History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,182,000 | +0 | 0.30% | 3,261,960 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,182,000 | +0 | 0.30% | 3,261,960 |
| 2025-10-10 | 2025-10-08 | 0.760 | 4,182,000 | -50,000 | 0.30% | 3,178,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,232,000 | -10,000 | 0.31% | 3,258,640 |
| 2025-09-19 | 2025-09-17 | 0.800 | 4,242,000 | -10,000 | 0.31% | 3,393,600 |
| 2025-08-28 | 2025-08-26 | 0.935 | 4,252,000 | +296,651 | 0.31% | 3,976,683 |
| 2025-08-26 | 2025-08-22 | 0.924 | 3,955,349 | +85,582 | 0.31% | 3,656,720 |
| 2025-08-19 | 2025-08-15 | 0.914 | 3,869,767 | +213,953 | 0.30% | 3,536,000 |
| 2025-08-13 | 2025-08-11 | 0.935 | 3,655,814 | +46,512 | 0.28% | 3,419,100 |
| 2025-08-01 | 2025-07-30 | 0.946 | 3,609,302 | +279,069 | 0.28% | 3,414,400 |
| 2025-07-31 | 2025-07-29 | 0.967 | 3,330,233 | -18,604 | 0.26% | 3,222,000 |
| 2025-07-30 | 2025-07-28 | 0.946 | 3,348,837 | +139,535 | 0.26% | 3,168,000 |
| 2025-07-25 | 2025-07-23 | 0.881 | 3,209,302 | -14,884 | 0.25% | 2,829,000 |
| 2025-07-18 | 2025-07-16 | 0.828 | 3,224,186 | +186,046 | 0.25% | 2,668,820 |
| 2025-07-17 | 2025-07-15 | 0.860 | 3,038,140 | +186,047 | 0.24% | 2,612,800 |
| 2025-07-16 | 2025-07-14 | 0.849 | 2,852,093 | -9,302 | 0.22% | 2,422,140 |
| 2025-07-15 | 2025-07-11 | 0.849 | 2,861,395 | +333,023 | 0.22% | 2,430,040 |
| 2025-07-11 | 2025-07-09 | 0.849 | 2,528,372 | +18,605 | 0.20% | 2,147,220 |
| 2025-07-07 | 2025-07-03 | 0.903 | 2,509,767 | -83,721 | 0.20% | 2,266,320 |
| 2025-07-03 | 2025-06-30 | 0.838 | 2,593,488 | -55,814 | 0.20% | 2,174,640 |
| 2025-06-26 | 2025-06-24 | 0.785 | 2,649,302 | -93,024 | 0.21% | 2,079,040 |
| 2025-06-25 | 2025-06-23 | 0.763 | 2,742,326 | +37,210 | 0.21% | 2,093,080 |
| 2025-06-23 | 2025-06-19 | 0.763 | 2,705,116 | +18,604 | 0.21% | 2,064,680 |
| 2025-06-19 | 2025-06-17 | 0.785 | 2,686,512 | -37,209 | 0.21% | 2,108,240 |
| 2025-06-18 | 2025-06-16 | 0.752 | 2,723,721 | -1,274,419 | 0.21% | 2,049,600 |
| 2025-06-17 | 2025-06-13 | 0.731 | 3,998,140 | +14,884 | 0.31% | 2,922,640 |
| 2025-06-06 | 2025-06-04 | 0.656 | 3,983,256 | +46,512 | 0.31% | 2,612,020 |
| 2025-05-27 | 2025-05-23 | 0.677 | 3,936,744 | +46,511 | 0.31% | 2,666,160 |
| 2025-05-26 | 2025-05-22 | 0.699 | 3,890,233 | +55,814 | 0.30% | 2,718,300 |
| 2025-05-21 | 2025-05-19 | 0.677 | 3,834,419 | +72,559 | 0.30% | 2,596,860 |
| 2025-05-19 | 2025-05-15 | 0.666 | 3,761,860 | +18,604 | 0.29% | 2,507,280 |
| 2025-05-15 | 2025-05-13 | 0.677 | 3,743,256 | +55,814 | 0.29% | 2,535,120 |
| 2025-05-14 | 2025-05-12 | 0.688 | 3,687,442 | -93,023 | 0.29% | 2,536,960 |
| 2025-05-13 | 2025-05-09 | 0.645 | 3,780,465 | +160,000 | 0.29% | 2,438,400 |
| 2025-05-02 | 2025-04-29 | 0.580 | 3,620,465 | +66,977 | 0.28% | 2,101,680 |
| 2025-04-29 | 2025-04-25 | 0.613 | 3,553,488 | +351,628 | 0.28% | 2,177,400 |
| 2025-04-24 | 2025-04-22 | 0.613 | 3,201,860 | +120,930 | 0.25% | 1,961,940 |
| 2025-04-11 | 2025-04-09 | 0.613 | 3,080,930 | +37,209 | 0.24% | 1,887,840 |
| 2025-04-10 | 2025-04-08 | 0.623 | 3,043,721 | -65,116 | 0.24% | 1,897,760 |
| 2025-04-09 | 2025-04-07 | 0.645 | 3,108,837 | +93,023 | 0.24% | 2,005,200 |
| 2025-04-08 | 2025-04-03 | 0.742 | 3,015,814 | -93,023 | 0.23% | 2,236,980 |
| 2025-03-25 | 2025-03-21 | 0.774 | 3,108,837 | -27,907 | 0.24% | 2,406,240 |
| 2025-03-20 | 2025-03-18 | 0.774 | 3,136,744 | -9,303 | 0.24% | 2,427,840 |
| 2025-03-07 | 2025-03-05 | 0.774 | 3,146,047 | +27,907 | 0.24% | 2,435,040 |
| 2025-03-04 | 2025-02-28 | 0.774 | 3,118,140 | +18,605 | 0.24% | 2,413,440 |
| 2025-02-26 | 2025-02-24 | 0.785 | 3,099,535 | -27,907 | 0.24% | 2,432,360 |
| 2025-02-24 | 2025-02-20 | 0.785 | 3,127,442 | +93,023 | 0.24% | 2,454,260 |
| 2025-02-18 | 2025-02-14 | 0.795 | 3,034,419 | -65,116 | 0.24% | 2,413,880 |
| 2025-02-14 | 2025-02-12 | 0.785 | 3,099,535 | +46,512 | 0.24% | 2,432,360 |
| 2025-02-12 | 2025-02-10 | 0.785 | 3,053,023 | +139,535 | 0.24% | 2,395,860 |
| 2025-02-05 | 2025-02-03 | 0.806 | 2,913,488 | +46,511 | 0.23% | 2,349,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 2,866,977 | +111,628 | 0.22% | 2,311,500 |
| 2025-01-16 | 2025-01-14 | 0.828 | 2,755,349 | -18,604 | 0.21% | 2,280,740 |
| 2025-01-15 | 2025-01-13 | 0.817 | 2,773,953 | +148,837 | 0.22% | 2,266,320 |
| 2025-01-14 | 2025-01-10 | 0.828 | 2,625,116 | +93,023 | 0.20% | 2,172,940 |
| 2024-12-19 | 2024-12-17 | 0.838 | 2,532,093 | -9,302 | 0.20% | 2,123,160 |
| 2024-12-12 | 2024-12-10 | 0.937 | 2,541,395 | +122,477 | 0.20% | 2,382,373 |
| 2024-12-04 | 2024-12-02 | 0.926 | 2,418,918 | +8,854 | 0.20% | 2,240,240 |
| 2024-11-29 | 2024-11-27 | 0.926 | 2,410,064 | +49,582 | 0.20% | 2,232,040 |
| 2024-11-26 | 2024-11-22 | 0.949 | 2,360,482 | +17,708 | 0.19% | 2,239,440 |
| 2024-11-25 | 2024-11-21 | 0.949 | 2,342,774 | +65,520 | 0.19% | 2,222,640 |
| 2024-11-21 | 2024-11-19 | 0.949 | 2,277,254 | +17,708 | 0.19% | 2,160,480 |
| 2024-11-14 | 2024-11-12 | 0.994 | 2,259,546 | -17,708 | 0.18% | 2,245,760 |
| 2024-11-08 | 2024-11-06 | 0.983 | 2,277,254 | +8,854 | 0.19% | 2,237,640 |
| 2024-11-07 | 2024-11-05 | 0.994 | 2,268,400 | +194,788 | 0.19% | 2,254,560 |
| 2024-11-06 | 2024-11-04 | 1.005 | 2,073,612 | +122,186 | 0.17% | 2,084,380 |
| 2024-10-15 | 2024-10-10 | 1.084 | 1,951,426 | -44,270 | 0.16% | 2,115,840 |
| 2024-10-10 | 2024-10-08 | 1.096 | 1,995,696 | -14,167 | 0.16% | 2,186,380 |
| 2024-10-09 | 2024-10-07 | 1.129 | 2,009,863 | +26,562 | 0.16% | 2,270,000 |
| 2024-10-02 | 2024-09-27 | 1.084 | 1,983,301 | -132,810 | 0.16% | 2,150,400 |
| 2024-09-27 | 2024-09-25 | 0.994 | 2,116,111 | -35,416 | 0.17% | 2,103,200 |
| 2024-08-29 | 2024-08-27 | 0.994 | 2,151,527 | +49,460 | 0.18% | 2,138,972 |
| 2024-08-16 | 2024-08-14 | 0.994 | 2,102,067 | +25,952 | 0.18% | 2,089,800 |
| 2024-07-30 | 2024-07-26 | 1.098 | 2,076,115 | -43,253 | 0.17% | 2,280,000 |
| 2024-07-29 | 2024-07-25 | 1.110 | 2,119,368 | +43,253 | 0.18% | 2,352,000 |
| 2024-07-15 | 2024-07-11 | 1.168 | 2,076,115 | +25,951 | 0.17% | 2,424,000 |
| 2024-07-09 | 2024-07-05 | 1.248 | 2,050,164 | -8,650 | 0.17% | 2,559,600 |
| 2024-07-05 | 2024-07-03 | 1.168 | 2,058,814 | -25,952 | 0.17% | 2,403,800 |
| 2024-07-03 | 2024-06-28 | 1.179 | 2,084,766 | -60,553 | 0.17% | 2,458,200 |
| 2024-07-02 | 2024-06-27 | 1.191 | 2,145,319 | -43,252 | 0.18% | 2,554,400 |
| 2024-06-27 | 2024-06-25 | 1.156 | 2,188,571 | -8,651 | 0.18% | 2,529,999 |
| 2024-06-26 | 2024-06-24 | 1.029 | 2,197,222 | +17,301 | 0.18% | 2,260,600 |
| 2024-06-25 | 2024-06-21 | 1.064 | 2,179,921 | +8,651 | 0.18% | 2,318,400 |
| 2024-06-21 | 2024-06-19 | 1.387 | 2,171,270 | -51,903 | 0.18% | 3,011,999 |
| 2024-06-19 | 2024-06-17 | 1.399 | 2,223,173 | +34,602 | 0.19% | 3,109,699 |
| 2024-06-18 | 2024-06-14 | 1.422 | 2,188,571 | +34,601 | 0.18% | 3,111,899 |
| 2024-06-17 | 2024-06-13 | 1.410 | 2,153,970 | +24,222 | 0.18% | 3,037,801 |
| 2024-06-12 | 2024-06-07 | 1.410 | 2,129,748 | -91,695 | 0.18% | 3,003,640 |
| 2024-06-11 | 2024-06-06 | 1.399 | 2,221,443 | +134,947 | 0.19% | 3,107,280 |
| 2024-06-04 | 2024-05-31 | 1.191 | 2,086,496 | -112,456 | 0.17% | 2,484,360 |
| 2024-05-30 | 2024-05-28 | 1.087 | 2,198,952 | -43,252 | 0.18% | 2,389,480 |
| 2024-05-17 | 2024-05-14 | 1.052 | 2,242,204 | +86,504 | 0.19% | 2,358,720 |
| 2024-05-09 | 2024-05-07 | 0.948 | 2,155,700 | -173,009 | 0.18% | 2,043,440 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,328,709 | +173,009 | 0.19% | 2,072,840 |
| 2024-04-30 | 2024-04-26 | 0.867 | 2,155,700 | +43,253 | 0.18% | 1,869,000 |
| 2024-04-24 | 2024-04-22 | 0.879 | 2,112,447 | -8,651 | 0.18% | 1,855,920 |
| 2024-01-24 | 2024-01-22 | 0.902 | 2,121,098 | +19,031 | 0.18% | 1,912,560 |
| 2023-12-27 | 2023-12-21 | 1.110 | 2,102,067 | +8,651 | 0.18% | 2,332,800 |
| 2023-12-14 | 2023-12-12 | 1.217 | 2,093,416 | +104,671 | 0.18% | 2,547,368 |
| 2023-11-20 | 2023-11-16 | 1.278 | 1,988,745 | +41,089 | 0.18% | 2,541,000 |
| 2023-10-25 | 2023-10-20 | 1.290 | 1,947,656 | +24,654 | 0.17% | 2,512,201 |
| 2023-10-03 | 2023-09-28 | 1.290 | 1,923,002 | +6,575 | 0.17% | 2,480,400 |
| 2023-09-05 | 2023-08-31 | 1.436 | 1,916,427 | -98,616 | 0.17% | 2,751,760 |
| 2023-09-04 | 2023-08-30 | 1.702 | 2,015,043 | -60,813 | 0.18% | 3,428,885 |
| 2023-08-31 | 2023-08-29 | 1.609 | 2,075,856 | +160,919 | 0.18% | 3,340,689 |
| 2023-08-21 | 2023-08-17 | 1.622 | 1,914,937 | +25,775 | 0.18% | 3,106,981 |
| 2023-08-18 | 2023-08-16 | 1.622 | 1,889,162 | +87,939 | 0.18% | 3,065,161 |
| 2023-08-07 | 2023-08-03 | 1.622 | 1,801,223 | -6,065 | 0.17% | 2,922,480 |
| 2023-07-31 | 2023-07-27 | 1.675 | 1,807,288 | -37,904 | 0.17% | 3,027,680 |
| 2023-07-27 | 2023-07-25 | 1.596 | 1,845,192 | -37,905 | 0.18% | 2,945,139 |
| 2023-07-21 | 2023-07-19 | 1.596 | 1,883,097 | +7,581 | 0.18% | 3,005,640 |
| 2023-07-18 | 2023-07-13 | 1.622 | 1,875,516 | -30,324 | 0.18% | 3,043,020 |
| 2023-07-14 | 2023-07-12 | 1.609 | 1,905,840 | -22,742 | 0.18% | 3,067,081 |
| 2023-07-13 | 2023-07-11 | 1.596 | 1,928,582 | -22,743 | 0.18% | 3,078,240 |
| 2023-07-03 | 2023-06-29 | 1.609 | 1,951,325 | -15,162 | 0.19% | 3,140,280 |
| 2023-06-30 | 2023-06-28 | 1.557 | 1,966,487 | -48,518 | 0.19% | 3,060,920 |
| 2023-06-28 | 2023-06-26 | 1.557 | 2,015,005 | -3,032 | 0.19% | 3,136,441 |
| 2023-06-21 | 2023-06-19 | 1.609 | 2,018,037 | +15,162 | 0.19% | 3,247,640 |
| 2023-06-20 | 2023-06-16 | 1.570 | 2,002,875 | -37,905 | 0.19% | 3,143,980 |
| 2023-06-05 | 2023-06-01 | 1.451 | 2,040,780 | -37,904 | 0.19% | 2,961,200 |
| 2023-06-02 | 2023-05-31 | 1.438 | 2,078,684 | +183,458 | 0.20% | 2,988,780 |
| 2023-06-01 | 2023-05-30 | 1.873 | 1,895,226 | +6,064 | 0.18% | 3,549,999 |
| 2023-05-29 | 2023-05-24 | 1.926 | 1,889,162 | +50,034 | 0.18% | 3,638,321 |
| 2023-05-25 | 2023-05-23 | 1.926 | 1,839,128 | +63,680 | 0.18% | 3,541,961 |
| 2023-05-15 | 2023-05-11 | 1.913 | 1,775,448 | -12,129 | 0.17% | 3,395,900 |
| 2023-04-06 | 2023-04-03 | 1.728 | 1,787,577 | +9,097 | 0.17% | 3,088,979 |
| 2023-03-29 | 2023-03-27 | 1.834 | 1,778,480 | -1,517 | 0.17% | 3,260,939 |
| 2023-03-08 | 2023-03-06 | 1.768 | 1,779,997 | +37,905 | 0.17% | 3,146,321 |
| 2023-03-01 | 2023-02-27 | 1.649 | 1,742,092 | +22,743 | 0.17% | 2,872,500 |
| 2023-02-28 | 2023-02-24 | 1.702 | 1,719,349 | +22,742 | 0.16% | 2,925,720 |
| 2023-02-14 | 2023-02-10 | 1.741 | 1,696,607 | +13,646 | 0.16% | 2,954,161 |
| 2023-02-13 | 2023-02-09 | 1.768 | 1,682,961 | +15,162 | 0.16% | 2,974,800 |
| 2023-02-03 | 2023-02-01 | 1.807 | 1,667,799 | +37,904 | 0.16% | 3,014,000 |
| 2023-02-02 | 2023-01-31 | 1.794 | 1,629,895 | +19,711 | 0.16% | 2,924,001 |
| 2023-01-27 | 2023-01-20 | 1.807 | 1,610,184 | -7,581 | 0.15% | 2,909,880 |
| 2023-01-13 | 2023-01-11 | 1.807 | 1,617,765 | -84,906 | 0.15% | 2,923,580 |
| 2023-01-11 | 2023-01-09 | 1.794 | 1,702,671 | -47,002 | 0.16% | 3,054,559 |
| 2022-12-15 | 2022-12-13 | 1.662 | 1,749,673 | -60,647 | 0.17% | 2,908,080 |
| 2022-12-09 | 2022-12-07 | 1.858 | 1,810,320 | -15,162 | 0.17% | 3,363,100 |
| 2022-12-08 | 2022-12-06 | 1.843 | 1,825,482 | +183,808 | 0.17% | 3,365,180 |
| 2022-12-02 | 2022-11-30 | 1.858 | 1,641,674 | +6,998 | 0.17% | 3,049,800 |
| 2022-11-15 | 2022-11-11 | 1.858 | 1,634,676 | +64,379 | 0.17% | 3,036,799 |
| 2022-11-14 | 2022-11-10 | 1.858 | 1,570,297 | -41,987 | 0.16% | 2,917,200 |
| 2022-11-11 | 2022-11-09 | 1.715 | 1,612,284 | +76,976 | 0.17% | 2,764,801 |
| 2022-11-03 | 2022-11-01 | 1.472 | 1,535,308 | +20,993 | 0.16% | 2,259,820 |
| 2022-10-26 | 2022-10-24 | 1.543 | 1,514,315 | -25,192 | 0.16% | 2,337,120 |
| 2022-10-24 | 2022-10-20 | 1.558 | 1,539,507 | -6,998 | 0.16% | 2,398,000 |
| 2022-10-07 | 2022-10-05 | 1.643 | 1,546,505 | -27,991 | 0.16% | 2,541,501 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,574,496 | +114,094 | 0.16% | 3,371,837 |
| 2022-08-17 | 2022-08-15 | 2.234 | 1,460,402 | +1,298 | 0.16% | 3,262,500 |
| 2022-07-19 | 2022-07-15 | 2.249 | 1,459,104 | +19,472 | 0.16% | 3,282,081 |
| 2022-07-18 | 2022-07-14 | 2.234 | 1,439,632 | +12,982 | 0.16% | 3,216,101 |
| 2022-07-12 | 2022-07-08 | 2.280 | 1,426,650 | +12,981 | 0.16% | 3,253,039 |
| 2022-06-20 | 2022-06-16 | 2.003 | 1,413,669 | -19,472 | 0.16% | 2,831,400 |
| 2022-06-09 | 2022-06-07 | 2.080 | 1,433,141 | +19,472 | 0.16% | 2,980,800 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,413,669 | -19,472 | 0.16% | 2,940,300 |
| 2022-06-02 | 2022-05-31 | 2.111 | 1,433,141 | -25,963 | 0.16% | 3,024,960 |
| 2022-05-30 | 2022-05-26 | 1.987 | 1,459,104 | -18,174 | 0.16% | 2,899,921 |
| 2022-05-05 | 2022-05-03 | 2.126 | 1,477,278 | -15,577 | 0.16% | 3,140,881 |
| 2022-04-14 | 2022-04-12 | 2.234 | 1,492,855 | -1,298 | 0.17% | 3,335,000 |
| 2022-03-30 | 2022-03-28 | 2.342 | 1,494,153 | +19,472 | 0.17% | 3,499,039 |
| 2022-03-29 | 2022-03-25 | 2.265 | 1,474,681 | +71,397 | 0.16% | 3,339,839 |
| 2022-03-16 | 2022-03-14 | 2.265 | 1,403,284 | +38,944 | 0.16% | 3,178,140 |
| 2022-02-21 | 2022-02-17 | 2.650 | 1,364,340 | -19,472 | 0.15% | 3,615,440 |
| 2022-02-14 | 2022-02-10 | 2.588 | 1,383,812 | +23,367 | 0.15% | 3,581,760 |
| 2022-01-12 | 2022-01-10 | 2.357 | 1,360,445 | +19,472 | 0.15% | 3,206,879 |
| 2022-01-04 | 2021-12-31 | 2.388 | 1,340,973 | -36,348 | 0.15% | 3,202,299 |
| 2021-12-23 | 2021-12-21 | 2.656 | 1,377,321 | +23,366 | 0.15% | 3,658,545 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,353,955 | +98,152 | 0.15% | 3,552,619 |
| 2021-12-21 | 2021-12-17 | 2.672 | 1,255,803 | -13,583 | 0.15% | 3,356,100 |
| 2021-12-20 | 2021-12-16 | 2.672 | 1,269,386 | +30,870 | 0.15% | 3,392,400 |
| 2021-12-15 | 2021-12-13 | 2.721 | 1,238,516 | -49,392 | 0.15% | 3,370,081 |
| 2021-12-14 | 2021-12-10 | 2.721 | 1,287,908 | +74,089 | 0.15% | 3,504,480 |
| 2021-12-08 | 2021-12-06 | 2.656 | 1,213,819 | +12,348 | 0.14% | 3,224,239 |
| 2021-11-30 | 2021-11-26 | 2.753 | 1,201,471 | +12,348 | 0.14% | 3,308,199 |
| 2021-11-19 | 2021-11-17 | 2.737 | 1,189,123 | +30,870 | 0.14% | 3,254,939 |
| 2021-11-18 | 2021-11-16 | 2.608 | 1,158,253 | +61,741 | 0.14% | 3,020,360 |
| 2021-11-15 | 2021-11-11 | 2.559 | 1,096,512 | +4,939 | 0.13% | 2,806,079 |
| 2021-11-01 | 2021-10-28 | 2.559 | 1,091,573 | +18,522 | 0.13% | 2,793,440 |
| 2021-10-28 | 2021-10-26 | 2.591 | 1,073,051 | +18,522 | 0.13% | 2,780,800 |
| 2021-10-21 | 2021-10-19 | 2.656 | 1,054,529 | -18,522 | 0.12% | 2,801,120 |
| 2021-10-15 | 2021-10-11 | 2.624 | 1,073,051 | -1,235 | 0.13% | 2,815,560 |
| 2021-10-12 | 2021-10-08 | 2.591 | 1,074,286 | +1,235 | 0.13% | 2,784,000 |
| 2021-08-30 | 2021-08-26 | 2.786 | 1,073,051 | -37,044 | 0.13% | 2,989,360 |
| 2021-08-26 | 2021-08-24 | 2.786 | 1,110,095 | -37,045 | 0.13% | 3,092,559 |
| 2021-08-20 | 2021-08-18 | 3.071 | 1,147,140 | +9,879 | 0.13% | 3,522,615 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,137,261 | +63,534 | 0.13% | 3,472,769 |
| 2021-08-11 | 2021-08-09 | 3.174 | 1,073,727 | -17,487 | 0.13% | 3,407,700 |
| 2021-07-15 | 2021-07-13 | 3.019 | 1,091,214 | +5,829 | 0.14% | 3,294,719 |
| 2021-07-12 | 2021-07-08 | 3.002 | 1,085,385 | -26,814 | 0.13% | 3,258,499 |
| 2021-07-06 | 2021-07-02 | 3.002 | 1,112,199 | -11,659 | 0.14% | 3,338,999 |
| 2021-07-02 | 2021-06-29 | 3.019 | 1,123,858 | +44,302 | 0.14% | 3,393,281 |
| 2021-06-30 | 2021-06-28 | 3.139 | 1,079,556 | -17,488 | 0.13% | 3,389,159 |
| 2021-06-29 | 2021-06-25 | 3.139 | 1,097,044 | -17,487 | 0.14% | 3,444,061 |
| 2021-06-24 | 2021-06-22 | 3.174 | 1,114,531 | +29,146 | 0.14% | 3,537,200 |
| 2021-06-23 | 2021-06-21 | 3.174 | 1,085,385 | +5,829 | 0.13% | 3,444,699 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,079,556 | +11,658 | 0.13% | 3,555,839 |
| 2021-06-21 | 2021-06-17 | 3.259 | 1,067,898 | -11,658 | 0.13% | 3,480,800 |
| 2021-06-18 | 2021-06-16 | 3.208 | 1,079,556 | -59,457 | 0.13% | 3,463,239 |
| 2021-06-17 | 2021-06-15 | 3.242 | 1,139,013 | -3,498 | 0.14% | 3,693,059 |
| 2021-06-15 | 2021-06-10 | 3.174 | 1,142,511 | +5,829 | 0.14% | 3,626,000 |
| 2021-06-11 | 2021-06-09 | 3.277 | 1,136,682 | +3,498 | 0.14% | 3,724,501 |
| 2021-06-10 | 2021-06-08 | 3.105 | 1,133,184 | +17,487 | 0.14% | 3,518,639 |
| 2021-06-09 | 2021-06-07 | 3.225 | 1,115,697 | +23,317 | 0.14% | 3,598,321 |
| 2021-06-08 | 2021-06-04 | 3.277 | 1,092,380 | +40,804 | 0.14% | 3,579,339 |
| 2021-05-27 | 2021-05-25 | 3.568 | 1,051,576 | -5,829 | 0.13% | 3,752,319 |
| 2021-05-14 | 2021-05-12 | 3.465 | 1,057,405 | +23,316 | 0.13% | 3,664,278 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,034,089 | +17,488 | 0.13% | 3,618,960 |
| 2021-05-11 | 2021-05-07 | 3.551 | 1,016,601 | +20,984 | 0.13% | 3,610,078 |
| 2021-05-07 | 2021-05-05 | 3.259 | 995,617 | -29,145 | 0.12% | 3,245,201 |
| 2021-04-12 | 2021-04-08 | 3.139 | 1,024,762 | -32,643 | 0.13% | 3,217,139 |
| 2021-03-24 | 2021-03-22 | 3.328 | 1,057,405 | +29,145 | 0.13% | 3,519,158 |
| 2021-03-19 | 2021-03-17 | 3.088 | 1,028,260 | -2,331 | 0.13% | 3,175,201 |
| 2021-03-18 | 2021-03-16 | 3.071 | 1,030,591 | -1,166 | 0.13% | 3,164,719 |
| 2021-03-15 | 2021-03-11 | 2.985 | 1,031,757 | -29,146 | 0.13% | 3,079,799 |
| 2021-02-24 | 2021-02-22 | 3.054 | 1,060,903 | +58,291 | 0.13% | 3,239,600 |
| 2021-02-23 | 2021-02-19 | 2.916 | 1,002,612 | -85,105 | 0.12% | 2,924,001 |
| 2021-02-17 | 2021-02-11 | 2.711 | 1,087,717 | -5,829 | 0.14% | 2,948,280 |
| 2021-02-09 | 2021-02-05 | 2.676 | 1,093,546 | +8,161 | 0.14% | 2,926,560 |
| 2021-01-26 | 2021-01-22 | 2.865 | 1,085,385 | -11,659 | 0.13% | 3,109,539 |
| 2021-01-25 | 2021-01-21 | 2.882 | 1,097,044 | -5,829 | 0.14% | 3,161,761 |
| 2021-01-18 | 2021-01-14 | 2.848 | 1,102,873 | -6,995 | 0.14% | 3,140,721 |
| 2021-01-15 | 2021-01-13 | 2.796 | 1,109,868 | -22,150 | 0.14% | 3,103,521 |
| 2021-01-08 | 2021-01-06 | 2.625 | 1,132,018 | -11,659 | 0.14% | 2,971,259 |
| 2021-01-07 | 2021-01-05 | 2.608 | 1,143,677 | -29,145 | 0.14% | 2,982,241 |
| 2020-12-18 | 2020-12-16 | 2.505 | 1,172,822 | +11,658 | 0.15% | 2,937,519 |
| 2020-12-17 | 2020-12-15 | 2.556 | 1,161,164 | -17,488 | 0.14% | 2,968,080 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,178,652 | +38,772 | 0.15% | 3,136,165 |
| 2020-12-09 | 2020-12-07 | 2.661 | 1,139,880 | +31,569 | 0.15% | 3,033,000 |
| 2020-12-07 | 2020-12-03 | 2.714 | 1,108,311 | -152,209 | 0.14% | 3,007,981 |
| 2020-12-04 | 2020-12-02 | 2.714 | 1,260,520 | -6,765 | 0.16% | 3,421,079 |
| 2020-12-03 | 2020-12-01 | 2.714 | 1,267,285 | -33,824 | 0.16% | 3,439,440 |
| 2020-11-27 | 2020-11-25 | 2.732 | 1,301,109 | +57,501 | 0.17% | 3,554,319 |
| 2020-11-26 | 2020-11-24 | 2.838 | 1,243,608 | -28,187 | 0.16% | 3,529,600 |
| 2020-11-25 | 2020-11-23 | 2.767 | 1,271,795 | -100,346 | 0.16% | 3,519,360 |
| 2020-11-20 | 2020-11-18 | 2.608 | 1,372,141 | -33,824 | 0.18% | 3,577,981 |
| 2020-11-18 | 2020-11-16 | 2.696 | 1,405,965 | -42,844 | 0.18% | 3,790,880 |
| 2020-11-16 | 2020-11-12 | 2.625 | 1,448,809 | -18,040 | 0.19% | 3,803,600 |
| 2020-11-13 | 2020-11-11 | 2.643 | 1,466,849 | -15,784 | 0.19% | 3,876,981 |
| 2020-11-11 | 2020-11-09 | 2.661 | 1,482,633 | -4,510 | 0.19% | 3,944,999 |
| 2020-11-10 | 2020-11-06 | 2.430 | 1,487,143 | -86,816 | 0.19% | 3,614,059 |
| 2020-11-09 | 2020-11-05 | 2.466 | 1,573,959 | -22,550 | 0.20% | 3,880,880 |
| 2020-10-22 | 2020-10-20 | 2.324 | 1,596,509 | -13,529 | 0.20% | 3,709,921 |
| 2020-10-21 | 2020-10-19 | 2.342 | 1,610,038 | -47,354 | 0.21% | 3,769,919 |
| 2020-10-09 | 2020-10-07 | 1.863 | 1,657,392 | +5,637 | 0.21% | 3,086,999 |
| 2020-10-07 | 2020-10-05 | 1.880 | 1,651,755 | -11,275 | 0.21% | 3,105,800 |
| 2020-09-29 | 2020-09-25 | 1.880 | 1,663,030 | -11,275 | 0.21% | 3,127,000 |
| 2020-09-17 | 2020-09-15 | 1.969 | 1,674,305 | -315,693 | 0.21% | 3,296,701 |
| 2020-08-25 | 2020-08-21 | 1.969 | 1,989,998 | -4,510 | 0.26% | 3,918,299 |
| 2020-08-17 | 2020-08-13 | 1.987 | 1,994,508 | -1,128 | 0.26% | 3,962,559 |
| 2020-08-11 | 2020-08-07 | 1.934 | 1,995,636 | -28,187 | 0.26% | 3,858,600 |
| 2020-08-06 | 2020-08-04 | 1.898 | 2,023,823 | +5,638 | 0.26% | 3,841,301 |
| 2020-07-30 | 2020-07-28 | 2.040 | 2,018,185 | -22,550 | 0.26% | 4,116,999 |
| 2020-07-28 | 2020-07-24 | 1.951 | 2,040,735 | -2,255 | 0.26% | 3,982,000 |
| 2020-07-22 | 2020-07-20 | 2.004 | 2,042,990 | -21,422 | 0.26% | 4,095,120 |
| 2020-07-20 | 2020-07-16 | 2.004 | 2,064,412 | +9,020 | 0.27% | 4,138,060 |
| 2020-07-15 | 2020-07-13 | 1.987 | 2,055,392 | -13,530 | 0.26% | 4,083,520 |
| 2020-07-07 | 2020-07-03 | 2.004 | 2,068,922 | -58,629 | 0.27% | 4,147,100 |
| 2020-07-06 | 2020-07-02 | 1.969 | 2,127,551 | -3,382 | 0.27% | 4,189,141 |
| 2020-06-29 | 2020-06-24 | 2.182 | 2,130,933 | -67,649 | 0.27% | 4,649,400 |
| 2020-06-26 | 2020-06-23 | 1.987 | 2,198,582 | -2,255 | 0.28% | 4,368,000 |
| 2020-06-24 | 2020-06-22 | 1.898 | 2,200,837 | -48,481 | 0.28% | 4,177,281 |
| 2020-06-23 | 2020-06-19 | 1.969 | 2,249,318 | -50,737 | 0.29% | 4,428,900 |
| 2020-06-19 | 2020-06-17 | 2.288 | 2,300,055 | +2,255 | 0.30% | 5,263,201 |
| 2020-06-16 | 2020-06-12 | 2.200 | 2,297,800 | +11,275 | 0.29% | 5,054,240 |
| 2020-06-12 | 2020-06-10 | 2.324 | 2,286,525 | -39,462 | 0.29% | 5,313,360 |
| 2020-06-08 | 2020-06-04 | 1.916 | 2,325,987 | -11,275 | 0.30% | 4,456,080 |
| 2020-06-04 | 2020-06-02 | 2.004 | 2,337,262 | +28,187 | 0.30% | 4,684,981 |
| 2020-06-03 | 2020-06-01 | 2.022 | 2,309,075 | -20,294 | 0.30% | 4,669,441 |
| 2020-06-02 | 2020-05-29 | 1.809 | 2,329,369 | +28,187 | 0.30% | 4,214,640 |
| 2020-06-01 | 2020-05-28 | 1.863 | 2,301,182 | +36,079 | 0.30% | 4,286,100 |
| 2020-05-28 | 2020-05-26 | 1.987 | 2,265,103 | +28,187 | 0.29% | 4,500,160 |
| 2020-05-27 | 2020-05-25 | 2.004 | 2,236,916 | +12,402 | 0.29% | 4,483,840 |
| 2020-05-26 | 2020-05-22 | 2.022 | 2,224,514 | -28,187 | 0.29% | 4,498,441 |
| 2020-05-21 | 2020-05-19 | 2.040 | 2,252,701 | +99,218 | 0.29% | 4,595,401 |
| 2020-05-20 | 2020-05-18 | 2.022 | 2,153,483 | +71,031 | 0.28% | 4,354,801 |
| 2020-05-19 | 2020-05-15 | 2.075 | 2,082,452 | +67,649 | 0.27% | 4,321,981 |
| 2020-04-24 | 2020-04-22 | 2.306 | 2,014,803 | -11,275 | 0.26% | 4,646,200 |
| 2020-04-20 | 2020-04-16 | 2.324 | 2,026,078 | +5,638 | 0.26% | 4,708,141 |
| 2020-04-17 | 2020-04-15 | 2.324 | 2,020,440 | -20,295 | 0.26% | 4,695,039 |
| 2020-04-15 | 2020-04-09 | 2.412 | 2,040,735 | -5,637 | 0.26% | 4,923,200 |
| 2020-04-14 | 2020-04-08 | 2.359 | 2,046,372 | +28,187 | 0.26% | 4,827,899 |
| 2020-04-09 | 2020-04-07 | 2.271 | 2,018,185 | -55,247 | 0.26% | 4,582,399 |
| 2020-04-08 | 2020-04-06 | 2.093 | 2,073,432 | +56,374 | 0.27% | 4,340,041 |
| 2020-04-02 | 2020-03-31 | 2.217 | 2,017,058 | +67,649 | 0.26% | 4,472,500 |
| 2020-03-31 | 2020-03-27 | 2.412 | 1,949,409 | +28,187 | 0.25% | 4,702,880 |
| 2020-03-30 | 2020-03-26 | 2.412 | 1,921,222 | +5,637 | 0.25% | 4,634,880 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,915,585 | +5,638 | 0.25% | 3,941,680 |
| 2020-03-24 | 2020-03-20 | 2.040 | 1,909,947 | +7,892 | 0.25% | 3,896,199 |
| 2020-03-19 | 2020-03-17 | 2.200 | 1,902,055 | +22,549 | 0.24% | 4,183,760 |
| 2020-03-10 | 2020-03-06 | 2.927 | 1,879,506 | +5,638 | 0.24% | 5,501,101 |
| 2020-03-06 | 2020-03-04 | 2.927 | 1,873,868 | +11,275 | 0.24% | 5,484,600 |
| 2020-02-27 | 2020-02-25 | 2.980 | 1,862,593 | +11,274 | 0.24% | 5,550,719 |
| 2020-02-26 | 2020-02-24 | 3.051 | 1,851,319 | +5,638 | 0.24% | 5,648,481 |
| 2020-02-21 | 2020-02-19 | 3.122 | 1,845,681 | +11,275 | 0.24% | 5,762,239 |
| 2020-02-19 | 2020-02-17 | 3.087 | 1,834,406 | +11,274 | 0.24% | 5,661,959 |
| 2020-02-12 | 2020-02-10 | 3.193 | 1,823,132 | -10,147 | 0.23% | 5,821,201 |
| 2020-02-06 | 2020-02-04 | 3.016 | 1,833,279 | +16,912 | 0.24% | 5,528,400 |
| 2020-01-31 | 2020-01-29 | 3.122 | 1,816,367 | +22,550 | 0.23% | 5,670,721 |
| 2020-01-30 | 2020-01-24 | 3.246 | 1,793,817 | +28,187 | 0.23% | 5,823,059 |
| 2020-01-29 | 2020-01-22 | 3.228 | 1,765,630 | +12,402 | 0.23% | 5,700,239 |
| 2020-01-23 | 2020-01-21 | 3.299 | 1,753,228 | +5,637 | 0.23% | 5,784,600 |
| 2020-01-22 | 2020-01-20 | 3.406 | 1,747,591 | +39,462 | 0.22% | 5,952,001 |
| 2020-01-16 | 2020-01-14 | 3.424 | 1,708,129 | -6,765 | 0.22% | 5,847,900 |
| 2020-01-14 | 2020-01-10 | 3.424 | 1,714,894 | +5,638 | 0.22% | 5,871,061 |
| 2020-01-09 | 2020-01-07 | 3.406 | 1,709,256 | -12,403 | 0.22% | 5,821,439 |
| 2020-01-07 | 2020-01-03 | 3.459 | 1,721,659 | +22,550 | 0.22% | 5,955,301 |
| 2020-01-06 | 2020-01-02 | 3.459 | 1,699,109 | -56,374 | 0.22% | 5,877,300 |
| 2020-01-02 | 2019-12-27 | 3.459 | 1,755,483 | -15,785 | 0.23% | 6,072,300 |
| 2019-12-30 | 2019-12-24 | 3.459 | 1,771,268 | +24,805 | 0.23% | 6,126,901 |
| 2019-12-20 | 2019-12-18 | 3.512 | 1,746,463 | +28,187 | 0.22% | 6,134,039 |
| 2019-12-19 | 2019-12-17 | 3.459 | 1,718,276 | +5,637 | 0.22% | 5,943,599 |
| 2019-12-18 | 2019-12-16 | 3.424 | 1,712,639 | +28,187 | 0.22% | 5,863,341 |
| 2019-12-16 | 2019-12-12 | 3.406 | 1,684,452 | +16,912 | 0.22% | 5,736,960 |
| 2019-12-13 | 2019-12-11 | 3.512 | 1,667,540 | -2,255 | 0.21% | 5,856,841 |
| 2019-12-12 | 2019-12-10 | 3.636 | 1,669,795 | -9,019 | 0.21% | 6,072,101 |
| 2019-12-11 | 2019-12-09 | 3.583 | 1,678,814 | +10,147 | 0.22% | 6,015,558 |
| 2019-12-09 | 2019-12-05 | 3.725 | 1,668,667 | -11,275 | 0.21% | 6,215,999 |
| 2019-12-06 | 2019-12-04 | 4.159 | 1,679,942 | +5,637 | 0.22% | 6,987,125 |
| 2019-12-05 | 2019-12-03 | 4.178 | 1,674,305 | +20,889 | 0.21% | 6,994,768 |
| 2019-12-04 | 2019-12-02 | 4.159 | 1,653,416 | +5,386 | 0.22% | 6,876,800 |
| 2019-11-28 | 2019-11-26 | 4.308 | 1,648,030 | -19,389 | 0.22% | 7,099,199 |
| 2019-11-27 | 2019-11-25 | 4.196 | 1,667,419 | -5,386 | 0.22% | 6,996,960 |
| 2019-11-21 | 2019-11-19 | 4.233 | 1,672,805 | -12,925 | 0.22% | 7,081,682 |
| 2019-11-20 | 2019-11-18 | 4.141 | 1,685,730 | +10,771 | 0.23% | 6,979,899 |
| 2019-11-19 | 2019-11-15 | 4.122 | 1,674,959 | -58,166 | 0.23% | 6,904,200 |
| 2019-11-13 | 2019-11-11 | 4.011 | 1,733,125 | -5,385 | 0.23% | 6,950,881 |
| 2019-11-12 | 2019-11-08 | 3.992 | 1,738,510 | -5,386 | 0.23% | 6,940,198 |
| 2019-11-11 | 2019-11-07 | 3.992 | 1,743,896 | -12,926 | 0.23% | 6,961,700 |
| 2019-11-08 | 2019-11-06 | 3.676 | 1,756,822 | +10,772 | 0.24% | 6,458,761 |
| 2019-11-07 | 2019-11-05 | 3.788 | 1,746,050 | +2,154 | 0.23% | 6,613,678 |
| 2019-11-05 | 2019-11-01 | 3.379 | 1,743,896 | +5,386 | 0.23% | 5,893,160 |
| 2019-11-04 | 2019-10-31 | 3.305 | 1,738,510 | +26,928 | 0.23% | 5,745,839 |
| 2019-10-25 | 2019-10-23 | 3.249 | 1,711,582 | +5,386 | 0.23% | 5,561,501 |
| 2019-10-22 | 2019-10-18 | 3.324 | 1,706,196 | +5,386 | 0.23% | 5,670,720 |
| 2019-10-17 | 2019-10-15 | 3.231 | 1,700,810 | -19,389 | 0.23% | 5,494,919 |
| 2019-10-16 | 2019-10-14 | 3.194 | 1,720,199 | -48,471 | 0.23% | 5,493,680 |
| 2019-10-15 | 2019-10-11 | 3.138 | 1,768,670 | +4,308 | 0.24% | 5,549,959 |
| 2019-10-11 | 2019-10-09 | 3.156 | 1,764,362 | +7,540 | 0.24% | 5,569,200 |
| 2019-10-10 | 2019-10-08 | 3.138 | 1,756,822 | +11,849 | 0.24% | 5,512,780 |
| 2019-10-09 | 2019-10-04 | 3.175 | 1,744,973 | +21,543 | 0.23% | 5,540,399 |
| 2019-10-02 | 2019-09-27 | 3.361 | 1,723,430 | +16,157 | 0.23% | 5,791,999 |
| 2019-09-30 | 2019-09-26 | 3.361 | 1,707,273 | +21,543 | 0.23% | 5,737,699 |
| 2019-09-25 | 2019-09-23 | 3.546 | 1,685,730 | -10,772 | 0.23% | 5,978,299 |
| 2019-09-17 | 2019-09-13 | 3.658 | 1,696,502 | +10,772 | 0.23% | 6,205,501 |
| 2019-09-13 | 2019-09-11 | 3.509 | 1,685,730 | +6,463 | 0.23% | 5,915,699 |
| 2019-09-10 | 2019-09-06 | 3.639 | 1,679,267 | +26,928 | 0.23% | 6,111,278 |
| 2019-09-06 | 2019-09-04 | 3.602 | 1,652,339 | -10,771 | 0.22% | 5,951,920 |
| 2019-09-04 | 2019-09-02 | 3.528 | 1,663,110 | -23,697 | 0.22% | 5,867,199 |
| 2019-08-28 | 2019-08-26 | 3.546 | 1,686,807 | -11,849 | 0.23% | 5,982,118 |
| 2019-08-22 | 2019-08-20 | 3.676 | 1,698,656 | -10,772 | 0.23% | 6,244,920 |
| 2019-08-21 | 2019-08-19 | 3.695 | 1,709,428 | -6,462 | 0.23% | 6,316,262 |
| 2019-08-15 | 2019-08-13 | 4.121 | 1,715,890 | +6,169 | 0.23% | 7,070,619 |
| 2019-08-14 | 2019-08-12 | 4.181 | 1,709,721 | +19,996 | 0.25% | 7,147,799 |
| 2019-08-13 | 2019-08-09 | 4.261 | 1,689,725 | +27,996 | 0.24% | 7,199,402 |
| 2019-08-12 | 2019-08-08 | 4.241 | 1,661,729 | +136,978 | 0.24% | 7,046,880 |
| 2019-08-09 | 2019-08-07 | 4.201 | 1,524,751 | +4,999 | 0.22% | 6,404,998 |
| 2019-08-08 | 2019-08-06 | 4.241 | 1,519,752 | +9,998 | 0.22% | 6,444,799 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,509,754 | -6,999 | 0.22% | 6,493,001 |
| 2019-08-06 | 2019-08-02 | 4.521 | 1,516,753 | +60,990 | 0.22% | 6,856,841 |
| 2019-08-05 | 2019-08-01 | 4.721 | 1,455,763 | +2,000 | 0.21% | 6,872,322 |
| 2019-07-30 | 2019-07-26 | 4.741 | 1,453,763 | +39,993 | 0.21% | 6,891,960 |
| 2019-07-29 | 2019-07-25 | 4.781 | 1,413,770 | +14,998 | 0.20% | 6,758,922 |
| 2019-07-26 | 2019-07-24 | 4.821 | 1,398,772 | +24,996 | 0.20% | 6,743,180 |
| 2019-07-24 | 2019-07-22 | 4.861 | 1,373,776 | -5,999 | 0.20% | 6,677,640 |
| 2019-07-23 | 2019-07-19 | 4.861 | 1,379,775 | -49,992 | 0.20% | 6,706,800 |
| 2019-07-22 | 2019-07-18 | 4.821 | 1,429,767 | +14,998 | 0.21% | 6,892,600 |
| 2019-07-19 | 2019-07-17 | 4.881 | 1,414,769 | +14,997 | 0.20% | 6,905,198 |
| 2019-07-18 | 2019-07-16 | 4.961 | 1,399,772 | +55,991 | 0.20% | 6,944,001 |
| 2019-07-16 | 2019-07-12 | 4.861 | 1,343,781 | +8,999 | 0.19% | 6,531,840 |
| 2019-07-15 | 2019-07-11 | 4.901 | 1,334,782 | -10,999 | 0.19% | 6,541,498 |
| 2019-07-10 | 2019-07-08 | 4.921 | 1,345,781 | -4,999 | 0.19% | 6,622,322 |
| 2019-07-09 | 2019-07-05 | 5.001 | 1,350,780 | +60,990 | 0.20% | 6,755,001 |
| 2019-07-08 | 2019-07-04 | 5.081 | 1,289,790 | -9,998 | 0.19% | 6,553,201 |
| 2019-07-03 | 2019-06-28 | 4.781 | 1,299,788 | -10,998 | 0.19% | 6,213,999 |
| 2019-07-02 | 2019-06-27 | 4.801 | 1,310,786 | +14,997 | 0.19% | 6,292,798 |
| 2019-06-27 | 2019-06-25 | 4.781 | 1,295,789 | +4,999 | 0.19% | 6,194,881 |
| 2019-06-25 | 2019-06-21 | 4.741 | 1,290,790 | +29,996 | 0.19% | 6,119,342 |
| 2019-06-24 | 2019-06-20 | 4.741 | 1,260,794 | +30,994 | 0.18% | 5,977,138 |
| 2019-06-21 | 2019-06-19 | 4.741 | 1,229,800 | +14,998 | 0.18% | 5,830,202 |
| 2019-06-13 | 2019-06-11 | 4.901 | 1,214,802 | +1,000 | 0.18% | 5,953,500 |
| 2019-06-12 | 2019-06-10 | 4.861 | 1,213,802 | +7,999 | 0.18% | 5,900,039 |
| 2019-06-11 | 2019-06-06 | 4.801 | 1,205,803 | +2,999 | 0.17% | 5,788,798 |
| 2019-06-10 | 2019-06-05 | 4.881 | 1,202,804 | +6,999 | 0.17% | 5,870,640 |
| 2019-06-06 | 2019-06-04 | 4.901 | 1,195,805 | +8,998 | 0.17% | 5,860,400 |
| 2019-06-05 | 2019-06-03 | 4.821 | 1,186,807 | -14,997 | 0.17% | 5,721,342 |
| 2019-05-28 | 2019-05-24 | 5.121 | 1,201,804 | +2,999 | 0.17% | 6,154,240 |
| 2019-05-27 | 2019-05-23 | 5.141 | 1,198,805 | +2,000 | 0.17% | 6,162,862 |
| 2019-05-24 | 2019-05-22 | 5.321 | 1,196,805 | +4,999 | 0.17% | 6,368,041 |
| 2019-05-17 | 2019-05-15 | 5.781 | 1,191,806 | -7,998 | 0.17% | 6,889,762 |
| 2019-05-15 | 2019-05-10 | 5.861 | 1,199,804 | +7,998 | 0.17% | 7,031,998 |
| 2019-05-06 | 2019-05-02 | 6.181 | 1,191,806 | -8,998 | 0.17% | 7,366,562 |
| 2019-04-30 | 2019-04-26 | 6.281 | 1,200,804 | +20,996 | 0.17% | 7,542,278 |
| 2019-04-29 | 2019-04-25 | 6.281 | 1,179,808 | +3,000 | 0.17% | 7,410,402 |
| 2019-04-25 | 2019-04-23 | 6.101 | 1,176,808 | +54,991 | 0.17% | 7,179,699 |
| 2019-04-23 | 2019-04-17 | 5.881 | 1,121,817 | -2,000 | 0.16% | 6,597,359 |
| 2019-04-17 | 2019-04-15 | 5.861 | 1,123,817 | +2,000 | 0.16% | 6,586,641 |
| 2019-04-08 | 2019-04-03 | 5.881 | 1,121,817 | -4,999 | 0.16% | 6,597,359 |
| 2019-04-04 | 2019-04-02 | 5.981 | 1,126,816 | +9,998 | 0.16% | 6,739,458 |
| 2019-03-08 | 2019-03-06 | 6.021 | 1,116,818 | +9,998 | 0.16% | 6,724,340 |
| 2019-03-07 | 2019-03-05 | 6.041 | 1,106,820 | +5,000 | 0.16% | 6,686,283 |
| 2019-02-22 | 2019-02-20 | 6.021 | 1,101,820 | -5,000 | 0.16% | 6,634,038 |
| 2019-01-09 | 2019-01-07 | 5.601 | 1,106,820 | -4,999 | 0.16% | 6,199,202 |
| 2018-12-12 | 2018-12-10 | 5.521 | 1,111,819 | +6,999 | 0.16% | 6,138,241 |
| 2018-12-10 | 2018-12-06 | 5.841 | 1,104,820 | -4,999 | 0.16% | 6,453,201 |
| 2018-12-06 | 2018-12-04 | 6.741 | 1,109,819 | +52,681 | 0.16% | 7,481,326 |
| 2018-11-29 | 2018-11-27 | 6.846 | 1,057,138 | -1,905 | 0.16% | 7,237,201 |
| 2018-11-28 | 2018-11-26 | 6.762 | 1,059,043 | -4,761 | 0.16% | 7,161,283 |
| 2018-11-26 | 2018-11-22 | 6.699 | 1,063,804 | -2,858 | 0.16% | 7,126,457 |
| 2018-11-19 | 2018-11-15 | 6.531 | 1,066,662 | -9,523 | 0.16% | 6,966,403 |
| 2018-11-16 | 2018-11-14 | 6.426 | 1,076,185 | -9,524 | 0.16% | 6,915,598 |
| 2018-11-14 | 2018-11-12 | 6.153 | 1,085,709 | -6,667 | 0.17% | 6,680,399 |
| 2018-11-02 | 2018-10-31 | 5.586 | 1,092,376 | -4,762 | 0.17% | 6,102,042 |
| 2018-11-01 | 2018-10-30 | 5.271 | 1,097,138 | -23,809 | 0.17% | 5,783,042 |
| 2018-10-31 | 2018-10-29 | 4.935 | 1,120,947 | +19,048 | 0.17% | 5,531,900 |
| 2018-10-30 | 2018-10-26 | 5.460 | 1,101,899 | +4,761 | 0.17% | 6,016,397 |
| 2018-10-26 | 2018-10-24 | 5.691 | 1,097,138 | +6,667 | 0.17% | 6,243,842 |
| 2018-10-24 | 2018-10-22 | 5.775 | 1,090,471 | +4,762 | 0.17% | 6,297,500 |
| 2018-10-16 | 2018-10-12 | 6.174 | 1,085,709 | +4,762 | 0.17% | 6,703,199 |
| 2018-10-11 | 2018-10-09 | 6.384 | 1,080,947 | +3,809 | 0.16% | 6,900,799 |
| 2018-10-08 | 2018-10-04 | 6.594 | 1,077,138 | -4,762 | 0.16% | 7,102,682 |
| 2018-10-03 | 2018-09-28 | 6.468 | 1,081,900 | +4,762 | 0.16% | 6,997,763 |
| 2018-09-28 | 2018-09-26 | 6.426 | 1,077,138 | +3,810 | 0.16% | 6,921,722 |
| 2018-09-26 | 2018-09-21 | 6.867 | 1,073,328 | +7,619 | 0.16% | 7,370,579 |
| 2018-09-21 | 2018-09-19 | 6.804 | 1,065,709 | +4,762 | 0.16% | 7,251,119 |
| 2018-09-12 | 2018-09-10 | 7.728 | 1,060,947 | -14,286 | 0.16% | 8,199,038 |
| 2018-09-11 | 2018-09-07 | 7.770 | 1,075,233 | -65,714 | 0.16% | 8,354,600 |
| 2018-09-04 | 2018-08-31 | 7.623 | 1,140,947 | -4,762 | 0.17% | 8,697,481 |
| 2018-08-24 | 2018-08-22 | 7.098 | 1,145,709 | -9,524 | 0.17% | 8,132,281 |
| 2018-08-20 | 2018-08-16 | 6.930 | 1,155,233 | -4,761 | 0.18% | 8,005,803 |
| 2018-08-17 | 2018-08-15 | 7.679 | 1,159,994 | -7,619 | 0.18% | 8,907,758 |
| 2018-08-16 | 2018-08-14 | 7.745 | 1,167,613 | +45,482 | 0.18% | 9,043,119 |
| 2018-08-14 | 2018-08-10 | 7.723 | 1,122,131 | -4,557 | 0.18% | 8,666,243 |
| 2018-08-09 | 2018-08-07 | 7.679 | 1,126,688 | +3,646 | 0.18% | 8,651,996 |
| 2018-07-30 | 2018-07-26 | 7.745 | 1,123,042 | +62,897 | 0.18% | 8,697,918 |
| 2018-07-23 | 2018-07-19 | 7.613 | 1,060,145 | +4,558 | 0.17% | 8,071,223 |
| 2018-07-20 | 2018-07-18 | 7.657 | 1,055,587 | -4,558 | 0.17% | 8,082,842 |
| 2018-07-17 | 2018-07-13 | 7.526 | 1,060,145 | -4,557 | 0.17% | 7,978,183 |
| 2018-07-16 | 2018-07-12 | 7.306 | 1,064,702 | -3,647 | 0.17% | 7,778,877 |
| 2018-07-13 | 2018-07-11 | 7.153 | 1,068,349 | +1,823 | 0.17% | 7,641,443 |
| 2018-07-11 | 2018-07-09 | 7.350 | 1,066,526 | +2,735 | 0.17% | 7,839,004 |
| 2018-07-04 | 2018-06-29 | 7.350 | 1,063,791 | +4,558 | 0.17% | 7,818,901 |
| 2018-06-29 | 2018-06-27 | 7.306 | 1,059,233 | +5,469 | 0.17% | 7,738,920 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,053,764 | -4,557 | 0.17% | 7,953,283 |
| 2018-06-27 | 2018-06-25 | 7.460 | 1,058,321 | +3,646 | 0.17% | 7,894,797 |
| 2018-06-25 | 2018-06-21 | 7.613 | 1,054,675 | +6,381 | 0.17% | 8,029,578 |
| 2018-06-22 | 2018-06-20 | 7.745 | 1,048,294 | +6,381 | 0.17% | 8,118,998 |
| 2018-06-20 | 2018-06-15 | 7.942 | 1,041,913 | -6,381 | 0.17% | 8,275,317 |
| 2018-06-19 | 2018-06-14 | 8.381 | 1,048,294 | +4,558 | 0.17% | 8,785,998 |
| 2018-06-15 | 2018-06-13 | 8.535 | 1,043,736 | -4,558 | 0.17% | 8,908,096 |
| 2018-06-14 | 2018-06-12 | 8.645 | 1,048,294 | +4,558 | 0.17% | 9,061,997 |
| 2018-06-12 | 2018-06-08 | 8.645 | 1,043,736 | +9,115 | 0.17% | 9,022,596 |
| 2018-06-01 | 2018-05-30 | 8.272 | 1,034,621 | +3,646 | 0.16% | 8,557,901 |
| 2018-05-31 | 2018-05-29 | 8.469 | 1,030,975 | +4,558 | 0.16% | 8,731,323 |
| 2018-05-29 | 2018-05-25 | 8.601 | 1,026,417 | +3,646 | 0.16% | 8,827,841 |
| 2018-05-25 | 2018-05-23 | 8.645 | 1,022,771 | +912 | 0.16% | 8,841,363 |
| 2018-05-24 | 2018-05-21 | 8.710 | 1,021,859 | +18,231 | 0.16% | 8,900,740 |
| 2018-05-21 | 2018-05-17 | 8.579 | 1,003,628 | -46,489 | 0.16% | 8,609,821 |
| 2018-05-15 | 2018-05-11 | 8.710 | 1,050,117 | +55,605 | 0.17% | 9,146,876 |
| 2018-05-14 | 2018-05-10 | 8.623 | 994,512 | -20,055 | 0.16% | 8,575,258 |
| 2018-05-10 | 2018-05-08 | 8.601 | 1,014,567 | +20,055 | 0.16% | 8,725,924 |
| 2018-05-02 | 2018-04-27 | 8.623 | 994,512 | -4,558 | 0.16% | 8,575,258 |
| 2018-04-30 | 2018-04-26 | 8.557 | 999,070 | -12,762 | 0.16% | 8,548,800 |
| 2018-04-26 | 2018-04-24 | 8.798 | 1,011,832 | +3,646 | 0.16% | 8,902,201 |
| 2018-04-18 | 2018-04-16 | 8.820 | 1,008,186 | +1,823 | 0.16% | 8,892,243 |
| 2018-04-12 | 2018-04-10 | 8.776 | 1,006,363 | +3,647 | 0.16% | 8,832,004 |
| 2018-04-10 | 2018-04-06 | 8.952 | 1,002,716 | -2,735 | 0.16% | 8,975,997 |
| 2018-04-04 | 2018-03-29 | 9.039 | 1,005,451 | +18,231 | 0.16% | 9,088,720 |
| 2018-03-28 | 2018-03-26 | 9.105 | 987,220 | -3,646 | 0.16% | 8,988,902 |
| 2018-03-27 | 2018-03-23 | 8.952 | 990,866 | -10,027 | 0.16% | 8,869,920 |
| 2018-03-23 | 2018-03-21 | 9.171 | 1,000,893 | +1,823 | 0.16% | 9,179,279 |
| 2018-03-22 | 2018-03-20 | 9.193 | 999,070 | -18,231 | 0.16% | 9,184,480 |
| 2018-03-20 | 2018-03-16 | 9.149 | 1,017,301 | -3,646 | 0.16% | 9,307,438 |
| 2018-03-16 | 2018-03-14 | 9.171 | 1,020,947 | +4,557 | 0.16% | 9,363,196 |
| 2018-03-15 | 2018-03-13 | 9.193 | 1,016,390 | +912 | 0.16% | 9,343,703 |
| 2018-03-14 | 2018-03-12 | 9.259 | 1,015,478 | +28,258 | 0.16% | 9,402,159 |
| 2018-03-13 | 2018-03-09 | 9.281 | 987,220 | +51,048 | 0.16% | 9,162,182 |
| 2018-03-12 | 2018-03-08 | 9.456 | 936,172 | +2,734 | 0.15% | 8,852,736 |
| 2018-03-06 | 2018-03-02 | 9.983 | 933,438 | -7,292 | 0.15% | 9,318,403 |
| 2018-03-02 | 2018-02-28 | 9.412 | 940,730 | +4,558 | 0.15% | 8,854,558 |
| 2018-02-13 | 2018-02-09 | 9.193 | 936,172 | -4,558 | 0.15% | 8,606,256 |
| 2018-02-12 | 2018-02-08 | 9.259 | 940,730 | +911 | 0.15% | 8,710,078 |
| 2018-02-08 | 2018-02-06 | 9.281 | 939,819 | +1,823 | 0.15% | 8,722,263 |
| 2018-02-06 | 2018-02-02 | 9.785 | 937,996 | -34,639 | 0.15% | 9,178,685 |
| 2018-02-05 | 2018-02-01 | 9.566 | 972,635 | -2,734 | 0.15% | 9,304,242 |
| 2018-01-25 | 2018-01-23 | 9.390 | 975,369 | +1,823 | 0.15% | 9,159,196 |
| 2018-01-22 | 2018-01-18 | 9.412 | 973,546 | +19,142 | 0.15% | 9,163,437 |
| 2018-01-19 | 2018-01-17 | 9.390 | 954,404 | +12,762 | 0.15% | 8,962,324 |
| 2018-01-18 | 2018-01-16 | 9.522 | 941,642 | +2,735 | 0.15% | 8,966,442 |
| 2018-01-17 | 2018-01-15 | 9.544 | 938,907 | +13,673 | 0.15% | 8,960,999 |
| 2018-01-16 | 2018-01-12 | 9.698 | 925,234 | -30,993 | 0.15% | 8,972,603 |
| 2018-01-05 | 2018-01-03 | 9.720 | 956,227 | -7,292 | 0.15% | 9,294,143 |
| 2018-01-04 | 2018-01-02 | 9.456 | 963,519 | -7,293 | 0.15% | 9,111,338 |
| 2017-12-28 | 2017-12-22 | 9.369 | 970,812 | +3,647 | 0.15% | 9,095,103 |
| 2017-12-27 | 2017-12-21 | 9.347 | 967,165 | -4,558 | 0.15% | 9,039,716 |
| 2017-12-13 | 2017-12-11 | 9.259 | 971,723 | -3,646 | 0.15% | 8,997,038 |
| 2017-12-11 | 2017-12-07 | 9.171 | 975,369 | -8,205 | 0.15% | 8,945,196 |
| 2017-12-08 | 2017-12-06 | 10.245 | 983,574 | -7,292 | 0.16% | 10,076,548 |
| 2017-12-07 | 2017-12-05 | 10.245 | 990,866 | +48,787 | 0.16% | 10,151,253 |
| 2017-12-06 | 2017-12-04 | 10.153 | 942,079 | +2,612 | 0.16% | 9,564,879 |
| 2017-12-05 | 2017-12-01 | 10.153 | 939,467 | +61,818 | 0.16% | 9,538,359 |
| 2017-12-01 | 2017-11-29 | 10.176 | 877,649 | +20,897 | 0.15% | 8,930,884 |
| 2017-11-30 | 2017-11-28 | 10.199 | 856,752 | +13,931 | 0.14% | 8,737,918 |
| 2017-11-29 | 2017-11-27 | 10.245 | 842,821 | +5,224 | 0.14% | 8,634,557 |
| 2017-11-28 | 2017-11-24 | 10.268 | 837,597 | +4,353 | 0.14% | 8,600,278 |
| 2017-11-24 | 2017-11-22 | 10.061 | 833,244 | +26,991 | 0.14% | 8,383,323 |
| 2017-11-23 | 2017-11-21 | 10.222 | 806,253 | +7,837 | 0.13% | 8,241,404 |
| 2017-11-22 | 2017-11-20 | 10.337 | 798,416 | +17,413 | 0.13% | 8,252,996 |
| 2017-11-21 | 2017-11-17 | 10.452 | 781,003 | +17,414 | 0.13% | 8,162,703 |
| 2017-11-17 | 2017-11-15 | 10.429 | 763,589 | +3,483 | 0.13% | 7,963,159 |
| 2017-11-16 | 2017-11-14 | 10.589 | 760,106 | +4,353 | 0.13% | 8,049,056 |
| 2017-11-10 | 2017-11-08 | 10.727 | 755,753 | +2,612 | 0.13% | 8,107,121 |
| 2017-11-08 | 2017-11-06 | 10.796 | 753,141 | +8,707 | 0.13% | 8,131,001 |
| 2017-11-06 | 2017-11-02 | 10.957 | 744,434 | +1,741 | 0.12% | 8,156,699 |
| 2017-10-30 | 2017-10-26 | 11.187 | 742,693 | -26,120 | 0.12% | 8,308,223 |
| 2017-10-27 | 2017-10-25 | 10.865 | 768,813 | -26,121 | 0.13% | 8,353,178 |
| 2017-10-25 | 2017-10-23 | 10.452 | 794,934 | +49,629 | 0.13% | 8,308,303 |
| 2017-10-24 | 2017-10-20 | 11.026 | 745,305 | +4,354 | 0.12% | 8,217,603 |
| 2017-10-23 | 2017-10-19 | 11.118 | 740,951 | +25,249 | 0.12% | 8,237,676 |
| 2017-10-20 | 2017-10-18 | 11.256 | 715,702 | +11,319 | 0.12% | 8,055,605 |
| 2017-10-18 | 2017-10-16 | 11.141 | 704,383 | +17,414 | 0.12% | 7,847,304 |
| 2017-10-17 | 2017-10-13 | 11.347 | 686,969 | -3,483 | 0.11% | 7,795,320 |
| 2017-10-16 | 2017-10-12 | 11.416 | 690,452 | -30,474 | 0.11% | 7,882,423 |
| 2017-10-13 | 2017-10-11 | 11.301 | 720,926 | -6,094 | 0.12% | 8,147,524 |
| 2017-10-12 | 2017-10-10 | 11.279 | 727,020 | +4,353 | 0.12% | 8,199,695 |
| 2017-10-11 | 2017-10-09 | 11.256 | 722,667 | -62,689 | 0.12% | 8,134,000 |
| 2017-10-10 | 2017-10-06 | 11.118 | 785,356 | -55,724 | 0.13% | 8,731,358 |
| 2017-10-09 | 2017-10-04 | 10.865 | 841,080 | -18,284 | 0.14% | 9,138,361 |
| 2017-10-06 | 2017-10-03 | 10.842 | 859,364 | -34,828 | 0.14% | 9,317,277 |
| 2017-10-04 | 2017-09-29 | 10.773 | 894,192 | -3,482 | 0.15% | 9,633,265 |
| 2017-10-03 | 2017-09-28 | 10.681 | 897,674 | +4,353 | 0.15% | 9,588,297 |
| 2017-09-27 | 2017-09-25 | 10.796 | 893,321 | -4,353 | 0.15% | 9,644,401 |
| 2017-09-26 | 2017-09-22 | 10.911 | 897,674 | -44,405 | 0.15% | 9,794,497 |
| 2017-09-25 | 2017-09-21 | 10.704 | 942,079 | +8,707 | 0.16% | 10,084,239 |
| 2017-09-21 | 2017-09-19 | 10.635 | 933,372 | -4,354 | 0.16% | 9,926,717 |
| 2017-09-20 | 2017-09-18 | 10.520 | 937,726 | -1,741 | 0.16% | 9,865,323 |
| 2017-09-15 | 2017-09-13 | 10.337 | 939,467 | -4,353 | 0.16% | 9,710,999 |
| 2017-09-06 | 2017-09-04 | 10.245 | 943,820 | -4,354 | 0.16% | 9,669,275 |
| 2017-09-01 | 2017-08-30 | 10.130 | 948,174 | -13,931 | 0.16% | 9,604,981 |
| 2017-08-29 | 2017-08-25 | 10.084 | 962,105 | -48,758 | 0.16% | 9,701,902 |
| 2017-08-28 | 2017-08-24 | 10.038 | 1,010,863 | +13,060 | 0.17% | 10,147,139 |
| 2017-08-25 | 2017-08-22 | 9.992 | 997,803 | +1,742 | 0.17% | 9,970,201 |
| 2017-08-21 | 2017-08-17 | 10.153 | 996,061 | -19,156 | 0.17% | 10,112,955 |
| 2017-08-18 | 2017-08-16 | 11.905 | 1,015,217 | -34,827 | 0.17% | 12,085,957 |
| 2017-08-17 | 2017-08-15 | 11.856 | 1,050,044 | +84,061 | 0.17% | 12,448,910 |
| 2017-08-16 | 2017-08-14 | 11.905 | 965,983 | +16,262 | 0.17% | 11,499,836 |
| 2017-08-15 | 2017-08-11 | 11.806 | 949,721 | -53,666 | 0.17% | 11,212,800 |
| 2017-08-14 | 2017-08-10 | 11.929 | 1,003,387 | +6,505 | 0.18% | 11,969,803 |
| 2017-08-10 | 2017-08-08 | 12.175 | 996,882 | -4,065 | 0.18% | 12,137,402 |
| 2017-08-09 | 2017-08-07 | 12.151 | 1,000,947 | +8,131 | 0.18% | 12,162,275 |
| 2017-08-04 | 2017-08-02 | 11.708 | 992,816 | -1,626 | 0.18% | 11,623,918 |
| 2017-08-01 | 2017-07-28 | 11.659 | 994,442 | -20,328 | 0.18% | 11,594,035 |
| 2017-07-31 | 2017-07-27 | 11.634 | 1,014,770 | +5,691 | 0.18% | 11,806,076 |
| 2017-07-27 | 2017-07-25 | 11.634 | 1,009,079 | -8,131 | 0.18% | 11,739,865 |
| 2017-07-26 | 2017-07-24 | 11.610 | 1,017,210 | -11,383 | 0.18% | 11,809,443 |
| 2017-07-24 | 2017-07-20 | 11.585 | 1,028,593 | +7,318 | 0.18% | 11,916,296 |
| 2017-07-21 | 2017-07-19 | 11.659 | 1,021,275 | -43,096 | 0.18% | 11,906,876 |
| 2017-07-20 | 2017-07-18 | 11.659 | 1,064,371 | -121,154 | 0.19% | 12,409,325 |
| 2017-07-19 | 2017-07-17 | 11.610 | 1,185,525 | +4,066 | 0.21% | 13,763,520 |
| 2017-07-18 | 2017-07-14 | 11.683 | 1,181,459 | +4,065 | 0.21% | 13,803,495 |
| 2017-07-17 | 2017-07-13 | 11.585 | 1,177,394 | -5,692 | 0.21% | 13,640,162 |
| 2017-07-14 | 2017-07-12 | 11.757 | 1,183,086 | +2,440 | 0.21% | 13,909,804 |
| 2017-07-13 | 2017-07-11 | 11.708 | 1,180,646 | +3,252 | 0.21% | 13,823,036 |
| 2017-07-12 | 2017-07-10 | 11.683 | 1,177,394 | -16,262 | 0.21% | 13,756,002 |
| 2017-07-11 | 2017-07-07 | 11.659 | 1,193,656 | +2,439 | 0.21% | 13,916,638 |
| 2017-07-07 | 2017-07-05 | 11.659 | 1,191,217 | +38,217 | 0.21% | 13,888,202 |
| 2017-07-06 | 2017-07-04 | 11.905 | 1,153,000 | -17,889 | 0.21% | 13,726,236 |
| 2017-07-05 | 2017-07-03 | 11.806 | 1,170,889 | +39,843 | 0.21% | 13,824,001 |
| 2017-07-04 | 2017-06-30 | 11.683 | 1,131,046 | +6,505 | 0.20% | 13,214,498 |
| 2017-07-03 | 2017-06-29 | 11.806 | 1,124,541 | +10,570 | 0.20% | 13,276,798 |
| 2017-06-30 | 2017-06-28 | 11.634 | 1,113,971 | -1,626 | 0.20% | 12,960,204 |
| 2017-06-29 | 2017-06-27 | 11.339 | 1,115,597 | -28,459 | 0.20% | 12,649,841 |
| 2017-06-28 | 2017-06-26 | 11.142 | 1,144,056 | +1,626 | 0.20% | 12,747,420 |
| 2017-06-27 | 2017-06-23 | 11.118 | 1,142,430 | -21,141 | 0.20% | 12,701,202 |
| 2017-06-26 | 2017-06-22 | 10.872 | 1,163,571 | -53,666 | 0.21% | 12,650,042 |
| 2017-06-23 | 2017-06-21 | 10.896 | 1,217,237 | +14,637 | 0.22% | 13,263,425 |
| 2017-06-22 | 2017-06-20 | 10.847 | 1,202,600 | -12,197 | 0.21% | 13,044,775 |
| 2017-06-21 | 2017-06-19 | 11.191 | 1,214,797 | +81,311 | 0.22% | 13,595,397 |
| 2017-06-20 | 2017-06-16 | 10.921 | 1,133,486 | +69,929 | 0.20% | 12,378,725 |
| 2017-06-19 | 2017-06-15 | 10.429 | 1,063,557 | +21,954 | 0.19% | 11,091,836 |
| 2017-06-15 | 2017-06-13 | 10.454 | 1,041,603 | +8,131 | 0.19% | 10,888,497 |
| 2017-06-14 | 2017-06-12 | 10.478 | 1,033,472 | -20,328 | 0.18% | 10,828,919 |
| 2017-06-13 | 2017-06-09 | 10.503 | 1,053,800 | -5,692 | 0.19% | 11,067,840 |
| 2017-06-12 | 2017-06-08 | 10.626 | 1,059,492 | -4,065 | 0.19% | 11,257,922 |
| 2017-06-09 | 2017-06-07 | 10.503 | 1,063,557 | +8,131 | 0.19% | 11,170,316 |
| 2017-06-07 | 2017-06-05 | 10.306 | 1,055,426 | +32,524 | 0.19% | 10,877,238 |
| 2017-06-06 | 2017-06-02 | 10.404 | 1,022,902 | -11,383 | 0.18% | 10,642,685 |
| 2017-06-05 | 2017-06-01 | 10.478 | 1,034,285 | +36,590 | 0.18% | 10,837,438 |
| 2017-06-02 | 2017-05-31 | 10.700 | 997,695 | +20,328 | 0.18% | 10,674,901 |
| 2017-06-01 | 2017-05-29 | 10.675 | 977,367 | +8,131 | 0.17% | 10,433,360 |
| 2017-05-31 | 2017-05-26 | 10.798 | 969,236 | +8,131 | 0.17% | 10,465,762 |
| 2017-05-26 | 2017-05-24 | 10.798 | 961,105 | +813 | 0.17% | 10,377,964 |
| 2017-05-25 | 2017-05-23 | 10.872 | 960,292 | +27,646 | 0.17% | 10,440,045 |
| 2017-05-24 | 2017-05-22 | 10.995 | 932,646 | +8,132 | 0.17% | 10,254,185 |
| 2017-05-23 | 2017-05-19 | 10.995 | 924,514 | +9,757 | 0.16% | 10,164,776 |
| 2017-05-22 | 2017-05-18 | 10.995 | 914,757 | -4,066 | 0.16% | 10,057,501 |
| 2017-05-19 | 2017-05-17 | 10.650 | 918,823 | -49,600 | 0.16% | 9,785,805 |
| 2017-05-18 | 2017-05-16 | 11.708 | 968,423 | +34,964 | 0.17% | 11,338,324 |
| 2017-05-16 | 2017-05-12 | 12.692 | 933,459 | +19,515 | 0.17% | 11,847,364 |
| 2017-05-11 | 2017-05-09 | 13.012 | 913,944 | -13,823 | 0.16% | 11,891,922 |
| 2017-05-08 | 2017-05-04 | 13.184 | 927,767 | -40,656 | 0.17% | 12,231,522 |
| 2017-05-05 | 2017-05-02 | 12.839 | 968,423 | -18,701 | 0.17% | 12,434,044 |
| 2017-05-04 | 2017-04-28 | 12.839 | 987,124 | +8,131 | 0.18% | 12,674,155 |
| 2017-05-02 | 2017-04-27 | 12.864 | 978,993 | +8,131 | 0.17% | 12,593,837 |
| 2017-04-27 | 2017-04-25 | 12.864 | 970,862 | +12,197 | 0.17% | 12,489,239 |
| 2017-04-26 | 2017-04-24 | 12.790 | 958,665 | +18,701 | 0.17% | 12,261,596 |
| 2017-04-24 | 2017-04-20 | 12.766 | 939,964 | +1,627 | 0.17% | 11,999,285 |
| 2017-04-21 | 2017-04-19 | 12.716 | 938,337 | +813 | 0.17% | 11,932,356 |
| 2017-04-13 | 2017-04-11 | 13.110 | 937,524 | -4,066 | 0.17% | 12,290,977 |
| 2017-04-11 | 2017-04-07 | 12.913 | 941,590 | -12,197 | 0.17% | 12,159,002 |
| 2017-04-10 | 2017-04-06 | 12.913 | 953,787 | +14,637 | 0.17% | 12,316,505 |
| 2017-04-07 | 2017-04-05 | 12.889 | 939,150 | +50,413 | 0.17% | 12,104,394 |
| 2017-04-05 | 2017-03-31 | 12.864 | 888,737 | -813 | 0.16% | 11,432,777 |
| 2017-03-31 | 2017-03-29 | 13.159 | 889,550 | -3,253 | 0.16% | 11,705,796 |
| 2017-03-30 | 2017-03-28 | 13.036 | 892,803 | +5,692 | 0.16% | 11,638,803 |
| 2017-03-24 | 2017-03-22 | 13.110 | 887,111 | +4,066 | 0.16% | 11,630,060 |
| 2017-03-23 | 2017-03-21 | 13.381 | 883,045 | -34,964 | 0.16% | 11,815,675 |
| 2017-03-22 | 2017-03-20 | 13.282 | 918,009 | -12,197 | 0.16% | 12,193,194 |
| 2017-03-21 | 2017-03-17 | 13.184 | 930,206 | -36,590 | 0.17% | 12,263,678 |
| 2017-03-20 | 2017-03-16 | 13.036 | 966,796 | -6,505 | 0.17% | 12,603,394 |
| 2017-03-17 | 2017-03-15 | 13.012 | 973,301 | -12,197 | 0.17% | 12,664,255 |
| 2017-03-16 | 2017-03-14 | 13.012 | 985,498 | -11,384 | 0.18% | 12,822,958 |
| 2017-03-15 | 2017-03-13 | 12.987 | 996,882 | -8,131 | 0.18% | 12,946,563 |
| 2017-03-14 | 2017-03-10 | 12.815 | 1,005,013 | -20,328 | 0.18% | 12,879,120 |
| 2017-03-09 | 2017-03-07 | 12.446 | 1,025,341 | +4,066 | 0.18% | 12,761,321 |
| 2017-03-06 | 2017-03-02 | 12.544 | 1,021,275 | +8,131 | 0.18% | 12,811,196 |
| 2017-03-03 | 2017-03-01 | 12.667 | 1,013,144 | -43,908 | 0.18% | 12,833,798 |
| 2017-03-02 | 2017-02-28 | 12.544 | 1,057,052 | -3,253 | 0.19% | 13,259,994 |
| 2017-03-01 | 2017-02-27 | 12.520 | 1,060,305 | +4,066 | 0.19% | 13,274,721 |
| 2017-02-28 | 2017-02-24 | 12.569 | 1,056,239 | -2,440 | 0.19% | 13,275,775 |
| 2017-02-27 | 2017-02-23 | 12.495 | 1,058,679 | +3,253 | 0.19% | 13,228,324 |
| 2017-02-24 | 2017-02-22 | 12.495 | 1,055,426 | +61,797 | 0.19% | 13,187,677 |
| 2017-02-22 | 2017-02-20 | 12.667 | 993,629 | +813 | 0.18% | 12,586,596 |
| 2017-02-21 | 2017-02-17 | 12.569 | 992,816 | +15,449 | 0.18% | 12,478,617 |
| 2017-02-20 | 2017-02-16 | 12.594 | 977,367 | +27,646 | 0.17% | 12,308,480 |
| 2017-02-17 | 2017-02-15 | 12.544 | 949,721 | -13,010 | 0.17% | 11,913,600 |
| 2017-02-16 | 2017-02-14 | 12.397 | 962,731 | +3,253 | 0.17% | 11,934,722 |
| 2017-02-15 | 2017-02-13 | 12.421 | 959,478 | -8,132 | 0.17% | 11,917,995 |
| 2017-02-14 | 2017-02-10 | 12.323 | 967,610 | +4,066 | 0.17% | 11,923,805 |
| 2017-02-13 | 2017-02-09 | 12.372 | 963,544 | +3,252 | 0.17% | 11,921,100 |
| 2017-02-10 | 2017-02-08 | 12.421 | 960,292 | -3,252 | 0.17% | 11,928,106 |
| 2017-02-09 | 2017-02-07 | 12.446 | 963,544 | -2,439 | 0.17% | 11,992,200 |
| 2017-02-06 | 2017-02-02 | 12.274 | 965,983 | +7,318 | 0.17% | 11,856,236 |
| 2017-02-02 | 2017-01-27 | 12.249 | 958,665 | +32,524 | 0.17% | 11,742,837 |
| 2017-02-01 | 2017-01-25 | 12.249 | 926,141 | +17,889 | 0.16% | 11,344,445 |
| 2017-01-25 | 2017-01-23 | 12.274 | 908,252 | +5,692 | 0.16% | 11,147,660 |
| 2017-01-24 | 2017-01-20 | 12.323 | 902,560 | -3,253 | 0.16% | 11,122,198 |
| 2017-01-19 | 2017-01-17 | 12.274 | 905,813 | +3,253 | 0.16% | 11,117,724 |
| 2017-01-18 | 2017-01-16 | 12.200 | 902,560 | -813 | 0.16% | 11,011,198 |
| 2017-01-17 | 2017-01-13 | 12.298 | 903,373 | +11,383 | 0.16% | 11,109,996 |
| 2017-01-16 | 2017-01-12 | 12.421 | 891,990 | +2,440 | 0.16% | 11,079,704 |
| 2017-01-13 | 2017-01-11 | 12.544 | 889,550 | +4,065 | 0.16% | 11,158,796 |
| 2017-01-12 | 2017-01-10 | 12.520 | 885,485 | -3,252 | 0.16% | 11,086,023 |
| 2017-01-11 | 2017-01-09 | 12.520 | 888,737 | +4,065 | 0.16% | 11,126,738 |
| 2017-01-10 | 2017-01-06 | 12.446 | 884,672 | +4,066 | 0.16% | 11,010,565 |
| 2017-01-09 | 2017-01-05 | 12.372 | 880,606 | -813 | 0.16% | 10,894,980 |
| 2017-01-06 | 2017-01-04 | 12.225 | 881,419 | +4,065 | 0.16% | 10,774,958 |
| 2017-01-05 | 2017-01-03 | 12.175 | 877,354 | +9,758 | 0.16% | 10,682,105 |
| 2016-12-29 | 2016-12-23 | 12.298 | 867,596 | +4,065 | 0.15% | 10,669,998 |
| 2016-12-22 | 2016-12-20 | 12.274 | 863,531 | +2,440 | 0.15% | 10,598,765 |
| 2016-12-19 | 2016-12-15 | 12.569 | 861,091 | +12,197 | 0.15% | 10,822,977 |
| 2016-12-16 | 2016-12-14 | 12.643 | 848,894 | +2,439 | 0.15% | 10,732,314 |
| 2016-12-14 | 2016-12-12 | 13.159 | 846,455 | -4,066 | 0.15% | 11,138,699 |
| 2016-12-12 | 2016-12-08 | 13.159 | 850,521 | -60,170 | 0.15% | 11,192,204 |
| 2016-12-09 | 2016-12-07 | 14.578 | 910,691 | +55,292 | 0.16% | 13,276,361 |
| 2016-12-08 | 2016-12-06 | 14.578 | 855,399 | +55,748 | 0.15% | 12,470,295 |
| 2016-12-07 | 2016-12-05 | 14.630 | 799,651 | +6,157 | 0.15% | 11,699,142 |
| 2016-12-06 | 2016-12-02 | 14.734 | 793,494 | -13,853 | 0.15% | 11,691,543 |
| 2016-12-05 | 2016-12-01 | 14.786 | 807,347 | -2,309 | 0.15% | 11,937,617 |
| 2016-12-02 | 2016-11-30 | 14.760 | 809,656 | +10,005 | 0.15% | 11,950,718 |
| 2016-12-01 | 2016-11-29 | 14.630 | 799,651 | -6,157 | 0.15% | 11,699,142 |
| 2016-11-30 | 2016-11-28 | 14.552 | 805,808 | -3,078 | 0.15% | 11,726,401 |
| 2016-11-28 | 2016-11-24 | 14.033 | 808,886 | +3,078 | 0.15% | 11,350,793 |
| 2016-11-25 | 2016-11-23 | 14.137 | 805,808 | +10,005 | 0.15% | 11,391,361 |
| 2016-11-23 | 2016-11-21 | 14.163 | 795,803 | +13,084 | 0.15% | 11,270,605 |
| 2016-11-22 | 2016-11-18 | 14.163 | 782,719 | -1,539 | 0.15% | 11,085,302 |
| 2016-11-18 | 2016-11-16 | 14.059 | 784,258 | +1,539 | 0.15% | 11,025,578 |
| 2016-11-17 | 2016-11-15 | 13.955 | 782,719 | +5,388 | 0.15% | 10,922,582 |
| 2016-11-16 | 2016-11-14 | 13.773 | 777,331 | +11,544 | 0.15% | 10,705,994 |
| 2016-11-15 | 2016-11-11 | 13.825 | 765,787 | +2,309 | 0.14% | 10,586,801 |
| 2016-11-14 | 2016-11-10 | 14.111 | 763,478 | +6,157 | 0.14% | 10,773,120 |
| 2016-11-11 | 2016-11-09 | 14.111 | 757,321 | -3,848 | 0.14% | 10,686,241 |
| 2016-11-10 | 2016-11-08 | 14.422 | 761,169 | -6,157 | 0.14% | 10,977,899 |
| 2016-11-09 | 2016-11-07 | 14.630 | 767,326 | -11,545 | 0.14% | 11,226,217 |
| 2016-11-08 | 2016-11-04 | 14.215 | 778,871 | -11,544 | 0.15% | 11,071,284 |
| 2016-11-07 | 2016-11-03 | 14.189 | 790,415 | -19,241 | 0.15% | 11,214,837 |
| 2016-11-04 | 2016-11-02 | 14.085 | 809,656 | -3,848 | 0.15% | 11,403,679 |
| 2016-11-01 | 2016-10-28 | 14.033 | 813,504 | -2,309 | 0.15% | 11,415,596 |
| 2016-10-28 | 2016-10-26 | 14.085 | 815,813 | +19,241 | 0.15% | 11,490,397 |
| 2016-10-27 | 2016-10-25 | 14.085 | 796,572 | -7,697 | 0.15% | 11,219,396 |
| 2016-10-24 | 2016-10-19 | 13.799 | 804,269 | +26,938 | 0.15% | 11,097,905 |
| 2016-10-20 | 2016-10-18 | 13.643 | 777,331 | +188,560 | 0.15% | 10,604,994 |
| 2016-10-19 | 2016-10-17 | 13.435 | 588,771 | +3,848 | 0.11% | 7,910,102 |
| 2016-10-17 | 2016-10-13 | 13.487 | 584,923 | +12,314 | 0.11% | 7,888,805 |
| 2016-10-14 | 2016-10-12 | 13.773 | 572,609 | +12,315 | 0.11% | 7,886,407 |
| 2016-10-13 | 2016-10-11 | 13.877 | 560,294 | +10,005 | 0.11% | 7,775,035 |
| 2016-10-12 | 2016-10-07 | 14.163 | 550,289 | -7,696 | 0.10% | 7,793,499 |
| 2016-10-11 | 2016-10-06 | 14.085 | 557,985 | -3,849 | 0.10% | 7,858,994 |
| 2016-10-06 | 2016-10-04 | 14.033 | 561,834 | -3,848 | 0.11% | 7,884,005 |
| 2016-10-04 | 2016-09-30 | 13.929 | 565,682 | +35,403 | 0.11% | 7,879,203 |
| 2016-10-03 | 2016-09-29 | 14.085 | 530,279 | -3,848 | 0.10% | 7,468,766 |
| 2016-09-30 | 2016-09-28 | 14.033 | 534,127 | +7,697 | 0.10% | 7,495,204 |
| 2016-09-29 | 2016-09-27 | 14.007 | 526,430 | +3,848 | 0.10% | 7,373,514 |
| 2016-09-28 | 2016-09-26 | 14.007 | 522,582 | +7,696 | 0.10% | 7,319,617 |
| 2016-09-27 | 2016-09-23 | 14.241 | 514,886 | +18,471 | 0.10% | 7,332,242 |
| 2016-09-26 | 2016-09-22 | 14.396 | 496,415 | -6,926 | 0.09% | 7,146,605 |
| 2016-09-22 | 2016-09-20 | 14.422 | 503,341 | +1,539 | 0.09% | 7,259,395 |
| 2016-09-20 | 2016-09-15 | 14.760 | 501,802 | +10,775 | 0.09% | 7,406,719 |
| 2016-09-19 | 2016-09-14 | 15.228 | 491,027 | -6,157 | 0.09% | 7,477,357 |
| 2016-09-14 | 2016-09-12 | 15.046 | 497,184 | +1,539 | 0.09% | 7,480,676 |
| 2016-09-13 | 2016-09-09 | 15.332 | 495,645 | -15,393 | 0.09% | 7,599,200 |
| 2016-09-09 | 2016-09-07 | 15.358 | 511,038 | -15,392 | 0.10% | 7,848,485 |
| 2016-09-08 | 2016-09-06 | 14.630 | 526,430 | -6,927 | 0.10% | 7,701,834 |
| 2016-09-07 | 2016-09-05 | 14.656 | 533,357 | -5,388 | 0.10% | 7,817,038 |
| 2016-09-05 | 2016-09-01 | 14.292 | 538,745 | +19,241 | 0.10% | 7,700,006 |
| 2016-09-01 | 2016-08-30 | 14.318 | 519,504 | +19,241 | 0.10% | 7,438,505 |
| 2016-08-29 | 2016-08-25 | 14.396 | 500,263 | +3,848 | 0.09% | 7,202,003 |
| 2016-08-26 | 2016-08-24 | 14.318 | 496,415 | +12,315 | 0.09% | 7,107,905 |
| 2016-08-25 | 2016-08-23 | 14.942 | 484,100 | -3,079 | 0.09% | 7,233,493 |
| 2016-08-24 | 2016-08-22 | 14.682 | 487,179 | +13,853 | 0.09% | 7,152,900 |
| 2016-08-23 | 2016-08-19 | 15.020 | 473,326 | +26,168 | 0.09% | 7,109,406 |
| 2016-08-22 | 2016-08-18 | 15.306 | 447,158 | +13,853 | 0.08% | 6,844,180 |
| 2016-08-19 | 2016-08-17 | 17.305 | 433,305 | -25,398 | 0.08% | 7,498,488 |
| 2016-08-18 | 2016-08-16 | 17.223 | 458,703 | +39,318 | 0.09% | 7,900,208 |
| 2016-08-17 | 2016-08-15 | 17.360 | 419,385 | -7,281 | 0.08% | 7,280,637 |
| 2016-08-16 | 2016-08-12 | 17.443 | 426,666 | -18,931 | 0.08% | 7,442,198 |
| 2016-08-15 | 2016-08-11 | 16.893 | 445,597 | +41,502 | 0.09% | 7,527,605 |
| 2016-08-12 | 2016-08-10 | 17.141 | 404,095 | +31,308 | 0.08% | 6,926,399 |
| 2016-08-11 | 2016-08-09 | 17.360 | 372,787 | +16,746 | 0.07% | 6,471,683 |
| 2016-08-10 | 2016-08-08 | 17.333 | 356,041 | -2,912 | 0.07% | 6,171,188 |
| 2016-08-09 | 2016-08-05 | 16.921 | 358,953 | +21,843 | 0.07% | 6,073,761 |
| 2016-08-08 | 2016-08-04 | 16.811 | 337,110 | +16,018 | 0.07% | 5,667,121 |
| 2016-08-05 | 2016-08-03 | 16.948 | 321,092 | -8,009 | 0.06% | 5,441,944 |
| 2016-08-04 | 2016-08-01 | 16.866 | 329,101 | +728 | 0.07% | 5,550,563 |
| 2016-08-01 | 2016-07-28 | 16.838 | 328,373 | -5,825 | 0.07% | 5,529,264 |
| 2016-07-29 | 2016-07-27 | 16.509 | 334,198 | -2,184 | 0.07% | 5,517,188 |
| 2016-07-28 | 2016-07-26 | 16.371 | 336,382 | +52,423 | 0.07% | 5,507,043 |
| 2016-07-27 | 2016-07-25 | 16.509 | 283,959 | -2,184 | 0.06% | 4,687,805 |
| 2016-07-26 | 2016-07-22 | 16.426 | 286,143 | +27,668 | 0.06% | 4,700,280 |
| 2016-07-25 | 2016-07-21 | 16.701 | 258,475 | +13,106 | 0.05% | 4,316,796 |
| 2016-07-22 | 2016-07-20 | 16.619 | 245,369 | +3,640 | 0.05% | 4,077,693 |
| 2016-07-21 | 2016-07-19 | 16.756 | 241,729 | +18,203 | 0.05% | 4,050,401 |
| 2016-07-19 | 2016-07-15 | 16.838 | 223,526 | +1,456 | 0.04% | 3,763,812 |
| 2016-07-18 | 2016-07-14 | 16.701 | 222,070 | +8,737 | 0.04% | 3,708,796 |
| 2016-07-15 | 2016-07-13 | 16.701 | 213,333 | +18,202 | 0.04% | 3,562,879 |
| 2016-07-14 | 2016-07-12 | 16.674 | 195,131 | -9,465 | 0.04% | 3,253,527 |
| 2016-07-13 | 2016-07-11 | 16.069 | 204,596 | -3,640 | 0.04% | 3,287,702 |
| 2016-07-12 | 2016-07-08 | 15.767 | 208,236 | -8,738 | 0.04% | 3,283,274 |
| 2016-07-11 | 2016-07-07 | 15.437 | 216,974 | +3,641 | 0.04% | 3,349,527 |
| 2016-07-08 | 2016-07-06 | 15.355 | 213,333 | +2,184 | 0.04% | 3,275,739 |
| 2016-07-07 | 2016-07-05 | 15.520 | 211,149 | -2,184 | 0.04% | 3,277,004 |
| 2016-07-06 | 2016-07-04 | 15.300 | 213,333 | +6,553 | 0.04% | 3,264,019 |
| 2016-07-05 | 2016-06-30 | 15.767 | 206,780 | -8,009 | 0.04% | 3,260,317 |
| 2016-07-04 | 2016-06-29 | 15.245 | 214,789 | -2,185 | 0.04% | 3,274,496 |
| 2016-06-30 | 2016-06-28 | 15.575 | 216,974 | +14,562 | 0.04% | 3,379,327 |
| 2016-06-29 | 2016-06-27 | 15.712 | 202,412 | +729 | 0.04% | 3,180,327 |
| 2016-06-28 | 2016-06-24 | 16.152 | 201,683 | +13,833 | 0.04% | 3,257,512 |
| 2016-06-27 | 2016-06-23 | 16.481 | 187,850 | -8,737 | 0.04% | 3,096,007 |
| 2016-06-24 | 2016-06-22 | 16.014 | 196,587 | +13,106 | 0.04% | 3,148,203 |
| 2016-06-23 | 2016-06-21 | 16.674 | 183,481 | +728 | 0.04% | 3,059,280 |
| 2016-06-22 | 2016-06-20 | 16.921 | 182,753 | +42,230 | 0.04% | 3,092,322 |
| 2016-06-20 | 2016-06-16 | 19.311 | 140,523 | +2,912 | 0.03% | 2,713,577 |
| 2016-06-15 | 2016-06-13 | 19.640 | 137,611 | +6,553 | 0.03% | 2,702,705 |
| 2016-06-14 | 2016-06-10 | 19.832 | 131,058 | +3,641 | 0.03% | 2,599,203 |
| 2016-06-13 | 2016-06-08 | 20.217 | 127,417 | +4,368 | 0.03% | 2,575,993 |
| 2016-06-07 | 2016-06-03 | 20.739 | 123,049 | +2,185 | 0.02% | 2,551,905 |
| 2016-06-03 | 2016-06-01 | 20.794 | 120,864 | -1,457 | 0.02% | 2,513,230 |
| 2016-05-27 | 2016-05-25 | 20.986 | 122,321 | -2,184 | 0.02% | 2,567,047 |
| 2016-05-23 | 2016-05-19 | 20.244 | 124,505 | +1,456 | 0.02% | 2,520,541 |
| 2016-05-20 | 2016-05-18 | 20.574 | 123,049 | +2,185 | 0.02% | 2,531,625 |
| 2016-05-19 | 2016-05-17 | 20.464 | 120,864 | -8,010 | 0.02% | 2,473,390 |
| 2016-05-17 | 2016-05-13 | 20.052 | 128,874 | -7,281 | 0.03% | 2,584,209 |
| 2016-05-11 | 2016-05-09 | 19.832 | 136,155 | +729 | 0.03% | 2,700,289 |
| 2016-05-09 | 2016-05-05 | 19.668 | 135,426 | +15,290 | 0.03% | 2,663,511 |
| 2016-04-14 | 2016-04-12 | 20.904 | 120,136 | +3,640 | 0.02% | 2,511,292 |
| 2016-03-14 | 2016-03-10 | 20.821 | 116,496 | +2,184 | 0.02% | 2,425,603 |
| 2016-03-08 | 2016-03-04 | 20.959 | 114,312 | -2,184 | 0.02% | 2,395,829 |
| 2016-03-04 | 2016-03-02 | 20.602 | 116,496 | -2,184 | 0.02% | 2,400,003 |
| 2016-02-26 | 2016-02-24 | 20.849 | 118,680 | -4,369 | 0.02% | 2,474,336 |
| 2016-02-22 | 2016-02-18 | 20.409 | 123,049 | -1,456 | 0.02% | 2,511,345 |
| 2016-02-18 | 2016-02-16 | 20.107 | 124,505 | +1,456 | 0.02% | 2,503,441 |
| 2016-02-15 | 2016-02-11 | 19.668 | 123,049 | +2,185 | 0.02% | 2,420,085 |
| 2016-02-11 | 2016-02-04 | 20.217 | 120,864 | +3,640 | 0.02% | 2,443,510 |
| 2016-02-02 | 2016-01-29 | 20.602 | 117,224 | -10,193 | 0.02% | 2,415,001 |
| 2016-02-01 | 2016-01-28 | 20.052 | 127,417 | +728 | 0.03% | 2,554,993 |
| 2016-01-29 | 2016-01-27 | 19.146 | 126,689 | +2,184 | 0.03% | 2,425,555 |
| 2016-01-26 | 2016-01-22 | 19.338 | 124,505 | +3,641 | 0.02% | 2,407,681 |
| 2016-01-21 | 2016-01-19 | 19.613 | 120,864 | +3,640 | 0.02% | 2,370,471 |
| 2016-01-20 | 2016-01-18 | 19.970 | 117,224 | +2,184 | 0.02% | 2,340,941 |
| 2016-01-18 | 2016-01-14 | 20.794 | 115,040 | +728 | 0.02% | 2,392,127 |
| 2016-01-13 | 2016-01-11 | 20.876 | 114,312 | -3,640 | 0.02% | 2,386,409 |
| 2016-01-12 | 2016-01-08 | 21.151 | 117,952 | +3,640 | 0.02% | 2,494,798 |
| 2016-01-11 | 2016-01-07 | 21.673 | 114,312 | -3,640 | 0.02% | 2,477,469 |
| 2016-01-04 | 2015-12-29 | 22.222 | 117,952 | -728 | 0.02% | 2,621,158 |
| 2015-12-30 | 2015-12-28 | 21.481 | 118,680 | -1,456 | 0.02% | 2,549,316 |
| 2015-12-29 | 2015-12-24 | 21.893 | 120,136 | -7,281 | 0.02% | 2,630,092 |
| 2015-12-28 | 2015-12-22 | 20.547 | 127,417 | +1,456 | 0.03% | 2,617,993 |
| 2015-12-17 | 2015-12-15 | 20.739 | 125,961 | +3,640 | 0.03% | 2,612,297 |
| 2015-12-14 | 2015-12-10 | 21.426 | 122,321 | -20,386 | 0.02% | 2,620,807 |
| 2015-12-11 | 2015-12-09 | 22.361 | 142,707 | +2,184 | 0.03% | 3,191,010 |
| 2015-12-10 | 2015-12-08 | 22.446 | 140,523 | +5,012 | 0.03% | 3,154,183 |
| 2015-12-08 | 2015-12-04 | 22.161 | 135,511 | +17,553 | 0.03% | 3,003,083 |
| 2015-12-02 | 2015-11-30 | 22.560 | 117,958 | -2,106 | 0.02% | 2,661,128 |
| 2015-11-27 | 2015-11-25 | 21.933 | 120,064 | +2,106 | 0.02% | 2,633,399 |
| 2015-11-26 | 2015-11-24 | 22.104 | 117,958 | +8,426 | 0.02% | 2,607,368 |
| 2015-11-06 | 2015-11-04 | 22.275 | 109,532 | -10,532 | 0.02% | 2,439,838 |
| 2015-11-03 | 2015-10-30 | 21.506 | 120,064 | -10,532 | 0.02% | 2,582,099 |
| 2015-11-02 | 2015-10-29 | 21.535 | 130,596 | -4,213 | 0.03% | 2,812,321 |
| 2015-10-29 | 2015-10-27 | 20.224 | 134,809 | -3,510 | 0.03% | 2,726,405 |
| 2015-10-28 | 2015-10-26 | 20.224 | 138,319 | -10,532 | 0.03% | 2,797,392 |
| 2015-10-27 | 2015-10-23 | 19.996 | 148,851 | -7,022 | 0.03% | 2,976,474 |
| 2015-10-26 | 2015-10-22 | 19.683 | 155,873 | +2,107 | 0.03% | 3,068,048 |
| 2015-10-23 | 2015-10-20 | 19.683 | 153,766 | +27,383 | 0.03% | 3,026,576 |
| 2015-10-22 | 2015-10-19 | 19.911 | 126,383 | +9,830 | 0.03% | 2,516,396 |
| 2015-10-19 | 2015-10-15 | 19.569 | 116,553 | -2,809 | 0.02% | 2,280,833 |
| 2015-10-15 | 2015-10-13 | 19.199 | 119,362 | +4,915 | 0.02% | 2,291,602 |
| 2015-10-14 | 2015-10-12 | 19.170 | 114,447 | +14,043 | 0.02% | 2,193,980 |
| 2015-10-13 | 2015-10-09 | 19.085 | 100,404 | +3,510 | 0.02% | 1,916,192 |
| 2015-10-09 | 2015-10-07 | 19.768 | 96,894 | +3,511 | 0.02% | 1,915,444 |
| 2015-10-07 | 2015-10-05 | 20.509 | 93,383 | -10,532 | 0.02% | 1,915,197 |
| 2015-10-06 | 2015-10-02 | 20.167 | 103,915 | -3,511 | 0.02% | 2,095,679 |
| 2015-09-29 | 2015-09-24 | 18.971 | 107,426 | +16,149 | 0.02% | 2,037,966 |
| 2015-09-25 | 2015-09-23 | 19.569 | 91,277 | +5,617 | 0.02% | 1,786,205 |
| 2015-09-24 | 2015-09-22 | 19.882 | 85,660 | +11,234 | 0.02% | 1,703,126 |
| 2015-09-21 | 2015-09-17 | 20.765 | 74,426 | +3,511 | 0.02% | 1,545,487 |
| 2015-09-11 | 2015-09-09 | 22.047 | 70,915 | -2,809 | 0.01% | 1,563,480 |
| 2015-09-07 | 2015-09-02 | 20.708 | 73,724 | -702 | 0.02% | 1,526,710 |
| 2015-08-26 | 2015-08-24 | 20.566 | 74,426 | +2,809 | 0.02% | 1,530,647 |
| 2015-08-25 | 2015-08-21 | 21.848 | 71,617 | -702 | 0.01% | 1,564,677 |
| 2015-08-17 | 2015-08-13 | 23.158 | 72,319 | -1,405 | 0.01% | 1,674,774 |
| 2015-08-14 | 2015-08-12 | 24.984 | 73,724 | +4,915 | 0.02% | 1,841,928 |
| 2015-08-13 | 2015-08-11 | 25.752 | 68,809 | +5,149 | 0.01% | 1,771,965 |
| 2015-08-11 | 2015-08-07 | 25.722 | 63,660 | +678 | 0.01% | 1,637,488 |
| 2015-08-10 | 2015-08-06 | 26.284 | 62,982 | -3,387 | 0.01% | 1,655,388 |
| 2015-08-04 | 2015-07-31 | 27.701 | 66,369 | +3,387 | 0.01% | 1,838,491 |
| 2015-08-03 | 2015-07-30 | 27.376 | 62,982 | -678 | 0.01% | 1,724,208 |
| 2015-07-29 | 2015-07-27 | 26.136 | 63,660 | -4,740 | 0.01% | 1,663,808 |
| 2015-07-23 | 2015-07-21 | 26.933 | 68,400 | +2,031 | 0.01% | 1,842,232 |
| 2015-07-13 | 2015-07-09 | 23.832 | 66,369 | -8,126 | 0.01% | 1,581,730 |
| 2015-07-10 | 2015-07-08 | 23.035 | 74,495 | -1,355 | 0.02% | 1,715,992 |
| 2015-07-09 | 2015-07-07 | 23.626 | 75,850 | +2,032 | 0.02% | 1,792,004 |
| 2015-07-08 | 2015-07-06 | 23.714 | 73,818 | -677 | 0.02% | 1,750,537 |
| 2015-07-06 | 2015-07-02 | 24.512 | 74,495 | +1,354 | 0.02% | 1,825,991 |
| 2015-06-30 | 2015-06-26 | 25.250 | 73,141 | -677 | 0.02% | 1,846,802 |
| 2015-06-29 | 2015-06-25 | 26.165 | 73,818 | +1,354 | 0.02% | 1,931,476 |
| 2015-06-25 | 2015-06-23 | 25.486 | 72,464 | +7,450 | 0.02% | 1,846,828 |
| 2015-06-22 | 2015-06-18 | 23.980 | 65,014 | -27,089 | 0.01% | 1,559,037 |
| 2015-06-19 | 2015-06-17 | 24.216 | 92,103 | +8,804 | 0.02% | 2,230,391 |
| 2015-06-18 | 2015-06-16 | 24.069 | 83,299 | +6,772 | 0.02% | 2,004,891 |
| 2015-05-29 | 2015-05-27 | 21.588 | 76,527 | -2,032 | 0.02% | 1,652,059 |
| 2015-05-28 | 2015-05-26 | 21.617 | 78,559 | +2,032 | 0.02% | 1,698,245 |
| 2015-04-16 | 2015-04-14 | 23.508 | 76,527 | -6,772 | 0.02% | 1,798,959 |
| 2015-04-15 | 2015-04-13 | 23.626 | 83,299 | -3,387 | 0.02% | 1,967,991 |
| 2015-04-14 | 2015-04-10 | 22.297 | 86,686 | -2,031 | 0.02% | 1,932,811 |
| 2015-04-10 | 2015-04-08 | 21.499 | 88,717 | -3,386 | 0.02% | 1,907,355 |
| 2015-04-02 | 2015-03-31 | 20.938 | 92,103 | -8,804 | 0.02% | 1,928,472 |
| 2015-03-31 | 2015-03-27 | 19.816 | 100,907 | -1,355 | 0.02% | 1,999,573 |
| 2015-03-26 | 2015-03-24 | 19.580 | 102,262 | -2,032 | 0.02% | 2,002,263 |
| 2015-03-25 | 2015-03-23 | 19.107 | 104,294 | +2,032 | 0.02% | 1,992,769 |
| 2015-03-23 | 2015-03-19 | 19.550 | 102,262 | -2,032 | 0.02% | 1,999,243 |
| 2015-03-16 | 2015-03-12 | 18.576 | 104,294 | +3,387 | 0.02% | 1,937,329 |
| 2015-03-13 | 2015-03-11 | 19.048 | 100,907 | +5,417 | 0.02% | 1,922,093 |
| 2015-03-11 | 2015-03-09 | 19.757 | 95,490 | +3,387 | 0.02% | 1,886,590 |
| 2015-03-03 | 2015-02-27 | 21.086 | 92,103 | -3,387 | 0.02% | 1,942,072 |
| 2015-02-27 | 2015-02-25 | 20.170 | 95,490 | -2,031 | 0.02% | 1,926,070 |
| 2015-02-25 | 2015-02-23 | 18.930 | 97,521 | -2,032 | 0.02% | 1,846,076 |
| 2015-02-04 | 2015-02-02 | 19.166 | 99,553 | -3,386 | 0.02% | 1,908,062 |
| 2015-02-02 | 2015-01-29 | 18.989 | 102,939 | -2,709 | 0.02% | 1,954,719 |
| 2015-01-28 | 2015-01-26 | 18.133 | 105,648 | +2,032 | 0.02% | 1,915,680 |
| 2015-01-27 | 2015-01-23 | 18.192 | 103,616 | -3,386 | 0.02% | 1,884,955 |
| 2015-01-26 | 2015-01-22 | 18.103 | 107,002 | +2,031 | 0.02% | 1,937,072 |
| 2015-01-15 | 2015-01-13 | 18.871 | 104,971 | +677 | 0.02% | 1,980,905 |
| 2014-12-11 | 2014-12-09 | 21.707 | 104,294 | +3,836 | 0.02% | 2,263,906 |
| 2014-12-09 | 2014-12-05 | 21.738 | 100,458 | +3,262 | 0.02% | 2,183,718 |
| 2014-11-26 | 2014-11-24 | 22.228 | 97,196 | -1,305 | 0.02% | 2,160,489 |
| 2014-11-14 | 2014-11-12 | 21.952 | 98,501 | -6,523 | 0.02% | 2,162,317 |
| 2014-11-07 | 2014-11-05 | 21.860 | 105,024 | -653 | 0.02% | 2,295,852 |
| 2014-11-05 | 2014-11-03 | 21.186 | 105,677 | -5,871 | 0.02% | 2,238,846 |
| 2014-10-09 | 2014-10-07 | 20.848 | 111,548 | -1,304 | 0.02% | 2,325,607 |
| 2014-10-08 | 2014-10-06 | 21.032 | 112,852 | -6,524 | 0.03% | 2,373,554 |
| 2014-10-07 | 2014-10-03 | 20.787 | 119,376 | -62,623 | 0.03% | 2,481,489 |
| 2014-10-03 | 2014-09-29 | 20.143 | 181,999 | -3,261 | 0.04% | 3,666,064 |
| 2014-09-30 | 2014-09-26 | 20.266 | 185,260 | +18,917 | 0.04% | 3,754,472 |
| 2014-09-25 | 2014-09-23 | 20.051 | 166,343 | +10,437 | 0.04% | 3,335,401 |
| 2014-09-23 | 2014-09-19 | 20.665 | 155,906 | +3,914 | 0.03% | 3,221,725 |
| 2014-09-18 | 2014-09-16 | 20.940 | 151,992 | +32,616 | 0.03% | 3,182,784 |
| 2014-09-15 | 2014-09-11 | 20.879 | 119,376 | +11,742 | 0.03% | 2,492,469 |
| 2014-09-12 | 2014-09-10 | 21.523 | 107,634 | +6,524 | 0.02% | 2,316,607 |
| 2014-08-26 | 2014-08-22 | 22.565 | 101,110 | -2,610 | 0.02% | 2,281,590 |
| 2014-08-20 | 2014-08-18 | 22.259 | 103,720 | -3,261 | 0.02% | 2,308,686 |
| 2014-08-19 | 2014-08-15 | 22.320 | 106,981 | -4,567 | 0.02% | 2,387,832 |
| 2014-08-18 | 2014-08-14 | 21.891 | 111,548 | +5,871 | 0.02% | 2,441,888 |
| 2014-08-15 | 2014-08-13 | 23.573 | 105,677 | +11,742 | 0.02% | 2,491,147 |
| 2014-08-14 | 2014-08-12 | 23.986 | 93,935 | +6,313 | 0.02% | 2,253,094 |
| 2014-08-13 | 2014-08-11 | 24.017 | 87,622 | +25,215 | 0.02% | 2,104,452 |
| 2014-08-07 | 2014-08-05 | 23.890 | 62,407 | -3,783 | 0.01% | 1,490,934 |
| 2014-08-01 | 2014-07-30 | 23.319 | 66,190 | +3,783 | 0.02% | 1,543,511 |
| 2014-07-22 | 2014-07-18 | 23.319 | 62,407 | +1,260 | 0.01% | 1,455,294 |
| 2014-07-21 | 2014-07-17 | 23.446 | 61,147 | +5,044 | 0.01% | 1,433,672 |
| 2014-07-17 | 2014-07-15 | 23.541 | 56,103 | +630 | 0.01% | 1,320,748 |
| 2014-07-16 | 2014-07-14 | 23.288 | 55,473 | +3,152 | 0.01% | 1,291,837 |
| 2014-07-14 | 2014-07-10 | 23.795 | 52,321 | +1,261 | 0.01% | 1,244,994 |
| 2014-07-11 | 2014-07-09 | 23.764 | 51,060 | +4,412 | 0.01% | 1,213,368 |
| 2014-07-04 | 2014-07-02 | 23.795 | 46,648 | +1,261 | 0.01% | 1,110,004 |
| 2014-06-23 | 2014-06-19 | 24.874 | 45,387 | -2,522 | 0.01% | 1,128,958 |
| 2014-06-19 | 2014-06-17 | 24.430 | 47,909 | +2,522 | 0.01% | 1,170,410 |
| 2014-06-17 | 2014-06-13 | 25.699 | 45,387 | +1,891 | 0.01% | 1,166,397 |
| 2014-04-22 | 2014-04-16 | 26.365 | 43,496 | -1,891 | 0.01% | 1,146,781 |
| 2014-03-31 | 2014-03-27 | 26.492 | 45,387 | -28,367 | 0.01% | 1,202,397 |
| 2014-03-28 | 2014-03-26 | 25.509 | 73,754 | -6,304 | 0.02% | 1,881,359 |
| 2014-03-21 | 2014-03-19 | 25.382 | 80,058 | -630 | 0.02% | 2,032,005 |
| 2014-03-13 | 2014-03-11 | 24.557 | 80,688 | -1,891 | 0.02% | 1,981,436 |
| 2014-02-12 | 2014-02-10 | 22.907 | 82,579 | -3,152 | 0.02% | 1,891,633 |
| 2014-01-21 | 2014-01-17 | 25.001 | 85,731 | +3,152 | 0.02% | 2,143,355 |
| 2014-01-14 | 2014-01-10 | 25.572 | 82,579 | -10,717 | 0.02% | 2,111,712 |
| 2014-01-13 | 2014-01-09 | 25.223 | 93,296 | +1,891 | 0.02% | 2,353,208 |
| 2014-01-03 | 2013-12-31 | 25.889 | 91,405 | -17,020 | 0.02% | 2,366,411 |
| 2014-01-02 | 2013-12-27 | 24.874 | 108,425 | -1,260 | 0.03% | 2,696,967 |
| 2013-12-30 | 2013-12-24 | 24.620 | 109,685 | -9,456 | 0.03% | 2,700,468 |
| 2013-12-27 | 2013-12-20 | 24.588 | 119,141 | -5,043 | 0.03% | 2,929,497 |
| 2013-12-23 | 2013-12-19 | 24.208 | 124,184 | -1,891 | 0.03% | 3,006,217 |
| 2013-12-17 | 2013-12-13 | 23.415 | 126,075 | -1,891 | 0.03% | 2,951,994 |
| 2013-12-13 | 2013-12-11 | 24.833 | 127,966 | -11,347 | 0.03% | 3,177,828 |
| 2013-12-12 | 2013-12-10 | 24.375 | 139,313 | +17,669 | 0.03% | 3,395,799 |
| 2013-12-11 | 2013-12-09 | 23.983 | 121,644 | -1,833 | 0.03% | 2,917,351 |
| 2013-12-10 | 2013-12-06 | 23.852 | 123,477 | +8,557 | 0.03% | 2,945,152 |
| 2013-12-09 | 2013-12-05 | 24.244 | 114,920 | +6,724 | 0.03% | 2,786,172 |
| 2013-12-06 | 2013-12-04 | 24.539 | 108,196 | +3,668 | 0.03% | 2,655,012 |
| 2013-12-05 | 2013-12-03 | 24.866 | 104,528 | +4,890 | 0.03% | 2,599,203 |
| 2013-12-04 | 2013-12-02 | 24.703 | 99,638 | -1,833 | 0.02% | 2,461,308 |
| 2013-12-03 | 2013-11-29 | 24.833 | 101,471 | +1,833 | 0.02% | 2,519,868 |
| 2013-12-02 | 2013-11-28 | 24.801 | 99,638 | +3,057 | 0.02% | 2,471,088 |
| 2013-11-29 | 2013-11-27 | 24.801 | 96,581 | +1,834 | 0.02% | 2,395,273 |
| 2013-11-27 | 2013-11-25 | 25.749 | 94,747 | +1,833 | 0.02% | 2,439,688 |
| 2013-11-18 | 2013-11-14 | 27.418 | 92,914 | -8,557 | 0.02% | 2,547,529 |
| 2013-11-04 | 2013-10-31 | 25.946 | 101,471 | -27,508 | 0.02% | 2,632,747 |
| 2013-11-01 | 2013-10-30 | 26.796 | 128,979 | +27,508 | 0.03% | 3,456,185 |
| 2013-10-24 | 2013-10-22 | 26.273 | 101,471 | -4,279 | 0.02% | 2,665,947 |
| 2013-10-07 | 2013-10-03 | 24.179 | 105,750 | -3,057 | 0.03% | 2,556,930 |
| 2013-10-04 | 2013-10-02 | 23.688 | 108,807 | +3,057 | 0.03% | 2,577,445 |
| 2013-09-30 | 2013-09-26 | 23.034 | 105,750 | +4,279 | 0.03% | 2,435,831 |
| 2013-09-11 | 2013-09-09 | 23.034 | 101,471 | +1,833 | 0.02% | 2,337,269 |
| 2013-09-06 | 2013-09-04 | 23.001 | 99,638 | +9,169 | 0.02% | 2,291,788 |
| 2013-08-23 | 2013-08-21 | 24.081 | 90,469 | -3,056 | 0.02% | 2,178,571 |
| 2013-08-15 | 2013-08-12 | 27.288 | 93,525 | +3,141 | 0.02% | 2,552,066 |
| 2013-08-09 | 2013-08-07 | 26.847 | 90,384 | -2,954 | 0.02% | 2,426,576 |
| 2013-08-06 | 2013-08-02 | 25.629 | 93,338 | +1,182 | 0.02% | 2,392,123 |
| 2013-08-02 | 2013-07-31 | 25.561 | 92,156 | +1,772 | 0.02% | 2,355,590 |
| 2013-07-31 | 2013-07-29 | 25.222 | 90,384 | -591 | 0.02% | 2,279,696 |
| 2013-07-30 | 2013-07-26 | 25.493 | 90,975 | +591 | 0.02% | 2,319,242 |
| 2013-07-22 | 2013-07-18 | 25.358 | 90,384 | +591 | 0.02% | 2,291,936 |
| 2013-07-12 | 2013-07-10 | 24.410 | 89,793 | +1,772 | 0.02% | 2,191,830 |
| 2013-07-02 | 2013-06-27 | 24.376 | 88,021 | -1,772 | 0.02% | 2,145,596 |
| 2013-06-27 | 2013-06-25 | 22.886 | 89,793 | -591 | 0.02% | 2,055,030 |
| 2013-06-25 | 2013-06-21 | 22.954 | 90,384 | +2,954 | 0.02% | 2,074,676 |
| 2013-06-24 | 2013-06-20 | 24.647 | 87,430 | +11,814 | 0.02% | 2,154,869 |
| 2013-06-18 | 2013-06-14 | 25.155 | 75,616 | +2,954 | 0.02% | 1,902,092 |
| 2013-06-17 | 2013-06-13 | 24.444 | 72,662 | +2,954 | 0.02% | 1,776,125 |
| 2013-06-11 | 2013-06-07 | 24.376 | 69,708 | +8,861 | 0.02% | 1,699,199 |
| 2013-06-06 | 2013-06-04 | 26.577 | 60,847 | +8,861 | 0.02% | 1,617,104 |
| 2013-06-05 | 2013-06-03 | 27.389 | 51,986 | +17,723 | 0.01% | 1,423,849 |
| 2013-04-25 | 2013-04-23 | 30.470 | 34,263 | -2,363 | 0.01% | 1,043,992 |
| 2013-04-12 | 2013-04-10 | 28.709 | 36,626 | -3,545 | 0.01% | 1,051,512 |
| 2013-04-11 | 2013-04-09 | 28.066 | 40,171 | -1,181 | 0.01% | 1,127,447 |
| 2013-04-09 | 2013-04-05 | 27.084 | 41,352 | -3,545 | 0.01% | 1,119,994 |
| 2013-04-08 | 2013-04-03 | 27.186 | 44,897 | -2,953 | 0.01% | 1,220,568 |
| 2013-04-02 | 2013-03-27 | 27.795 | 47,850 | -4,726 | 0.01% | 1,330,008 |
| 2013-03-22 | 2013-03-20 | 27.423 | 52,576 | -6,499 | 0.01% | 1,441,789 |
| 2013-03-21 | 2013-03-19 | 27.220 | 59,075 | -2,363 | 0.01% | 1,608,010 |
| 2013-03-11 | 2013-03-07 | 27.321 | 61,438 | -1,181 | 0.02% | 1,678,571 |
| 2013-03-08 | 2013-03-06 | 26.949 | 62,619 | -7,680 | 0.02% | 1,687,517 |
| 2013-03-05 | 2013-03-01 | 26.069 | 70,299 | +591 | 0.02% | 1,832,605 |
| 2013-03-04 | 2013-02-28 | 26.407 | 69,708 | -1,772 | 0.02% | 1,840,799 |
| 2013-02-28 | 2013-02-26 | 25.392 | 71,480 | +9,452 | 0.02% | 1,814,993 |
| 2013-02-27 | 2013-02-25 | 26.407 | 62,028 | -11,815 | 0.02% | 1,637,991 |
| 2013-02-26 | 2013-02-22 | 25.256 | 73,843 | -2,363 | 0.02% | 1,864,993 |
| 2013-02-22 | 2013-02-20 | 25.222 | 76,206 | -2,954 | 0.02% | 1,922,094 |
| 2013-02-18 | 2013-02-14 | 24.545 | 79,160 | +5,317 | 0.02% | 1,943,000 |
| 2013-01-31 | 2013-01-29 | 24.918 | 73,843 | +1,772 | 0.02% | 1,839,993 |
| 2013-01-25 | 2013-01-23 | 24.985 | 72,071 | -2,954 | 0.02% | 1,800,719 |
| 2013-01-21 | 2013-01-17 | 25.188 | 75,025 | -3,544 | 0.02% | 1,889,766 |
| 2013-01-09 | 2013-01-07 | 25.256 | 78,569 | -1,182 | 0.02% | 1,984,354 |
| 2013-01-08 | 2013-01-04 | 25.290 | 79,751 | -4,135 | 0.02% | 2,016,907 |
| 2013-01-04 | 2013-01-02 | 24.748 | 83,886 | -2,954 | 0.02% | 2,076,041 |
| 2013-01-03 | 2012-12-31 | 24.681 | 86,840 | -2,363 | 0.02% | 2,143,268 |
| 2012-12-28 | 2012-12-24 | 23.834 | 89,203 | +1,773 | 0.02% | 2,126,088 |
| 2012-12-20 | 2012-12-18 | 23.868 | 87,430 | -5,908 | 0.02% | 2,086,790 |
| 2012-12-17 | 2012-12-13 | 24.444 | 93,338 | -2,954 | 0.02% | 2,281,523 |
| 2012-12-14 | 2012-12-12 | 25.027 | 96,292 | -1,181 | 0.02% | 2,409,922 |
| 2012-12-13 | 2012-12-11 | 24.614 | 97,473 | -5,217 | 0.02% | 2,399,157 |
| 2012-12-12 | 2012-12-10 | 23.131 | 102,690 | -15,084 | 0.03% | 2,375,346 |
| 2012-12-10 | 2012-12-06 | 22.476 | 117,774 | +2,321 | 0.03% | 2,647,117 |
| 2012-12-07 | 2012-12-05 | 22.924 | 115,453 | -5,222 | 0.03% | 2,646,690 |
| 2012-12-04 | 2012-11-30 | 22.718 | 120,675 | +11,603 | 0.03% | 2,741,441 |
| 2012-11-27 | 2012-11-23 | 21.683 | 109,072 | +6,962 | 0.03% | 2,365,049 |
| 2012-11-26 | 2012-11-22 | 21.649 | 102,110 | +4,642 | 0.03% | 2,210,569 |
| 2012-11-23 | 2012-11-21 | 21.477 | 97,468 | +5,221 | 0.02% | 2,093,275 |
| 2012-11-22 | 2012-11-20 | 23.235 | 92,247 | -11,603 | 0.02% | 2,143,326 |
| 2012-11-15 | 2012-11-13 | 22.752 | 103,850 | +1,740 | 0.03% | 2,362,798 |
| 2012-11-13 | 2012-11-09 | 22.752 | 102,110 | -580 | 0.03% | 2,323,210 |
| 2012-11-12 | 2012-11-08 | 22.855 | 102,690 | +4,642 | 0.03% | 2,347,026 |
| 2012-11-09 | 2012-11-07 | 23.441 | 98,048 | +2,320 | 0.02% | 2,298,390 |
| 2012-11-08 | 2012-11-06 | 22.993 | 95,728 | -13,924 | 0.02% | 2,201,106 |
| 2012-11-07 | 2012-11-05 | 23.097 | 109,652 | -26,107 | 0.03% | 2,532,605 |
| 2012-11-06 | 2012-11-02 | 22.890 | 135,759 | -34,810 | 0.03% | 3,107,512 |
| 2012-11-05 | 2012-11-01 | 21.683 | 170,569 | -2,321 | 0.04% | 3,698,511 |
| 2012-11-01 | 2012-10-30 | 21.028 | 172,890 | +1,740 | 0.04% | 3,635,598 |
| 2012-10-30 | 2012-10-26 | 20.856 | 171,150 | +2,321 | 0.04% | 3,569,509 |
| 2012-10-26 | 2012-10-24 | 20.925 | 168,829 | -5,802 | 0.04% | 3,532,742 |
| 2012-10-25 | 2012-10-22 | 21.339 | 174,631 | +23,207 | 0.04% | 3,726,389 |
| 2012-10-24 | 2012-10-19 | 21.442 | 151,424 | -2,901 | 0.04% | 3,246,843 |
| 2012-10-22 | 2012-10-18 | 21.718 | 154,325 | -580 | 0.04% | 3,351,606 |
| 2012-10-19 | 2012-10-17 | 20.684 | 154,905 | -6,962 | 0.04% | 3,204,003 |
| 2012-10-18 | 2012-10-16 | 18.926 | 161,867 | +17,405 | 0.04% | 3,063,422 |
| 2012-10-17 | 2012-10-15 | 18.960 | 144,462 | -6,962 | 0.04% | 2,739,003 |
| 2012-10-16 | 2012-10-12 | 18.719 | 151,424 | +1,160 | 0.04% | 2,834,462 |
| 2012-10-15 | 2012-10-11 | 17.478 | 150,264 | +1,741 | 0.04% | 2,626,268 |
| 2012-10-12 | 2012-10-10 | 17.547 | 148,523 | +21,466 | 0.04% | 2,606,080 |
| 2012-10-11 | 2012-10-09 | 17.685 | 127,057 | +11,023 | 0.03% | 2,246,943 |
| 2012-10-10 | 2012-10-08 | 17.340 | 116,034 | +15,085 | 0.03% | 2,012,007 |
| 2012-10-03 | 2012-09-27 | 17.030 | 100,949 | +8,702 | 0.03% | 1,719,116 |
| 2012-09-27 | 2012-09-25 | 17.753 | 92,247 | +2,901 | 0.02% | 1,637,705 |
| 2012-09-25 | 2012-09-21 | 17.478 | 89,346 | +31,329 | 0.02% | 1,561,562 |
| 2012-09-20 | 2012-09-18 | 18.719 | 58,017 | +4,061 | 0.01% | 1,086,004 |
| 2012-09-19 | 2012-09-17 | 19.305 | 53,956 | -580 | 0.01% | 1,041,607 |
| 2012-09-18 | 2012-09-14 | 18.891 | 54,536 | -2,901 | 0.01% | 1,030,244 |
| 2012-09-11 | 2012-09-07 | 18.167 | 57,437 | +8,123 | 0.01% | 1,043,467 |
| 2012-09-10 | 2012-09-06 | 18.408 | 49,314 | +2,320 | 0.01% | 907,795 |
| 2012-08-31 | 2012-08-29 | 21.821 | 46,994 | +581 | 0.01% | 1,025,468 |
| 2012-08-29 | 2012-08-27 | 21.925 | 46,413 | -5,802 | 0.01% | 1,017,590 |
| 2012-08-28 | 2012-08-24 | 21.821 | 52,215 | -7,542 | 0.01% | 1,139,397 |
| 2012-08-20 | 2012-08-16 | 20.753 | 59,757 | -1,741 | 0.02% | 1,240,114 |
| 2012-08-17 | 2012-08-15 | 22.544 | 61,498 | +4,061 | 0.02% | 1,386,383 |
| 2012-08-16 | 2012-08-14 | 22.293 | 57,437 | +8,888 | 0.01% | 1,280,423 |
| 2012-08-15 | 2012-08-13 | 25.411 | 48,549 | +558 | 0.01% | 1,233,667 |
| 2012-08-14 | 2012-08-10 | 25.626 | 47,991 | +7,813 | 0.01% | 1,229,808 |
| 2012-08-06 | 2012-08-02 | 26.163 | 40,178 | -1,674 | 0.01% | 1,051,193 |
| 2012-07-30 | 2012-07-26 | 25.805 | 41,852 | +1,674 | 0.01% | 1,079,991 |
| 2012-07-23 | 2012-07-19 | 25.805 | 40,178 | +21,763 | 0.01% | 1,036,793 |
| 2012-07-10 | 2012-07-06 | 27.561 | 18,415 | +1,116 | 0.00% | 507,539 |
| 2012-07-03 | 2012-06-28 | 25.769 | 17,299 | +3,906 | 0.00% | 445,781 |
| 2012-06-29 | 2012-06-27 | 27.059 | 13,393 | +1,674 | 0.00% | 362,407 |
| 2012-06-28 | 2012-06-26 | 28.601 | 11,719 | +558 | 0.00% | 335,170 |
| 2012-06-27 | 2012-06-25 | 28.601 | 11,161 | +1,116 | 0.00% | 319,211 |
| 2012-06-26 | 2012-06-22 | 31.790 | 10,045 | -1,116 | 0.00% | 319,334 |
| 2012-06-21 | 2012-06-19 | 30.966 | 11,161 | +1,116 | 0.00% | 345,612 |
| 2012-04-20 | 2012-04-18 | 33.869 | 10,045 | +558 | 0.00% | 340,215 |
| 2012-04-10 | 2012-04-03 | 35.159 | 9,487 | -1,116 | 0.00% | 333,556 |
| 2012-02-21 | 2012-02-17 | 34.335 | 10,603 | -1,674 | 0.00% | 364,054 |
| 2012-02-20 | 2012-02-16 | 33.905 | 12,277 | +1,116 | 0.00% | 416,251 |
| 2012-02-17 | 2012-02-15 | 33.188 | 11,161 | -3,348 | 0.00% | 370,412 |
| 2012-02-06 | 2012-02-02 | 31.898 | 14,509 | -558 | 0.00% | 462,806 |
| 2012-02-03 | 2012-02-01 | 31.539 | 15,067 | +558 | 0.00% | 475,205 |
| 2012-02-02 | 2012-01-31 | 30.500 | 14,509 | +2,790 | 0.00% | 442,526 |
| 2012-01-10 | 2012-01-06 | 31.611 | 11,719 | +558 | 0.00% | 370,451 |
| 2012-01-06 | 2012-01-04 | 32.650 | 11,161 | -558 | 0.00% | 364,412 |
| 2012-01-03 | 2011-12-29 | 30.572 | 11,719 | -1,116 | 0.00% | 358,270 |
| 2011-12-21 | 2011-12-19 | 30.572 | 12,835 | -1,674 | 0.00% | 392,389 |
| 2011-12-15 | 2011-12-13 | 32.411 | 14,509 | +964 | 0.00% | 470,258 |
| 2011-12-14 | 2011-12-12 | 33.039 | 13,545 | +1,626 | 0.00% | 447,513 |
| 2011-12-13 | 2011-12-09 | 33.556 | 11,919 | +1,083 | 0.00% | 399,952 |
| 2011-12-12 | 2011-12-08 | 34.959 | 10,836 | -1,083 | 0.00% | 378,811 |
| 2011-12-05 | 2011-12-01 | 34.626 | 11,919 | -542 | 0.00% | 412,711 |
| 2011-12-01 | 2011-11-29 | 32.485 | 12,461 | -2,167 | 0.00% | 404,799 |
| 2011-11-29 | 2011-11-25 | 31.452 | 14,628 | +3,792 | 0.00% | 460,075 |
| 2011-11-25 | 2011-11-23 | 33.703 | 10,836 | -1,083 | 0.00% | 365,211 |
| 2011-11-22 | 2011-11-18 | 33.187 | 11,919 | +1,083 | 0.00% | 395,552 |
| 2011-11-21 | 2011-11-17 | 34.146 | 10,836 | -1,625 | 0.00% | 370,011 |
| 2011-11-17 | 2011-11-15 | 34.073 | 12,461 | +542 | 0.00% | 424,579 |
| 2011-11-16 | 2011-11-14 | 33.371 | 11,919 | +1,625 | 0.00% | 397,752 |
| 2011-11-15 | 2011-11-11 | 33.482 | 10,294 | -1,083 | 0.00% | 344,663 |
| 2011-11-14 | 2011-11-10 | 33.962 | 11,377 | +1,083 | 0.00% | 386,384 |
| 2011-11-01 | 2011-10-28 | 35.808 | 10,294 | -542 | 0.00% | 368,604 |
| 2011-10-27 | 2011-10-25 | 33.667 | 10,836 | -5,418 | 0.00% | 364,811 |
| 2011-10-25 | 2011-10-21 | 30.566 | 16,254 | +5,418 | 0.00% | 496,815 |
| 2011-09-26 | 2011-09-22 | 32.005 | 10,836 | -541 | 0.00% | 346,810 |
| 2011-09-20 | 2011-09-16 | 33.740 | 11,377 | -2,709 | 0.00% | 383,864 |
| 2011-09-15 | 2011-09-12 | 31.673 | 14,086 | +2,709 | 0.00% | 446,148 |
| 2011-08-10 | 2011-08-08 | 35.734 | 11,377 | +541 | 0.00% | 406,540 |
| 2011-08-09 | 2011-08-05 | 36.382 | 10,836 | +872 | 0.00% | 394,233 |
| 2011-08-02 | 2011-07-29 | 41.797 | 9,964 | +1,049 | 0.00% | 416,467 |
| 2011-07-07 | 2011-07-05 | 36.611 | 8,915 | -1,574 | 0.00% | 326,384 |
| 2011-07-04 | 2011-06-29 | 34.704 | 10,489 | -1,573 | 0.00% | 364,009 |
| 2011-06-24 | 2011-06-22 | 33.064 | 12,062 | +1,573 | 0.00% | 398,818 |
| 2011-06-21 | 2011-06-17 | 33.979 | 10,489 | -2,622 | 0.00% | 356,408 |
| 2011-06-01 | 2011-05-30 | 33.140 | 13,111 | +1,049 | 0.00% | 434,502 |
| 2011-05-26 | 2011-05-24 | 33.560 | 12,062 | +1,573 | 0.00% | 404,798 |
| 2011-05-19 | 2011-05-17 | 33.789 | 10,489 | -1,049 | 0.00% | 354,408 |
| 2011-04-29 | 2011-04-27 | 33.369 | 11,538 | -3,671 | 0.00% | 385,012 |
| 2011-04-26 | 2011-04-20 | 33.483 | 15,209 | -1,573 | 0.00% | 509,250 |
| 2011-04-19 | 2011-04-15 | 32.072 | 16,782 | -1,049 | 0.00% | 538,240 |
| 2011-04-18 | 2011-04-14 | 32.034 | 17,831 | -524 | 0.00% | 571,204 |
| 2011-04-13 | 2011-04-11 | 31.653 | 18,355 | -3,671 | 0.01% | 580,990 |
| 2011-04-12 | 2011-04-08 | 30.623 | 22,026 | +2,097 | 0.01% | 674,508 |
| 2011-04-08 | 2011-04-06 | 30.967 | 19,929 | +1,049 | 0.01% | 617,131 |
| 2011-04-06 | 2011-04-01 | 31.272 | 18,880 | -1,573 | 0.01% | 590,408 |
| 2011-04-04 | 2011-03-31 | 31.386 | 20,453 | -2,622 | 0.01% | 641,938 |
| 2011-03-29 | 2011-03-25 | 31.272 | 23,075 | -1,574 | 0.01% | 721,592 |
| 2011-03-22 | 2011-03-18 | 28.869 | 24,649 | -1,573 | 0.01% | 711,592 |
| 2011-03-21 | 2011-03-17 | 28.183 | 26,222 | +2,622 | 0.01% | 739,003 |
| 2011-03-17 | 2011-03-15 | 29.594 | 23,600 | +1,574 | 0.01% | 698,409 |
| 2011-03-14 | 2011-03-10 | 30.814 | 22,026 | +2,622 | 0.01% | 678,708 |
| 2011-03-11 | 2011-03-09 | 31.119 | 19,404 | -1,574 | 0.01% | 603,834 |
| 2011-03-04 | 2011-03-02 | 29.327 | 20,978 | +525 | 0.01% | 615,214 |
| 2011-02-28 | 2011-02-24 | 29.441 | 20,453 | +4,195 | 0.01% | 602,158 |
| 2011-02-17 | 2011-02-15 | 30.928 | 16,258 | +525 | 0.00% | 502,833 |
| 2011-02-16 | 2011-02-14 | 30.890 | 15,733 | +3,671 | 0.00% | 485,996 |
| 2011-02-15 | 2011-02-11 | 30.509 | 12,062 | +524 | 0.00% | 367,998 |
| 2011-02-14 | 2011-02-10 | 30.967 | 11,538 | +3,147 | 0.00% | 357,291 |
| 2011-02-09 | 2011-02-07 | 32.606 | 8,391 | -1,049 | 0.00% | 273,600 |
| 2011-02-08 | 2011-02-02 | 31.729 | 9,440 | +1,049 | 0.00% | 299,524 |
| 2010-12-29 | 2010-12-24 | 38.473 | 8,391 | +198 | 0.00% | 322,831 |
| 2010-12-17 | 2010-12-15 | 38.708 | 8,193 | -2,048 | 0.00% | 317,133 |
| 2010-12-16 | 2010-12-14 | 38.122 | 10,241 | -512 | 0.00% | 390,407 |
| 2010-12-15 | 2010-12-13 | 38.239 | 10,753 | -3,584 | 0.00% | 411,185 |
| 2010-12-14 | 2010-12-10 | 36.560 | 14,337 | -5,121 | 0.00% | 524,155 |
| 2010-12-13 | 2010-12-09 | 37.809 | 19,458 | -5,120 | 0.01% | 735,697 |
| 2010-12-09 | 2010-12-07 | 37.067 | 24,578 | +2,560 | 0.01% | 911,041 |
| 2010-12-08 | 2010-12-06 | 37.341 | 22,018 | -1,536 | 0.01% | 822,169 |
| 2010-12-07 | 2010-12-03 | 36.716 | 23,554 | -1,024 | 0.01% | 864,804 |
| 2010-11-29 | 2010-11-25 | 34.724 | 24,578 | +512 | 0.01% | 853,441 |
| 2010-11-16 | 2010-11-12 | 35.271 | 24,066 | +10,241 | 0.01% | 848,823 |
| 2010-11-12 | 2010-11-10 | 36.208 | 13,825 | +1,024 | 0.00% | 500,576 |
| 2010-11-11 | 2010-11-09 | 36.403 | 12,801 | -512 | 0.00% | 465,999 |
| 2010-11-10 | 2010-11-08 | 35.193 | 13,313 | +1,536 | 0.00% | 468,518 |
| 2010-11-04 | 2010-11-02 | 34.450 | 11,777 | -3,584 | 0.00% | 405,722 |
| 2010-10-26 | 2010-10-22 | 33.747 | 15,361 | -2,048 | 0.00% | 518,392 |
| 2010-10-22 | 2010-10-20 | 32.497 | 17,409 | -9,729 | 0.01% | 565,747 |
| 2010-10-21 | 2010-10-19 | 32.107 | 27,138 | +9,729 | 0.01% | 871,315 |
| 2010-10-20 | 2010-10-18 | 32.966 | 17,409 | +2,048 | 0.01% | 573,907 |
| 2010-10-15 | 2010-10-13 | 33.279 | 15,361 | +2,560 | 0.00% | 511,192 |
| 2010-10-14 | 2010-10-12 | 33.005 | 12,801 | +5,120 | 0.00% | 422,499 |
| 2010-10-12 | 2010-10-08 | 32.966 | 7,681 | -2,560 | 0.00% | 253,213 |
| 2010-09-29 | 2010-09-27 | 36.677 | 10,241 | -512 | 0.00% | 375,607 |
| 2010-09-28 | 2010-09-24 | 33.982 | 10,753 | +1,024 | 0.00% | 365,405 |
| 2010-08-12 | 2010-08-10 | 30.427 | 9,729 | -4,096 | 0.00% | 296,027 |
| 2010-08-03 | 2010-07-30 | 31.052 | 13,825 | -2,560 | 0.00% | 429,297 |
| 2010-08-02 | 2010-07-29 | 32.726 | 16,385 | -1,536 | 0.00% | 536,221 |
| 2010-07-30 | 2010-07-28 | 32.484 | 17,921 | +574 | 0.01% | 582,150 |
| 2010-07-27 | 2010-07-23 | 32.807 | 17,347 | -8,921 | 0.01% | 569,104 |
| 2010-07-26 | 2010-07-22 | 31.677 | 26,268 | -2,478 | 0.01% | 832,096 |
| 2010-07-23 | 2010-07-21 | 31.395 | 28,746 | +7,434 | 0.01% | 902,472 |
| 2010-07-22 | 2010-07-20 | 31.314 | 21,312 | +3,965 | 0.01% | 667,364 |
| 2010-07-16 | 2010-07-14 | 31.919 | 17,347 | -4,956 | 0.01% | 553,704 |
| 2010-07-15 | 2010-07-13 | 30.910 | 22,303 | -2,478 | 0.01% | 689,396 |
| 2010-07-14 | 2010-07-12 | 31.475 | 24,781 | +495 | 0.01% | 779,992 |
| 2010-07-12 | 2010-07-08 | 30.870 | 24,286 | +1,487 | 0.01% | 749,711 |
| 2010-07-09 | 2010-07-07 | 30.346 | 22,799 | +991 | 0.01% | 691,847 |
| 2010-07-08 | 2010-07-06 | 30.910 | 21,808 | +992 | 0.01% | 674,095 |
| 2010-07-06 | 2010-07-02 | 30.507 | 20,816 | -4,957 | 0.01% | 635,032 |
| 2010-07-05 | 2010-06-30 | 30.668 | 25,773 | -3,469 | 0.01% | 790,415 |
| 2010-07-02 | 2010-06-29 | 29.216 | 29,242 | +13,382 | 0.01% | 854,323 |
| 2010-06-30 | 2010-06-28 | 30.870 | 15,860 | -2,478 | 0.00% | 489,600 |
| 2010-06-29 | 2010-06-25 | 31.475 | 18,338 | +4,956 | 0.01% | 577,196 |
| 2010-06-28 | 2010-06-24 | 31.839 | 13,382 | +496 | 0.00% | 426,064 |
| 2010-06-17 | 2010-06-14 | 31.072 | 12,886 | +1,487 | 0.00% | 400,392 |
| 2010-05-14 | 2010-05-12 | 32.040 | 11,399 | +4,956 | 0.00% | 365,228 |
| 2010-04-30 | 2010-04-28 | 33.493 | 6,443 | +495 | 0.00% | 215,796 |
| 2010-04-26 | 2010-04-22 | 34.421 | 5,948 | -991 | 0.00% | 204,737 |
| 2010-04-20 | 2010-04-16 | 35.228 | 6,939 | +496 | 0.00% | 244,449 |
| 2010-04-15 | 2010-04-13 | 35.430 | 6,443 | +991 | 0.00% | 228,275 |
| 2010-04-12 | 2010-04-08 | 35.874 | 5,452 | -2,478 | 0.00% | 195,584 |
| 2010-04-08 | 2010-04-01 | 35.914 | 7,930 | -1,487 | 0.00% | 284,800 |
| 2010-03-31 | 2010-03-29 | 35.349 | 9,417 | +1,487 | 0.00% | 332,884 |
| 2010-03-30 | 2010-03-26 | 33.533 | 7,930 | -1,487 | 0.00% | 265,920 |
| 2010-03-26 | 2010-03-24 | 32.000 | 9,417 | -4,956 | 0.00% | 301,344 |
| 2010-03-25 | 2010-03-23 | 30.507 | 14,373 | +2,974 | 0.00% | 438,476 |
| 2010-03-24 | 2010-03-22 | 31.919 | 11,399 | -6,444 | 0.00% | 363,848 |
| 2010-03-23 | 2010-03-19 | 31.677 | 17,843 | +2,479 | 0.01% | 565,216 |
| 2010-03-15 | 2010-03-11 | 30.870 | 15,364 | -496 | 0.00% | 474,288 |
| 2010-03-12 | 2010-03-10 | 30.870 | 15,860 | +4,461 | 0.00% | 489,600 |
| 2010-03-11 | 2010-03-09 | 31.475 | 11,399 | +1,982 | 0.00% | 358,788 |
| 2010-03-10 | 2010-03-08 | 30.668 | 9,417 | +1,487 | 0.00% | 288,804 |
| 2010-03-05 | 2010-03-03 | 31.153 | 7,930 | -1,983 | 0.00% | 247,040 |
| 2010-03-04 | 2010-03-02 | 31.475 | 9,913 | +1,487 | 0.00% | 312,016 |
| 2010-02-19 | 2010-02-17 | 29.660 | 8,426 | -6,938 | 0.00% | 249,911 |
| 2010-02-18 | 2010-02-12 | 29.458 | 15,364 | -992 | 0.00% | 452,589 |
| 2010-02-08 | 2010-02-04 | 29.337 | 16,356 | +2,478 | 0.00% | 479,831 |
| 2010-02-05 | 2010-02-03 | 28.570 | 13,878 | -495 | 0.00% | 396,494 |
| 2010-01-29 | 2010-01-27 | 28.126 | 14,373 | -2,974 | 0.00% | 404,256 |
| 2010-01-28 | 2010-01-26 | 26.431 | 17,347 | +4,461 | 0.01% | 458,503 |
| 2010-01-26 | 2010-01-22 | 29.175 | 12,886 | +991 | 0.00% | 375,952 |
| 2010-01-22 | 2010-01-20 | 30.265 | 11,895 | +2,478 | 0.00% | 360,000 |
| 2010-01-13 | 2010-01-11 | 32.282 | 9,417 | -1,487 | 0.00% | 304,004 |
| 2010-01-11 | 2010-01-07 | 32.040 | 10,904 | -6,939 | 0.00% | 349,368 |
| 2010-01-05 | 2009-12-31 | 29.256 | 17,843 | -991 | 0.01% | 522,014 |
| 2010-01-04 | 2009-12-29 | 28.691 | 18,834 | +4,461 | 0.01% | 540,367 |
| 2009-12-30 | 2009-12-28 | 30.373 | 14,373 | -1,487 | 0.00% | 436,552 |
| 2009-12-29 | 2009-12-24 | 31.372 | 15,860 | +1,439 | 0.00% | 497,555 |
| 2009-12-22 | 2009-12-18 | 30.165 | 14,421 | -1,442 | 0.00% | 435,010 |
| 2009-12-21 | 2009-12-17 | 30.373 | 15,863 | +1,442 | 0.00% | 481,808 |
| 2009-12-14 | 2009-12-10 | 34.367 | 14,421 | -2,403 | 0.00% | 495,612 |
| 2009-12-11 | 2009-12-09 | 33.702 | 16,824 | -6,249 | 0.01% | 566,997 |
| 2009-12-10 | 2009-12-08 | 29.874 | 23,073 | +6,249 | 0.01% | 689,278 |
| 2009-12-09 | 2009-12-07 | 29.957 | 16,824 | +4,807 | 0.01% | 503,997 |
| 2009-12-08 | 2009-12-04 | 29.957 | 12,017 | +961 | 0.00% | 359,994 |
| 2009-12-07 | 2009-12-03 | 30.581 | 11,056 | +2,884 | 0.00% | 338,105 |
| 2009-11-30 | 2009-11-26 | 28.210 | 8,172 | +2,404 | 0.00% | 230,528 |
| 2009-11-02 | 2009-10-29 | 27.377 | 5,768 | +2,403 | 0.00% | 157,913 |
| 2009-10-20 | 2009-10-16 | 29.541 | 3,365 | -961 | 0.00% | 99,405 |
| 2009-10-14 | 2009-10-12 | 28.875 | 4,326 | +961 | 0.00% | 124,914 |
| 2009-09-30 | 2009-09-28 | 27.128 | 3,365 | -2,884 | 0.00% | 91,285 |
| 2009-09-04 | 2009-09-02 | 25.963 | 6,249 | -2,403 | 0.00% | 162,241 |
| 2009-09-01 | 2009-08-28 | 25.505 | 8,652 | +2,403 | 0.00% | 220,670 |
| 2009-08-25 | 2009-08-21 | 25.588 | 6,249 | +2,884 | 0.00% | 159,901 |
| 2009-08-18 | 2009-08-14 | 26.171 | 3,365 | -3,845 | 0.00% | 88,065 |
| 2009-08-14 | 2009-08-12 | 25.339 | 7,210 | -2,404 | 0.00% | 182,692 |
| 2009-08-11 | 2009-08-07 | 26.935 | 9,614 | +332 | 0.00% | 258,949 |
| 2009-08-03 | 2009-07-30 | 26.202 | 9,282 | -928 | 0.00% | 243,207 |
| 2009-07-31 | 2009-07-29 | 26.073 | 10,210 | +3,249 | 0.00% | 266,202 |
| 2009-07-29 | 2009-07-27 | 26.331 | 6,961 | +2,784 | 0.00% | 183,292 |
| 2009-07-13 | 2009-07-09 | 25.081 | 4,177 | -464 | 0.00% | 104,765 |
| 2009-07-09 | 2009-07-07 | 24.995 | 4,641 | +464 | 0.00% | 116,003 |
| 2009-07-03 | 2009-06-30 | 26.676 | 4,177 | -1,392 | 0.00% | 111,426 |
| 2009-06-26 | 2009-06-24 | 25.857 | 5,569 | +464 | 0.00% | 143,999 |
| 2009-06-09 | 2009-06-05 | 23.659 | 5,105 | -2,320 | 0.00% | 120,781 |
| 2009-06-01 | 2009-05-27 | 23.746 | 7,425 | -464 | 0.00% | 176,311 |
| 2009-04-17 | 2009-04-15 | 20.255 | 7,889 | -1,393 | 0.00% | 159,790 |
| 2009-04-16 | 2009-04-14 | 20.815 | 9,282 | +1,393 | 0.00% | 193,205 |
| 2009-03-13 | 2009-03-11 | 14.221 | 7,889 | -929 | 0.00% | 112,193 |
| 2009-03-09 | 2009-03-05 | 13.791 | 8,818 | +929 | 0.00% | 121,605 |
| 2009-02-12 | 2009-02-10 | 15.730 | 7,889 | -2,321 | 0.00% | 124,092 |
| 2009-02-10 | 2009-02-06 | 16.204 | 10,210 | -1,392 | 0.00% | 165,441 |
| 2009-02-04 | 2009-02-02 | 15.299 | 11,602 | -4,641 | 0.00% | 177,497 |
| 2009-02-03 | 2009-01-30 | 14.480 | 16,243 | -2,320 | 0.01% | 235,199 |
| 2009-02-02 | 2009-01-29 | 13.877 | 18,563 | +1,392 | 0.01% | 257,593 |
| 2009-01-29 | 2009-01-22 | 14.135 | 17,171 | -2,321 | 0.01% | 242,717 |
| 2009-01-15 | 2009-01-13 | 14.523 | 19,492 | -2,320 | 0.01% | 283,085 |
| 2009-01-13 | 2009-01-09 | 14.782 | 21,812 | -3,249 | 0.01% | 322,419 |
| 2009-01-08 | 2009-01-06 | 14.739 | 25,061 | -2,320 | 0.01% | 369,364 |
| 2009-01-07 | 2009-01-05 | 14.652 | 27,381 | +2,320 | 0.01% | 401,198 |
| 2009-01-06 | 2009-01-02 | 14.868 | 25,061 | -6,961 | 0.01% | 372,604 |
| 2009-01-05 | 2008-12-31 | 14.221 | 32,022 | -2,320 | 0.01% | 455,400 |
| 2009-01-02 | 2008-12-29 | 15.686 | 34,342 | -2,321 | 0.01% | 538,699 |
| 2008-12-30 | 2008-12-24 | 15.277 | 36,663 | +5,872 | 0.01% | 560,105 |
| 2008-12-23 | 2008-12-19 | 15.914 | 30,791 | +2,199 | 0.01% | 489,997 |
| 2008-12-22 | 2008-12-18 | 16.096 | 28,592 | +3,079 | 0.01% | 460,203 |
| 2008-12-19 | 2008-12-17 | 16.232 | 25,513 | -2,639 | 0.01% | 414,125 |
| 2008-12-18 | 2008-12-16 | 15.686 | 28,152 | +4,839 | 0.01% | 441,601 |
| 2008-12-17 | 2008-12-15 | 16.141 | 23,313 | +2,199 | 0.01% | 376,295 |
| 2008-12-16 | 2008-12-12 | 16.050 | 21,114 | +3,079 | 0.01% | 338,881 |
| 2008-12-15 | 2008-12-11 | 16.914 | 18,035 | +2,200 | 0.01% | 305,043 |
| 2008-12-12 | 2008-12-10 | 17.323 | 15,835 | -3,519 | 0.01% | 274,312 |
| 2008-12-11 | 2008-12-09 | 16.096 | 19,354 | +3,079 | 0.01% | 311,513 |
| 2008-12-10 | 2008-12-08 | 17.278 | 16,275 | +4,838 | 0.01% | 281,194 |
| 2008-12-04 | 2008-12-02 | 15.641 | 11,437 | +2,200 | 0.00% | 178,884 |
| 2008-11-26 | 2008-11-24 | 16.823 | 9,237 | +2,199 | 0.00% | 155,394 |
| 2008-11-18 | 2008-11-14 | 18.187 | 7,038 | -2,199 | 0.00% | 128,000 |
| 2008-11-17 | 2008-11-13 | 16.823 | 9,237 | +2,199 | 0.00% | 155,394 |
| 2008-11-14 | 2008-11-12 | 17.641 | 7,038 | -2,199 | 0.00% | 124,160 |
| 2008-11-13 | 2008-11-11 | 16.778 | 9,237 | +2,199 | 0.00% | 154,974 |
| 2008-10-03 | 2008-09-30 | 29.099 | 7,038 | -1,320 | 0.00% | 204,801 |
| 2008-09-30 | 2008-09-26 | 29.645 | 8,358 | +1,320 | 0.00% | 247,772 |
| 2008-09-25 | 2008-09-23 | 30.463 | 7,038 | +1,320 | 0.00% | 214,401 |
| 2008-09-24 | 2008-09-22 | 30.145 | 5,718 | -1,760 | 0.00% | 172,369 |
| 2008-09-22 | 2008-09-18 | 30.190 | 7,478 | +1,760 | 0.00% | 225,764 |
| 2008-09-12 | 2008-09-10 | 31.191 | 5,718 | -1,760 | 0.00% | 178,349 |
| 2008-09-04 | 2008-09-02 | 30.918 | 7,478 | +1,320 | 0.00% | 231,204 |
| 2008-09-01 | 2008-08-28 | 30.463 | 6,158 | -1,760 | 0.00% | 187,593 |
| 2008-08-27 | 2008-08-25 | 31.782 | 7,918 | -2,199 | 0.00% | 251,649 |
| 2008-08-19 | 2008-08-15 | 33.876 | 10,117 | +354 | 0.00% | 342,720 |
| 2008-08-18 | 2008-08-14 | 34.629 | 9,763 | -1,698 | 0.00% | 338,088 |
| 2008-08-15 | 2008-08-13 | 33.781 | 11,461 | -3,396 | 0.00% | 387,169 |
| 2008-08-12 | 2008-08-08 | 34.300 | 14,857 | -1,274 | 0.01% | 509,590 |
| 2008-08-11 | 2008-08-07 | 34.488 | 16,131 | +1,274 | 0.01% | 556,328 |
| 2008-08-08 | 2008-08-05 | 34.394 | 14,857 | -1,274 | 0.01% | 510,990 |
| 2008-07-28 | 2008-07-24 | 32.933 | 16,131 | -424 | 0.01% | 531,248 |
| 2008-07-25 | 2008-07-23 | 31.331 | 16,555 | +1,273 | 0.01% | 518,692 |
| 2008-07-24 | 2008-07-22 | 29.588 | 15,282 | +425 | 0.01% | 452,167 |
| 2008-07-22 | 2008-07-18 | 28.787 | 14,857 | +2,122 | 0.01% | 427,692 |
| 2008-06-30 | 2008-06-26 | 32.745 | 12,735 | -2,122 | 0.00% | 417,006 |
| 2008-06-24 | 2008-06-20 | 31.661 | 14,857 | -1,698 | 0.01% | 470,391 |
| 2008-05-16 | 2008-05-14 | 29.258 | 16,555 | +1,698 | 0.01% | 484,373 |
| 2008-05-09 | 2008-05-07 | 28.646 | 14,857 | -1,698 | 0.01% | 425,592 |
| 2008-05-02 | 2008-04-29 | 27.609 | 16,555 | +2,122 | 0.01% | 457,073 |
| 2008-04-16 | 2008-04-14 | 26.102 | 14,433 | +1,274 | 0.01% | 376,726 |
| 2008-04-07 | 2008-04-02 | 26.808 | 13,159 | +4,245 | 0.00% | 352,772 |
| 2008-03-03 | 2008-02-28 | 28.222 | 8,914 | -2,123 | 0.00% | 251,570 |
| 2008-02-19 | 2008-02-15 | 26.950 | 11,037 | +2,123 | 0.00% | 297,444 |
| 2008-02-12 | 2008-02-06 | 28.976 | 8,914 | -2,123 | 0.00% | 258,289 |
| 2008-01-31 | 2008-01-29 | 28.269 | 11,037 | -2,122 | 0.00% | 312,005 |
| 2008-01-30 | 2008-01-28 | 28.222 | 13,159 | +2,122 | 0.00% | 371,371 |
| 2008-01-29 | 2008-01-25 | 28.693 | 11,037 | +2,123 | 0.00% | 316,685 |
| 2008-01-22 | 2008-01-18 | 30.154 | 8,914 | +2,122 | 0.00% | 268,789 |
| 2008-01-14 | 2008-01-10 | 33.687 | 6,792 | -3,396 | 0.00% | 228,803 |
| 2008-01-08 | 2008-01-04 | 33.075 | 10,188 | -2,122 | 0.00% | 336,965 |
| 2008-01-03 | 2007-12-31 | 33.906 | 12,310 | +319 | 0.00% | 417,379 |
| 2007-12-21 | 2007-12-19 | 33.374 | 11,991 | -827 | 0.00% | 400,184 |
| 2007-12-18 | 2007-12-14 | 36.759 | 12,818 | -6,616 | 0.00% | 471,182 |
| 2007-12-17 | 2007-12-13 | 32.358 | 19,434 | +3,721 | 0.01% | 628,844 |
| 2007-11-29 | 2007-11-27 | 28.198 | 15,713 | +1,654 | 0.01% | 443,080 |
| 2007-11-27 | 2007-11-23 | 29.069 | 14,059 | +2,895 | 0.01% | 408,680 |
| 2007-11-20 | 2007-11-16 | 28.875 | 11,164 | -1,654 | 0.00% | 322,366 |
| 2007-11-19 | 2007-11-15 | 29.021 | 12,818 | +1,654 | 0.00% | 371,986 |
| 2007-11-16 | 2007-11-14 | 29.601 | 11,164 | -414 | 0.00% | 330,466 |
| 2007-11-15 | 2007-11-13 | 29.504 | 11,578 | +414 | 0.00% | 341,600 |
| 2007-10-25 | 2007-10-23 | 33.083 | 11,164 | -827 | 0.00% | 369,344 |
| 2007-09-27 | 2007-09-24 | 31.004 | 11,991 | -6,203 | 0.00% | 371,765 |
| 2007-09-25 | 2007-09-21 | 30.859 | 18,194 | +6,203 | 0.01% | 561,441 |
| 2007-09-21 | 2007-09-19 | 31.197 | 11,991 | -3,308 | 0.00% | 374,085 |
| 2007-09-19 | 2007-09-17 | 30.762 | 15,299 | +3,308 | 0.01% | 470,625 |
| 2007-08-21 | 2007-08-17 | 28.295 | 11,991 | -1,241 | 0.00% | 339,286 |
| 2007-08-15 | 2007-08-13 | 30.859 | 13,232 | +311 | 0.00% | 408,320 |
| 2007-08-13 | 2007-08-09 | 31.701 | 12,921 | +1,211 | 0.00% | 409,603 |
| 2007-08-09 | 2007-08-07 | 32.146 | 11,710 | +1,212 | 0.00% | 376,434 |
| 2007-08-01 | 2007-07-30 | 33.187 | 10,498 | -808 | 0.00% | 348,393 |
| 2007-07-26 | 2007-07-24 | 35.465 | 11,306 | -2,019 | 0.00% | 400,968 |
| 2007-07-23 | 2007-07-19 | 32.642 | 13,325 | -2,019 | 0.00% | 434,951 |
| 2007-07-20 | 2007-07-18 | 32.592 | 15,344 | +2,019 | 0.01% | 500,094 |
| 2007-07-19 | 2007-07-17 | 32.444 | 13,325 | -1,211 | 0.00% | 432,311 |
| 2007-07-18 | 2007-07-16 | 31.701 | 14,536 | +1,211 | 0.01% | 460,800 |
| 2007-07-13 | 2007-07-11 | 32.939 | 13,325 | -2,422 | 0.00% | 438,911 |
| 2007-07-10 | 2007-07-06 | 33.434 | 15,747 | -1,212 | 0.01% | 526,489 |
| 2007-07-09 | 2007-07-05 | 31.552 | 16,959 | +1,212 | 0.01% | 535,090 |
| 2007-07-06 | 2007-07-04 | 32.394 | 15,747 | +1,211 | 0.01% | 510,109 |
| 2007-07-03 | 2007-06-28 | 32.146 | 14,536 | -808 | 0.01% | 467,280 |
| 2007-06-28 | 2007-06-26 | 32.196 | 15,344 | -3,230 | 0.01% | 494,014 |
| 2007-06-26 | 2007-06-22 | 31.701 | 18,574 | 0.01% | 588,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy