 |
| 2008-12-04 | 2008-12-02 | 15.641 | 16,948,016 | -95,013 | 5.81% | 265,081,307 |
| 2008-12-03 | 2008-12-01 | 17.005 | 17,043,029 | +10,216 | 5.84% | 289,814,547 |
| 2008-12-02 | 2008-11-28 | 16.414 | 17,032,813 | -73,881 | 5.84% | 279,573,096 |
| 2008-12-01 | 2008-11-27 | 16.414 | 17,106,694 | -114,246 | 5.86% | 280,785,763 |
| 2008-11-28 | 2008-11-26 | 15.914 | 17,220,940 | -6,159 | 5.90% | 274,048,035 |
| 2008-11-27 | 2008-11-25 | 16.368 | 17,227,099 | +120,306 | 5.90% | 281,978,792 |
| 2008-11-26 | 2008-11-24 | 16.823 | 17,106,793 | +34,246 | 5.86% | 287,787,628 |
| 2008-11-25 | 2008-11-21 | 16.959 | 17,072,547 | +67,825 | 5.85% | 289,540,249 |
| 2008-11-24 | 2008-11-20 | 17.732 | 17,004,722 | +6,019 | 5.83% | 301,533,757 |
| 2008-11-21 | 2008-11-19 | 17.050 | 16,998,703 | +15,160 | 5.82% | 289,833,679 |
| 2008-11-20 | 2008-11-18 | 16.868 | 16,983,543 | -2,199 | 5.82% | 286,486,393 |
| 2008-11-19 | 2008-11-17 | 17.505 | 16,985,742 | +24,555 | 5.82% | 297,335,694 |
| 2008-11-18 | 2008-11-14 | 18.187 | 16,961,187 | +96,655 | 5.81% | 308,473,619 |
| 2008-11-17 | 2008-11-13 | 16.823 | 16,864,532 | -59,321 | 5.78% | 283,712,070 |
| 2008-11-14 | 2008-11-12 | 17.641 | 16,923,853 | +15,668 | 5.80% | 298,560,786 |
| 2008-11-13 | 2008-11-11 | 16.778 | 16,908,185 | +130,957 | 5.79% | 283,677,671 |
| 2008-11-12 | 2008-11-10 | 18.051 | 16,777,228 | +50,703 | 5.75% | 302,839,492 |
| 2008-11-11 | 2008-11-07 | 18.187 | 16,726,525 | +334,744 | 5.73% | 304,205,814 |
| 2008-11-10 | 2008-11-06 | 20.006 | 16,391,781 | +38,709 | 5.62% | 327,929,597 |
| 2008-11-07 | 2008-11-05 | 21.552 | 16,353,072 | +118,766 | 5.60% | 352,435,369 |
| 2008-11-06 | 2008-11-04 | 16.550 | 16,234,306 | +18,915 | 5.56% | 268,680,969 |
| 2008-11-05 | 2008-11-03 | 16.186 | 16,215,391 | +441,846 | 5.56% | 262,469,726 |
| 2008-11-04 | 2008-10-31 | 16.368 | 15,773,545 | -280,096 | 5.40% | 258,186,544 |
| 2008-11-03 | 2008-10-30 | 15.550 | 16,053,641 | -189,421 | 5.50% | 249,632,685 |
| 2008-10-31 | 2008-10-29 | 14.413 | 16,243,062 | -155,018 | 5.56% | 234,114,849 |
| 2008-10-30 | 2008-10-28 | 14.550 | 16,398,080 | -308,044 | 5.62% | 238,585,900 |
| 2008-10-29 | 2008-10-27 | 15.459 | 16,706,124 | -9,677 | 5.72% | 258,259,564 |
| 2008-10-28 | 2008-10-24 | 16.914 | 16,715,801 | -228,384 | 5.73% | 282,730,022 |
| 2008-10-27 | 2008-10-23 | 17.505 | 16,944,185 | +139,463 | 5.80% | 296,608,238 |
| 2008-10-24 | 2008-10-22 | 17.914 | 16,804,722 | +169,792 | 5.76% | 301,043,566 |
| 2008-10-23 | 2008-10-21 | 17.960 | 16,634,930 | -21,312 | 5.70% | 298,758,224 |
| 2008-10-22 | 2008-10-20 | 18.187 | 16,656,242 | +121,603 | 5.71% | 302,927,575 |
| 2008-10-21 | 2008-10-17 | 18.505 | 16,534,639 | +66,421 | 5.66% | 305,978,507 |
| 2008-10-20 | 2008-10-16 | 19.869 | 16,468,218 | -103,810 | 5.64% | 327,212,465 |
| 2008-10-17 | 2008-10-15 | 21.370 | 16,572,028 | -76,171 | 5.68% | 354,140,268 |
| 2008-10-16 | 2008-10-14 | 22.916 | 16,648,199 | -18,474 | 5.70% | 381,504,434 |
| 2008-10-15 | 2008-10-13 | 22.961 | 16,666,673 | -205,530 | 5.71% | 382,685,571 |
| 2008-10-14 | 2008-10-10 | 23.461 | 16,872,203 | +107,425 | 5.78% | 395,843,291 |
| 2008-10-13 | 2008-10-09 | 23.643 | 16,764,778 | +44,800 | 5.74% | 396,371,980 |
| 2008-10-10 | 2008-10-08 | 22.279 | 16,719,978 | +6,754 | 5.73% | 372,506,261 |
| 2008-10-09 | 2008-10-06 | 25.235 | 16,713,224 | +43,055 | 5.73% | 421,749,923 |
| 2008-10-08 | 2008-10-03 | 26.735 | 16,670,169 | -1,320 | 5.71% | 445,675,873 |
| 2008-10-06 | 2008-10-02 | 28.463 | 16,671,489 | +3,974 | 5.71% | 474,515,626 |
| 2008-10-03 | 2008-09-30 | 29.099 | 16,667,515 | +244,995 | 5.71% | 485,012,156 |
| 2008-10-02 | 2008-09-29 | 29.781 | 16,422,520 | -237,262 | 5.63% | 489,083,368 |
| 2008-09-30 | 2008-09-26 | 29.645 | 16,659,782 | +97,551 | 5.71% | 493,876,890 |
| 2008-09-29 | 2008-09-25 | 30.190 | 16,562,231 | +57,015 | 5.67% | 500,021,539 |
| 2008-09-26 | 2008-09-24 | 30.236 | 16,505,216 | -72,140 | 5.65% | 499,050,681 |
| 2008-09-25 | 2008-09-23 | 30.463 | 16,577,356 | +12,317 | 5.68% | 505,000,563 |
| 2008-09-24 | 2008-09-22 | 30.145 | 16,565,039 | +21,114 | 5.67% | 499,353,141 |
| 2008-09-23 | 2008-09-19 | 30.009 | 16,543,925 | -1,320 | 5.67% | 496,460,023 |
| 2008-09-22 | 2008-09-18 | 30.190 | 16,545,245 | +113,048 | 5.67% | 499,508,723 |
| 2008-09-19 | 2008-09-17 | 32.964 | 16,432,197 | +167,152 | 5.63% | 541,670,812 |
| 2008-09-18 | 2008-09-16 | 31.373 | 16,265,045 | +53,225 | 5.57% | 510,277,190 |
| 2008-09-17 | 2008-09-12 | 31.373 | 16,211,820 | +3,958 | 5.55% | 508,607,382 |
| 2008-09-16 | 2008-09-11 | 30.100 | 16,207,862 | -10,557 | 5.55% | 487,849,108 |
| 2008-09-12 | 2008-09-10 | 31.191 | 16,218,419 | -20,674 | 5.56% | 505,864,761 |
| 2008-09-11 | 2008-09-09 | 30.327 | 16,239,093 | +25,073 | 5.56% | 492,480,907 |
| 2008-09-10 | 2008-09-08 | 30.691 | 16,214,020 | -12,756 | 5.55% | 497,618,219 |
| 2008-09-09 | 2008-09-05 | 30.554 | 16,226,776 | -105,570 | 5.56% | 495,796,332 |
| 2008-09-08 | 2008-09-04 | 31.373 | 16,332,346 | +137,241 | 5.60% | 512,388,599 |
| 2008-09-04 | 2008-09-02 | 30.918 | 16,195,105 | -16,055 | 5.55% | 500,719,467 |
| 2008-09-03 | 2008-09-01 | 30.463 | 16,211,160 | +12,977 | 5.55% | 493,845,033 |
| 2008-09-02 | 2008-08-29 | 30.463 | 16,198,183 | +134,600 | 5.55% | 493,449,711 |
| 2008-09-01 | 2008-08-28 | 30.463 | 16,063,583 | +6,158 | 5.50% | 489,349,354 |
| 2008-08-29 | 2008-08-27 | 30.691 | 16,057,425 | -19,354 | 5.50% | 492,812,222 |
| 2008-08-28 | 2008-08-26 | 30.918 | 16,076,779 | +57,623 | 5.51% | 497,061,069 |
| 2008-08-27 | 2008-08-25 | 31.782 | 16,019,156 | -59,823 | 5.49% | 509,118,175 |
| 2008-08-26 | 2008-08-21 | 31.464 | 16,078,979 | -15,061 | 5.51% | 505,901,955 |
| 2008-08-25 | 2008-08-20 | 31.509 | 16,094,040 | -994,665 | 5.51% | 507,107,585 |
| 2008-08-21 | 2008-08-19 | 31.827 | 17,088,705 | -314,727 | 5.85% | 543,887,387 |
| 2008-08-20 | 2008-08-18 | 33.687 | 17,403,432 | -572,232 | 5.96% | 586,272,723 |
| 2008-08-19 | 2008-08-15 | 33.876 | 17,975,664 | +628,095 | 6.16% | 608,937,301 |
| 2008-08-18 | 2008-08-14 | 34.629 | 17,347,569 | +1,061,659 | 6.16% | 600,737,453 |
| 2008-08-15 | 2008-08-13 | 33.781 | 16,285,910 | +290,778 | 5.78% | 550,161,167 |
| 2008-08-14 | 2008-08-12 | 33.734 | 15,995,132 | +83,201 | 5.68% | 539,584,663 |
| 2008-08-13 | 2008-08-11 | 33.781 | 15,911,931 | +134,564 | 5.65% | 537,527,625 |
| 2008-08-12 | 2008-08-08 | 34.300 | 15,777,367 | +330,681 | 5.60% | 541,158,711 |
| 2008-08-11 | 2008-08-07 | 34.488 | 15,446,686 | +129,470 | 5.48% | 532,727,536 |
| 2008-08-08 | 2008-08-05 | 34.394 | 15,317,216 | +136,263 | 5.44% | 526,819,016 |
| 2008-08-07 | 2008-08-04 | 33.310 | 15,180,953 | +165,232 | 5.39% | 505,681,652 |
| 2008-08-05 | 2008-08-01 | 32.227 | 15,015,721 | -66,645 | 5.33% | 483,906,035 |
| 2008-08-04 | 2008-07-31 | 32.415 | 15,082,366 | -134,989 | 5.35% | 488,896,198 |
| 2008-08-01 | 2008-07-30 | 32.509 | 15,217,355 | -22,074 | 5.40% | 494,705,808 |
| 2008-07-31 | 2008-07-29 | 32.180 | 15,239,429 | -140,507 | 5.41% | 490,397,384 |
| 2008-07-30 | 2008-07-28 | 32.509 | 15,379,936 | -40,327 | 5.46% | 499,991,205 |
| 2008-07-29 | 2008-07-25 | 32.698 | 15,420,263 | -103,577 | 5.48% | 504,208,308 |
| 2008-07-28 | 2008-07-24 | 32.933 | 15,523,840 | -59,429 | 5.51% | 511,252,071 |
| 2008-07-25 | 2008-07-23 | 31.331 | 15,583,269 | -18,253 | 5.53% | 488,246,298 |
| 2008-07-24 | 2008-07-22 | 29.588 | 15,601,522 | -68,768 | 5.54% | 461,620,788 |
| 2008-07-23 | 2008-07-21 | 30.106 | 15,670,290 | -694,472 | 5.56% | 471,776,863 |
| 2008-07-22 | 2008-07-18 | 28.787 | 16,364,762 | -50,090 | 5.81% | 471,096,253 |
| 2008-07-21 | 2008-07-17 | 29.353 | 16,414,852 | -13,159 | 5.83% | 481,818,825 |
| 2008-07-18 | 2008-07-16 | 29.635 | 16,428,011 | +25,694 | 5.83% | 486,849,106 |
| 2008-07-17 | 2008-07-15 | 29.682 | 16,402,317 | -32,262 | 5.82% | 486,860,451 |
| 2008-07-16 | 2008-07-14 | 29.918 | 16,434,579 | -27,592 | 5.84% | 491,689,637 |
| 2008-07-15 | 2008-07-11 | 29.777 | 16,462,171 | -189,324 | 5.85% | 490,188,291 |
| 2008-07-14 | 2008-07-10 | 29.777 | 16,651,495 | -306,484 | 5.91% | 495,825,725 |
| 2008-07-11 | 2008-07-09 | 29.164 | 16,957,979 | -396,053 | 6.02% | 494,565,125 |
| 2008-07-10 | 2008-07-08 | 28.740 | 17,354,032 | +849 | 6.16% | 498,756,967 |
| 2008-07-08 | 2008-07-04 | 28.646 | 17,353,183 | -82,776 | 6.16% | 497,097,378 |
| 2008-07-07 | 2008-07-03 | 28.740 | 17,435,959 | +67,919 | 6.19% | 501,111,559 |
| 2008-07-04 | 2008-07-02 | 29.447 | 17,368,040 | +33,959 | 6.17% | 511,433,974 |
| 2008-07-03 | 2008-06-30 | 30.625 | 17,334,081 | +63,250 | 6.16% | 530,851,348 |
| 2008-07-02 | 2008-06-27 | 31.708 | 17,270,831 | -105,275 | 6.13% | 547,629,765 |
| 2008-06-30 | 2008-06-26 | 32.745 | 17,376,106 | -70,890 | 6.17% | 568,978,699 |
| 2008-06-27 | 2008-06-25 | 30.813 | 17,446,996 | -57,247 | 6.20% | 537,597,395 |
| 2008-06-26 | 2008-06-24 | 31.096 | 17,504,243 | -23,771 | 6.22% | 544,309,627 |
| 2008-06-25 | 2008-06-23 | 31.237 | 17,528,014 | -77,683 | 6.23% | 547,526,301 |
| 2008-06-24 | 2008-06-20 | 31.661 | 17,605,697 | -174,891 | 6.25% | 557,418,326 |
| 2008-06-23 | 2008-06-19 | 31.143 | 17,780,588 | -69,617 | 6.32% | 553,740,546 |
| 2008-06-20 | 2008-06-18 | 31.190 | 17,850,205 | +21,649 | 6.34% | 556,749,639 |
| 2008-06-19 | 2008-06-17 | 31.331 | 17,828,556 | -87,021 | 6.33% | 558,594,379 |
| 2008-06-18 | 2008-06-16 | 30.719 | 17,915,577 | -14,433 | 6.36% | 550,347,682 |
| 2008-06-17 | 2008-06-13 | 31.331 | 17,930,010 | -22,074 | 6.37% | 561,773,079 |
| 2008-06-16 | 2008-06-12 | 30.625 | 17,952,084 | -13,583 | 6.38% | 549,777,516 |
| 2008-06-13 | 2008-06-11 | 30.389 | 17,965,667 | -6,155 | 6.38% | 545,961,234 |
| 2008-06-12 | 2008-06-10 | 30.154 | 17,971,822 | +14,008 | 6.38% | 541,914,571 |
| 2008-06-11 | 2008-06-06 | 30.907 | 17,957,814 | -122,891 | 6.38% | 555,029,485 |
| 2008-06-10 | 2008-06-05 | 30.625 | 18,080,705 | -119,707 | 6.42% | 553,716,498 |
| 2008-06-06 | 2008-06-04 | 28.881 | 18,200,412 | -172,769 | 6.46% | 525,654,564 |
| 2008-06-05 | 2008-06-03 | 29.447 | 18,373,181 | -20,800 | 6.53% | 541,032,205 |
| 2008-06-04 | 2008-06-02 | 29.164 | 18,393,981 | +52,212 | 6.53% | 536,444,910 |
| 2008-06-03 | 2008-05-30 | 29.682 | 18,341,769 | -108,246 | 6.51% | 544,428,078 |
| 2008-06-02 | 2008-05-29 | 29.353 | 18,450,015 | -105,274 | 6.55% | 541,556,180 |
| 2008-05-30 | 2008-05-28 | 28.740 | 18,555,289 | -160,459 | 6.59% | 533,281,237 |
| 2008-05-29 | 2008-05-27 | 29.211 | 18,715,748 | -50,090 | 6.65% | 546,710,764 |
| 2008-05-28 | 2008-05-26 | 29.400 | 18,765,838 | -47,968 | 6.67% | 551,710,563 |
| 2008-05-27 | 2008-05-23 | 28.740 | 18,813,806 | -82,776 | 6.68% | 540,711,047 |
| 2008-05-26 | 2008-05-22 | 28.646 | 18,896,582 | -223,284 | 6.71% | 541,309,416 |
| 2008-05-23 | 2008-05-21 | 29.211 | 19,119,866 | -38,853 | 6.79% | 558,515,564 |
| 2008-05-22 | 2008-05-20 | 28.693 | 19,158,719 | -162,794 | 6.81% | 549,721,226 |
| 2008-05-21 | 2008-05-19 | 29.871 | 19,321,513 | -93,813 | 6.86% | 577,150,579 |
| 2008-05-20 | 2008-05-16 | 29.918 | 19,415,326 | -27,592 | 6.90% | 580,867,608 |
| 2008-05-19 | 2008-05-15 | 30.059 | 19,442,918 | -3,396 | 6.91% | 584,441,261 |
| 2008-05-16 | 2008-05-14 | 29.258 | 19,446,314 | -8,065 | 6.91% | 568,967,737 |
| 2008-05-15 | 2008-05-13 | 29.117 | 19,454,379 | +849 | 6.91% | 566,453,929 |
| 2008-05-14 | 2008-05-09 | 29.635 | 19,453,530 | -23,772 | 6.91% | 576,511,282 |
| 2008-05-13 | 2008-05-08 | 29.541 | 19,477,302 | -207,153 | 6.92% | 575,380,428 |
| 2008-05-09 | 2008-05-07 | 28.646 | 19,684,455 | -17,828 | 6.99% | 563,878,740 |
| 2008-05-07 | 2008-05-05 | 27.892 | 19,702,283 | +7,641 | 7.00% | 549,537,085 |
| 2008-05-06 | 2008-05-02 | 28.175 | 19,694,642 | +28,865 | 7.00% | 554,891,435 |
| 2008-05-05 | 2008-04-30 | 27.656 | 19,665,777 | -40,751 | 6.99% | 543,886,097 |
| 2008-05-02 | 2008-04-29 | 27.609 | 19,706,528 | +11,037 | 7.00% | 544,084,654 |
| 2008-04-30 | 2008-04-28 | 27.656 | 19,695,491 | -1,274 | 7.00% | 544,707,882 |
| 2008-04-29 | 2008-04-25 | 27.892 | 19,696,765 | +48,392 | 6.99% | 549,383,177 |
| 2008-04-28 | 2008-04-24 | 27.609 | 19,648,373 | +106,124 | 6.98% | 542,479,032 |
| 2008-04-25 | 2008-04-23 | 27.798 | 19,542,249 | -11,886 | 6.94% | 543,231,944 |
| 2008-04-24 | 2008-04-22 | 26.856 | 19,554,135 | +12,735 | 6.94% | 525,136,507 |
| 2008-04-23 | 2008-04-21 | 26.055 | 19,541,400 | +14,857 | 6.94% | 509,142,736 |
| 2008-04-22 | 2008-04-18 | 25.866 | 19,526,543 | -28,017 | 6.93% | 505,075,675 |
| 2008-04-21 | 2008-04-17 | 26.573 | 19,554,560 | +21,650 | 6.94% | 519,620,048 |
| 2008-04-18 | 2008-04-16 | 26.290 | 19,532,910 | +55,184 | 6.93% | 513,522,993 |
| 2008-04-17 | 2008-04-15 | 26.620 | 19,477,726 | +29,714 | 6.91% | 518,496,043 |
| 2008-04-16 | 2008-04-14 | 26.102 | 19,448,012 | +137,961 | 6.90% | 507,625,844 |
| 2008-04-15 | 2008-04-11 | 26.620 | 19,310,051 | +373,499 | 6.86% | 514,032,543 |
| 2008-04-14 | 2008-04-10 | 25.254 | 18,936,552 | -147,300 | 6.72% | 478,216,372 |
| 2008-04-11 | 2008-04-09 | 25.536 | 19,083,852 | -103,152 | 6.78% | 487,331,038 |
| 2008-04-10 | 2008-04-08 | 26.149 | 19,187,004 | -21,211 | 6.81% | 501,717,091 |
| 2008-04-09 | 2008-04-07 | 26.761 | 19,208,215 | +32,687 | 6.82% | 514,036,656 |
| 2008-04-08 | 2008-04-03 | 25.960 | 19,175,528 | +67,648 | 6.81% | 497,803,191 |
| 2008-04-07 | 2008-04-02 | 26.808 | 19,107,880 | -438,715 | 6.78% | 512,251,829 |
| 2008-04-03 | 2008-04-01 | 26.055 | 19,546,595 | -17,828 | 6.94% | 509,278,090 |
| 2008-04-02 | 2008-03-31 | 26.337 | 19,564,423 | -76,643 | 6.95% | 515,273,251 |
| 2008-04-01 | 2008-03-28 | 26.337 | 19,641,066 | -1,698 | 6.97% | 517,291,818 |
| 2008-03-31 | 2008-03-27 | 26.620 | 19,642,764 | +2,547 | 6.97% | 522,889,346 |
| 2008-03-28 | 2008-03-26 | 26.997 | 19,640,217 | +60,491 | 6.97% | 530,224,328 |
| 2008-03-27 | 2008-03-25 | 27.091 | 19,579,726 | -39,903 | 6.95% | 530,436,256 |
| 2008-03-26 | 2008-03-20 | 27.656 | 19,619,629 | -2,547 | 6.96% | 542,609,806 |
| 2008-03-25 | 2008-03-19 | 27.374 | 19,622,176 | +78,532 | 6.96% | 537,133,260 |
| 2008-03-20 | 2008-03-18 | 26.573 | 19,543,644 | +38,629 | 6.93% | 519,329,979 |
| 2008-03-19 | 2008-03-17 | 27.091 | 19,505,015 | +37,780 | 6.92% | 528,412,253 |
| 2008-03-18 | 2008-03-14 | 27.704 | 19,467,235 | +61,551 | 6.91% | 539,312,323 |
| 2008-03-17 | 2008-03-13 | 28.033 | 19,405,684 | +78,531 | 6.89% | 544,007,224 |
| 2008-03-14 | 2008-03-12 | 28.175 | 19,327,153 | +34,809 | 6.86% | 544,537,527 |
| 2008-03-13 | 2008-03-11 | 28.646 | 19,292,344 | +33,110 | 6.85% | 552,646,371 |
| 2008-03-12 | 2008-03-10 | 28.175 | 19,259,234 | +1,486 | 6.83% | 542,623,927 |
| 2008-03-11 | 2008-03-07 | 28.457 | 19,257,748 | -64,523 | 6.83% | 548,026,026 |
| 2008-03-10 | 2008-03-06 | 28.033 | 19,322,271 | -2,971 | 6.86% | 541,668,875 |
| 2008-03-07 | 2008-03-05 | 28.269 | 19,325,242 | +89,143 | 6.86% | 546,304,701 |
| 2008-03-06 | 2008-03-04 | 28.081 | 19,236,099 | +42,025 | 6.83% | 540,159,489 |
| 2008-03-05 | 2008-03-03 | 28.128 | 19,194,074 | +40,958 | 6.81% | 539,883,733 |
| 2008-03-04 | 2008-02-29 | 28.363 | 19,153,116 | +52,212 | 6.80% | 543,243,672 |
| 2008-03-03 | 2008-02-28 | 28.222 | 19,100,904 | +33,111 | 6.78% | 539,062,958 |
| 2008-02-29 | 2008-02-27 | 28.033 | 19,067,793 | +64,833 | 6.77% | 534,534,992 |
| 2008-02-28 | 2008-02-26 | 27.939 | 19,002,960 | +18,678 | 6.74% | 530,926,856 |
| 2008-02-27 | 2008-02-25 | 27.845 | 18,984,282 | +25,894 | 6.74% | 528,616,121 |
| 2008-02-26 | 2008-02-22 | 27.845 | 18,958,388 | +17,404 | 6.73% | 527,895,104 |
| 2008-02-25 | 2008-02-21 | 27.892 | 18,940,984 | +36,082 | 6.72% | 528,302,894 |
| 2008-02-22 | 2008-02-20 | 27.704 | 18,904,902 | +166,826 | 6.71% | 523,733,679 |
| 2008-02-21 | 2008-02-19 | 27.468 | 18,738,076 | +20,800 | 6.65% | 514,697,782 |
| 2008-02-20 | 2008-02-18 | 27.704 | 18,717,276 | +36,931 | 6.64% | 518,535,765 |
| 2008-02-19 | 2008-02-15 | 26.950 | 18,680,345 | -109,944 | 6.63% | 503,430,667 |
| 2008-02-18 | 2008-02-14 | 28.269 | 18,790,289 | -1,810,124 | 6.67% | 531,182,130 |
| 2008-02-15 | 2008-02-13 | 27.798 | 20,600,413 | +40,327 | 7.31% | 572,646,598 |
| 2008-02-14 | 2008-02-12 | 27.468 | 20,560,086 | -20,376 | 7.30% | 564,744,783 |
| 2008-02-13 | 2008-02-11 | 28.881 | 20,580,462 | +24,196 | 7.30% | 594,393,895 |
| 2008-02-12 | 2008-02-06 | 28.976 | 20,556,266 | +57,076 | 7.29% | 595,632,094 |
| 2008-02-11 | 2008-02-04 | 28.175 | 20,499,190 | +19,103 | 7.27% | 577,559,366 |
| 2008-02-05 | 2008-02-01 | 28.222 | 20,480,087 | +53,007 | 7.27% | 577,986,062 |
| 2008-02-04 | 2008-01-31 | 28.081 | 20,427,080 | +44,997 | 7.25% | 573,602,844 |
| 2008-02-01 | 2008-01-30 | 28.222 | 20,382,083 | +103,151 | 7.23% | 575,220,207 |
| 2008-01-31 | 2008-01-29 | 28.269 | 20,278,932 | -42,024 | 7.20% | 573,264,536 |
| 2008-01-30 | 2008-01-28 | 28.222 | 20,320,956 | +7,216 | 7.21% | 573,495,090 |
| 2008-01-29 | 2008-01-25 | 28.693 | 20,313,740 | -54,760 | 7.21% | 582,862,250 |
| 2008-01-28 | 2008-01-24 | 28.740 | 20,368,500 | +66,928 | 7.23% | 585,393,140 |
| 2008-01-25 | 2008-01-23 | 28.976 | 20,301,572 | -18,253 | 7.20% | 588,252,159 |
| 2008-01-24 | 2008-01-22 | 28.740 | 20,319,825 | -86,597 | 7.21% | 583,994,214 |
| 2008-01-23 | 2008-01-21 | 29.918 | 20,406,422 | +99,682 | 7.24% | 610,519,212 |
| 2008-01-22 | 2008-01-18 | 30.154 | 20,306,740 | -161,414 | 7.21% | 612,320,682 |
| 2008-01-21 | 2008-01-17 | 31.190 | 20,468,154 | +156,353 | 7.26% | 638,403,724 |
| 2008-01-18 | 2008-01-16 | 31.143 | 20,311,801 | +960,629 | 7.21% | 632,570,069 |
| 2008-01-17 | 2008-01-15 | 31.897 | 19,351,172 | -902,049 | 6.87% | 617,240,889 |
| 2008-01-16 | 2008-01-14 | 32.368 | 20,253,221 | +98,482 | 7.19% | 655,555,680 |
| 2008-01-15 | 2008-01-11 | 32.556 | 20,154,739 | +55,676 | 7.15% | 656,166,376 |
| 2008-01-14 | 2008-01-10 | 33.687 | 20,099,063 | +222,010 | 7.13% | 677,080,957 |
| 2008-01-11 | 2008-01-09 | 32.745 | 19,877,053 | +131,539 | 7.05% | 650,871,936 |
| 2008-01-10 | 2008-01-08 | 32.745 | 19,745,514 | +114,799 | 7.01% | 646,564,706 |
| 2008-01-09 | 2008-01-07 | 32.462 | 19,630,715 | +154,516 | 6.97% | 637,256,224 |
| 2008-01-08 | 2008-01-04 | 33.075 | 19,476,199 | +100,180 | 6.91% | 644,169,357 |
| 2008-01-07 | 2008-01-03 | 31.803 | 19,376,019 | -8,675 | 6.88% | 616,207,629 |
| 2008-01-04 | 2008-01-02 | 33.616 | 19,384,694 | +29,715 | 6.88% | 651,626,348 |
| 2008-01-03 | 2007-12-31 | 33.906 | 19,354,979 | +478,538 | 6.87% | 656,244,391 |
| 2008-01-02 | 2007-12-27 | 33.422 | 18,876,441 | -6,890 | 6.88% | 630,889,130 |
| 2007-12-28 | 2007-12-24 | 33.906 | 18,883,331 | +344,602 | 6.88% | 640,252,829 |
| 2007-12-27 | 2007-12-20 | 32.164 | 18,538,729 | -50,868 | 6.76% | 596,288,568 |
| 2007-12-21 | 2007-12-19 | 33.374 | 18,589,597 | +223,356 | 6.78% | 620,403,084 |
| 2007-12-20 | 2007-12-18 | 34.389 | 18,366,241 | -145,759 | 6.69% | 631,603,840 |
| 2007-12-19 | 2007-12-17 | 35.260 | 18,512,000 | -45,898 | 6.75% | 652,733,274 |
| 2007-12-18 | 2007-12-14 | 36.759 | 18,557,898 | -245,206 | 6.76% | 682,177,290 |
| 2007-12-17 | 2007-12-13 | 32.358 | 18,803,104 | -970,883 | 6.85% | 608,429,899 |
| 2007-12-14 | 2007-12-12 | 27.908 | 19,773,987 | +87,248 | 7.21% | 551,854,946 |
| 2007-12-13 | 2007-12-11 | 27.908 | 19,686,739 | -40,109 | 7.18% | 549,420,018 |
| 2007-12-12 | 2007-12-10 | 27.908 | 19,726,848 | -30,185 | 7.19% | 550,539,385 |
| 2007-12-11 | 2007-12-07 | 27.956 | 19,757,033 | -79,806 | 7.20% | 552,337,393 |
| 2007-12-10 | 2007-12-06 | 27.956 | 19,836,839 | -21,915 | 7.23% | 554,568,489 |
| 2007-12-07 | 2007-12-05 | 27.860 | 19,858,754 | -57,658 | 7.24% | 553,260,114 |
| 2007-12-06 | 2007-12-04 | 28.005 | 19,916,412 | -85,595 | 7.26% | 557,756,381 |
| 2007-12-05 | 2007-12-03 | 28.005 | 20,002,007 | -134,387 | 7.29% | 560,153,457 |
| 2007-12-04 | 2007-11-30 | 28.053 | 20,136,394 | +150,927 | 7.34% | 564,890,897 |
| 2007-12-03 | 2007-11-29 | 28.150 | 19,985,467 | +161,444 | 7.28% | 562,590,206 |
| 2007-11-30 | 2007-11-28 | 28.392 | 19,824,023 | +24,397 | 7.23% | 562,839,769 |
| 2007-11-29 | 2007-11-27 | 28.198 | 19,799,626 | +174,910 | 7.22% | 558,316,450 |
| 2007-11-28 | 2007-11-26 | 29.021 | 19,624,716 | +212,289 | 7.15% | 569,520,699 |
| 2007-11-27 | 2007-11-23 | 29.069 | 19,412,427 | -203,855 | 7.08% | 564,298,882 |
| 2007-11-26 | 2007-11-22 | 29.262 | 19,616,282 | +43,831 | 7.15% | 574,019,906 |
| 2007-11-23 | 2007-11-21 | 29.021 | 19,572,451 | +5,375 | 7.13% | 568,003,938 |
| 2007-11-22 | 2007-11-20 | 29.069 | 19,567,076 | +52,515 | 7.13% | 568,794,366 |
| 2007-11-21 | 2007-11-19 | 29.504 | 19,514,561 | +10,751 | 7.11% | 575,762,669 |
| 2007-11-20 | 2007-11-16 | 28.875 | 19,503,810 | +26,649 | 7.11% | 563,181,877 |
| 2007-11-19 | 2007-11-15 | 29.021 | 19,477,161 | +112,472 | 7.10% | 565,238,567 |
| 2007-11-16 | 2007-11-14 | 29.601 | 19,364,689 | +226,984 | 7.06% | 573,214,055 |
| 2007-11-15 | 2007-11-13 | 29.504 | 19,137,705 | -440,584 | 6.98% | 564,643,812 |
| 2007-11-14 | 2007-11-12 | 30.133 | 19,578,289 | +65,540 | 7.14% | 589,953,339 |
| 2007-11-13 | 2007-11-09 | 30.713 | 19,512,749 | +16,953 | 7.11% | 599,303,847 |
| 2007-11-12 | 2007-11-08 | 30.955 | 19,495,796 | -251,821 | 7.11% | 603,497,990 |
| 2007-11-09 | 2007-11-07 | 30.859 | 19,747,617 | -258,644 | 7.20% | 609,382,890 |
| 2007-11-08 | 2007-11-06 | 30.423 | 20,006,261 | -304,666 | 7.29% | 608,655,370 |
| 2007-11-07 | 2007-11-05 | 31.439 | 20,310,927 | -781,928 | 7.40% | 638,554,521 |
| 2007-11-06 | 2007-11-02 | 31.971 | 21,092,855 | +16,933 | 7.69% | 674,359,855 |
| 2007-11-05 | 2007-11-01 | 32.406 | 21,075,922 | -464,142 | 7.68% | 682,993,023 |
| 2007-11-02 | 2007-10-31 | 32.890 | 21,540,064 | -32,667 | 7.85% | 708,452,577 |
| 2007-11-01 | 2007-10-30 | 32.503 | 21,572,731 | -11,578 | 7.86% | 701,179,618 |
| 2007-10-30 | 2007-10-26 | 33.035 | 21,584,309 | -82,286 | 7.87% | 713,039,741 |
| 2007-10-29 | 2007-10-25 | 33.083 | 21,666,595 | +28,531 | 7.90% | 716,806,029 |
| 2007-10-26 | 2007-10-24 | 32.890 | 21,638,064 | -63,678 | 7.89% | 711,675,796 |
| 2007-10-25 | 2007-10-23 | 33.083 | 21,701,742 | -885,303 | 7.91% | 717,968,813 |
| 2007-10-24 | 2007-10-22 | 32.890 | 22,587,045 | +118,054 | 8.23% | 742,887,775 |
| 2007-10-23 | 2007-10-18 | 32.406 | 22,468,991 | +1,363,101 | 8.19% | 728,137,260 |
| 2007-10-22 | 2007-10-17 | 32.503 | 21,105,890 | +56,070 | 7.69% | 686,005,860 |
| 2007-10-18 | 2007-10-16 | 32.406 | 21,049,820 | -11,873 | 7.67% | 682,147,154 |
| 2007-10-17 | 2007-10-15 | 32.600 | 21,061,693 | +14,268 | 7.68% | 686,606,731 |
| 2007-10-16 | 2007-10-12 | 32.019 | 21,047,425 | +135,628 | 7.67% | 673,925,427 |
| 2007-10-15 | 2007-10-11 | 32.261 | 20,911,797 | +29,565 | 7.62% | 674,639,974 |
| 2007-10-12 | 2007-10-10 | 31.923 | 20,882,232 | +23,156 | 7.61% | 666,616,001 |
| 2007-10-11 | 2007-10-09 | 32.310 | 20,859,076 | +16,127 | 7.60% | 673,948,034 |
| 2007-10-10 | 2007-10-08 | 32.116 | 20,842,949 | +6,616 | 7.60% | 669,394,481 |
| 2007-10-09 | 2007-10-05 | 32.164 | 20,836,333 | +69,881 | 7.59% | 670,189,805 |
| 2007-10-08 | 2007-10-04 | 31.826 | 20,766,452 | -57,476 | 7.57% | 660,911,149 |
| 2007-10-05 | 2007-10-03 | 31.729 | 20,823,928 | -116,400 | 7.59% | 660,725,967 |
| 2007-10-04 | 2007-10-02 | 32.261 | 20,940,328 | -305,294 | 7.63% | 675,560,418 |
| 2007-10-03 | 2007-09-28 | 31.197 | 21,245,622 | -39,282 | 7.74% | 662,802,361 |
| 2007-10-02 | 2007-09-27 | 31.100 | 21,284,904 | -10,273 | 7.76% | 661,968,846 |
| 2007-09-28 | 2007-09-25 | 31.004 | 21,295,177 | -38,455 | 7.76% | 660,228,345 |
| 2007-09-27 | 2007-09-24 | 31.004 | 21,333,632 | +66,573 | 7.78% | 661,420,591 |
| 2007-09-25 | 2007-09-21 | 30.859 | 21,267,059 | -13,232 | 7.75% | 656,270,672 |
| 2007-09-24 | 2007-09-20 | 30.085 | 21,280,291 | -28,531 | 7.76% | 640,210,554 |
| 2007-09-21 | 2007-09-19 | 31.197 | 21,308,822 | +76,911 | 7.77% | 664,774,020 |
| 2007-09-20 | 2007-09-18 | 30.568 | 21,231,911 | +1,865,090 | 7.74% | 649,024,431 |
| 2007-09-19 | 2007-09-17 | 30.762 | 19,366,821 | -27,705 | 7.06% | 595,758,622 |
| 2007-09-18 | 2007-09-14 | 31.439 | 19,394,526 | -64,506 | 7.07% | 609,743,822 |
| 2007-09-17 | 2007-09-13 | 32.310 | 19,459,032 | -4,135 | 7.09% | 628,713,197 |
| 2007-09-14 | 2007-09-12 | 31.584 | 19,463,167 | -446,884 | 7.09% | 614,725,986 |
| 2007-09-13 | 2007-09-11 | 31.439 | 19,910,051 | +130,149 | 7.26% | 625,951,394 |
| 2007-09-12 | 2007-09-10 | 30.955 | 19,779,902 | -2,481 | 7.21% | 612,292,573 |
| 2007-09-11 | 2007-09-07 | 31.149 | 19,782,383 | -31,013 | 7.21% | 616,196,682 |
| 2007-09-10 | 2007-09-06 | 30.955 | 19,813,396 | -19,434 | 7.22% | 613,329,390 |
| 2007-09-07 | 2007-09-05 | 31.052 | 19,832,830 | -202,201 | 7.23% | 615,849,509 |
| 2007-09-06 | 2007-09-04 | 30.810 | 20,035,031 | -2,481 | 7.30% | 617,283,024 |
| 2007-09-05 | 2007-09-03 | 30.955 | 20,037,512 | -47,966 | 7.30% | 620,266,965 |
| 2007-09-04 | 2007-08-31 | 30.907 | 20,085,478 | -5,789 | 7.32% | 620,780,279 |
| 2007-09-03 | 2007-08-30 | 30.859 | 20,091,267 | -23,308 | 7.32% | 619,987,432 |
| 2007-08-31 | 2007-08-29 | 30.955 | 20,114,575 | -9,097 | 7.33% | 622,652,472 |
| 2007-08-30 | 2007-08-28 | 31.197 | 20,123,672 | +20,675 | 7.34% | 627,800,745 |
| 2007-08-29 | 2007-08-27 | 31.100 | 20,102,997 | +28,945 | 7.33% | 625,211,076 |
| 2007-08-28 | 2007-08-24 | 30.472 | 20,074,052 | -13,232 | 7.32% | 611,688,726 |
| 2007-08-27 | 2007-08-23 | 30.617 | 20,087,284 | -863,387 | 7.33% | 615,006,650 |
| 2007-08-24 | 2007-08-22 | 30.472 | 20,950,671 | -8,270 | 7.64% | 638,400,721 |
| 2007-08-23 | 2007-08-21 | 29.746 | 20,958,941 | +20,675 | 7.64% | 623,446,704 |
| 2007-08-22 | 2007-08-20 | 29.021 | 20,938,266 | -122,190 | 7.64% | 607,640,686 |
| 2007-08-21 | 2007-08-17 | 28.295 | 21,060,456 | -21,915 | 7.68% | 595,907,043 |
| 2007-08-20 | 2007-08-16 | 28.972 | 21,082,371 | +2,894 | 7.69% | 610,802,992 |
| 2007-08-17 | 2007-08-15 | 29.553 | 21,079,477 | -6,202 | 7.69% | 622,953,921 |
| 2007-08-16 | 2007-08-14 | 31.602 | 21,085,679 | -35,561 | 7.69% | 666,339,845 |
| 2007-08-15 | 2007-08-13 | 30.859 | 21,121,240 | +1,063,485 | 7.70% | 651,770,909 |
| 2007-08-14 | 2007-08-10 | 31.453 | 20,057,755 | -133,247 | 7.49% | 630,875,354 |
| 2007-08-13 | 2007-08-09 | 31.701 | 20,191,002 | -32,302 | 7.54% | 640,066,887 |
| 2007-08-10 | 2007-08-08 | 31.899 | 20,223,304 | -39,206 | 7.55% | 645,097,698 |
| 2007-08-09 | 2007-08-07 | 32.146 | 20,262,510 | -688,621 | 7.57% | 651,366,551 |
| 2007-08-08 | 2007-08-06 | 32.245 | 20,951,131 | +6,633 | 7.82% | 675,578,741 |
| 2007-08-07 | 2007-08-03 | 33.038 | 20,944,498 | -11,853 | 7.82% | 691,963,686 |
| 2007-08-06 | 2007-08-02 | 33.187 | 20,956,351 | +128,439 | 7.83% | 695,469,327 |
| 2007-08-03 | 2007-08-01 | 33.137 | 20,827,912 | -79,349 | 7.78% | 690,175,226 |
| 2007-08-02 | 2007-07-31 | 33.781 | 20,907,261 | -148,382 | 7.81% | 706,267,187 |
| 2007-08-01 | 2007-07-30 | 33.187 | 21,055,643 | +67,980 | 7.86% | 698,764,488 |
| 2007-07-31 | 2007-07-27 | 33.682 | 20,987,663 | -164,885 | 7.84% | 706,904,114 |
| 2007-07-30 | 2007-07-26 | 35.019 | 21,152,548 | +4,738 | 7.90% | 740,746,515 |
| 2007-07-27 | 2007-07-25 | 35.069 | 21,147,810 | +31,091 | 7.90% | 741,628,092 |
| 2007-07-26 | 2007-07-24 | 35.465 | 21,116,719 | -29,294 | 7.89% | 748,905,426 |
| 2007-07-25 | 2007-07-23 | 33.930 | 21,146,013 | +87,619 | 7.90% | 717,474,682 |
| 2007-07-24 | 2007-07-20 | 33.187 | 21,058,394 | +952 | 7.87% | 698,855,784 |
| 2007-07-23 | 2007-07-19 | 32.642 | 21,057,442 | +32,302 | 7.87% | 687,350,957 |
| 2007-07-20 | 2007-07-18 | 32.592 | 21,025,140 | -52,047 | 7.85% | 685,255,144 |
| 2007-07-19 | 2007-07-17 | 32.444 | 21,077,187 | -79,544 | 7.87% | 683,819,471 |
| 2007-07-18 | 2007-07-16 | 31.701 | 21,156,731 | -287,692 | 7.90% | 670,681,076 |
| 2007-07-17 | 2007-07-13 | 32.493 | 21,444,423 | -591,534 | 8.01% | 696,796,112 |
| 2007-07-16 | 2007-07-12 | 33.533 | 22,035,957 | -266,090 | 8.23% | 738,938,167 |
| 2007-07-13 | 2007-07-11 | 32.939 | 22,302,047 | -259,629 | 8.33% | 734,605,010 |
| 2007-07-12 | 2007-07-10 | 33.583 | 22,561,676 | -25,337 | 8.43% | 757,684,785 |
| 2007-07-11 | 2007-07-09 | 32.889 | 22,587,013 | -7,268 | 8.44% | 742,872,694 |
| 2007-07-10 | 2007-07-06 | 33.434 | 22,594,281 | +120,326 | 8.44% | 755,422,320 |
| 2007-07-09 | 2007-07-05 | 31.552 | 22,473,955 | -4,846 | 8.39% | 709,098,315 |
| 2007-07-06 | 2007-07-04 | 32.394 | 22,478,801 | -41,185 | 8.40% | 728,179,428 |
| 2007-07-05 | 2007-07-03 | 33.187 | 22,519,986 | -6,864 | 8.41% | 747,361,003 |
| 2007-07-04 | 2007-06-29 | 32.047 | 22,526,850 | -376,725 | 8.41% | 721,925,300 |
| 2007-07-03 | 2007-06-28 | 32.146 | 22,903,575 | -188,968 | 8.55% | 736,267,257 |
| 2007-06-29 | 2007-06-27 | 32.196 | 23,092,543 | -329,483 | 8.62% | 743,485,720 |
| 2007-06-28 | 2007-06-26 | 32.196 | 23,422,026 | -428,408 | 8.75% | 754,093,730 |
| 2007-06-27 | 2007-06-25 | 31.007 | 23,850,434 | -101,348 | 8.91% | 739,533,980 |
| 2007-06-26 | 2007-06-22 | 31.701 | 23,951,782 | 8.95% | 759,285,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy