History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 54,350,000 | +0 | 3.93% | 42,393,000 |
| 2025-10-13 | 2025-10-09 | 0.780 | 54,350,000 | +0 | 3.93% | 42,393,000 |
| 2025-10-10 | 2025-10-08 | 0.760 | 54,350,000 | -58,000 | 3.93% | 41,306,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 54,408,000 | +26,000 | 3.94% | 41,894,160 |
| 2025-10-03 | 2025-09-30 | 0.780 | 54,382,000 | +10,000 | 3.94% | 42,417,960 |
| 2025-09-30 | 2025-09-26 | 0.770 | 54,372,000 | -68,000 | 3.94% | 41,866,440 |
| 2025-09-24 | 2025-09-22 | 0.780 | 54,440,000 | +24,000 | 3.94% | 42,463,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 54,416,000 | +40,000 | 3.94% | 42,988,640 |
| 2025-09-22 | 2025-09-18 | 0.780 | 54,376,000 | +100,000 | 3.94% | 42,413,280 |
| 2025-09-19 | 2025-09-17 | 0.800 | 54,276,000 | +208,000 | 3.93% | 43,420,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 54,068,000 | +12,000 | 3.91% | 43,254,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 54,056,000 | -160,000 | 3.91% | 43,244,800 |
| 2025-09-11 | 2025-09-09 | 0.800 | 54,216,000 | +30,000 | 3.92% | 43,372,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 54,186,000 | -18,000 | 3.92% | 43,348,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 54,204,000 | +20,000 | 3.92% | 42,821,160 |
| 2025-09-04 | 2025-09-02 | 0.790 | 54,184,000 | +124,000 | 3.92% | 42,805,360 |
| 2025-09-03 | 2025-09-01 | 0.810 | 54,060,000 | +64,000 | 3.91% | 43,788,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 53,996,000 | -102,000 | 3.91% | 43,196,800 |
| 2025-09-01 | 2025-08-28 | 0.790 | 54,098,000 | +220,000 | 3.92% | 42,737,420 |
| 2025-08-29 | 2025-08-27 | 0.924 | 53,878,000 | -116,000 | 3.90% | 49,810,211 |
| 2025-08-28 | 2025-08-26 | 0.935 | 53,994,000 | +4,604,233 | 3.91% | 50,497,888 |
| 2025-08-27 | 2025-08-25 | 0.935 | 49,389,767 | -85,582 | 3.84% | 46,191,780 |
| 2025-08-26 | 2025-08-22 | 0.924 | 49,475,349 | +65,116 | 3.85% | 45,739,960 |
| 2025-08-25 | 2025-08-21 | 0.903 | 49,410,233 | -9,302 | 3.84% | 44,617,440 |
| 2025-08-22 | 2025-08-20 | 0.892 | 49,419,535 | -46,512 | 3.84% | 44,094,580 |
| 2025-08-20 | 2025-08-18 | 0.914 | 49,466,047 | +89,303 | 3.85% | 45,199,600 |
| 2025-08-19 | 2025-08-15 | 0.914 | 49,376,744 | -204,651 | 3.84% | 45,118,000 |
| 2025-08-18 | 2025-08-14 | 0.914 | 49,581,395 | +18,604 | 3.86% | 45,305,000 |
| 2025-08-15 | 2025-08-13 | 0.924 | 49,562,791 | +133,954 | 3.86% | 45,820,800 |
| 2025-08-14 | 2025-08-12 | 0.924 | 49,428,837 | +130,232 | 3.85% | 45,696,960 |
| 2025-08-13 | 2025-08-11 | 0.935 | 49,298,605 | +18,605 | 3.84% | 46,106,520 |
| 2025-08-12 | 2025-08-08 | 0.935 | 49,280,000 | +55,814 | 3.83% | 46,089,120 |
| 2025-08-11 | 2025-08-07 | 0.946 | 49,224,186 | +9,302 | 3.83% | 46,566,080 |
| 2025-08-08 | 2025-08-06 | 0.946 | 49,214,884 | +9,303 | 3.83% | 46,557,280 |
| 2025-08-07 | 2025-08-05 | 0.957 | 49,205,581 | -83,721 | 3.83% | 47,077,440 |
| 2025-08-06 | 2025-08-04 | 0.935 | 49,289,302 | +100,465 | 3.83% | 46,097,820 |
| 2025-08-05 | 2025-08-01 | 0.935 | 49,188,837 | +29,767 | 3.83% | 46,003,860 |
| 2025-08-04 | 2025-07-31 | 0.935 | 49,159,070 | +65,117 | 3.82% | 45,976,020 |
| 2025-08-01 | 2025-07-30 | 0.946 | 49,093,953 | -206,512 | 3.82% | 46,442,880 |
| 2025-07-31 | 2025-07-29 | 0.967 | 49,300,465 | -70,698 | 3.84% | 47,698,200 |
| 2025-07-30 | 2025-07-28 | 0.946 | 49,371,163 | -241,860 | 3.84% | 46,705,120 |
| 2025-07-29 | 2025-07-25 | 0.914 | 49,613,023 | -1,732,093 | 3.86% | 45,333,900 |
| 2025-07-28 | 2025-07-24 | 0.892 | 51,345,116 | -347,907 | 3.99% | 45,812,680 |
| 2025-07-25 | 2025-07-23 | 0.881 | 51,693,023 | -1,600,000 | 4.02% | 45,567,400 |
| 2025-07-24 | 2025-07-22 | 0.892 | 53,293,023 | +137,674 | 4.15% | 47,550,700 |
| 2025-07-23 | 2025-07-21 | 0.860 | 53,155,349 | -20,465 | 4.14% | 45,713,600 |
| 2025-07-22 | 2025-07-18 | 0.838 | 53,175,814 | +22,326 | 4.14% | 44,587,920 |
| 2025-07-21 | 2025-07-17 | 0.849 | 53,153,488 | +65,116 | 4.14% | 45,140,600 |
| 2025-07-18 | 2025-07-16 | 0.828 | 53,088,372 | +83,721 | 4.13% | 43,943,900 |
| 2025-07-17 | 2025-07-15 | 0.860 | 53,004,651 | +65,116 | 4.12% | 45,584,000 |
| 2025-07-16 | 2025-07-14 | 0.849 | 52,939,535 | +27,907 | 4.12% | 44,958,900 |
| 2025-07-15 | 2025-07-11 | 0.849 | 52,911,628 | -325,581 | 4.12% | 44,935,200 |
| 2025-07-14 | 2025-07-10 | 0.849 | 53,237,209 | +215,814 | 4.14% | 45,211,700 |
| 2025-07-11 | 2025-07-09 | 0.849 | 53,021,395 | -530,233 | 4.13% | 45,028,420 |
| 2025-07-10 | 2025-07-08 | 0.860 | 53,551,628 | -1,103,256 | 4.17% | 46,054,400 |
| 2025-07-09 | 2025-07-07 | 0.849 | 54,654,884 | +72,558 | 4.25% | 46,415,660 |
| 2025-07-08 | 2025-07-04 | 0.881 | 54,582,326 | +83,721 | 4.25% | 48,114,320 |
| 2025-07-07 | 2025-07-03 | 0.903 | 54,498,605 | -46,511 | 4.24% | 49,212,240 |
| 2025-07-04 | 2025-07-02 | 0.871 | 54,545,116 | -167,442 | 4.24% | 47,495,160 |
| 2025-07-03 | 2025-06-30 | 0.838 | 54,712,558 | +424,186 | 4.26% | 45,876,480 |
| 2025-07-02 | 2025-06-27 | 0.817 | 54,288,372 | -76,279 | 4.22% | 44,353,600 |
| 2025-06-30 | 2025-06-26 | 0.795 | 54,364,651 | -50,233 | 4.23% | 43,247,080 |
| 2025-06-27 | 2025-06-25 | 0.774 | 54,414,884 | -37,209 | 4.23% | 42,117,120 |
| 2025-06-26 | 2025-06-24 | 0.785 | 54,452,093 | +135,814 | 4.24% | 42,731,280 |
| 2025-06-25 | 2025-06-23 | 0.763 | 54,316,279 | -167,442 | 4.23% | 41,456,900 |
| 2025-06-24 | 2025-06-20 | 0.763 | 54,483,721 | +240,000 | 4.24% | 41,584,700 |
| 2025-06-23 | 2025-06-19 | 0.763 | 54,243,721 | -14,884 | 4.22% | 41,401,520 |
| 2025-06-20 | 2025-06-18 | 0.795 | 54,258,605 | +29,768 | 4.22% | 43,162,720 |
| 2025-06-19 | 2025-06-17 | 0.785 | 54,228,837 | -83,721 | 4.22% | 42,556,080 |
| 2025-06-18 | 2025-06-16 | 0.752 | 54,312,558 | +667,907 | 4.23% | 40,870,200 |
| 2025-06-17 | 2025-06-13 | 0.731 | 53,644,651 | -20,465 | 4.17% | 39,214,240 |
| 2025-06-16 | 2025-06-12 | 0.720 | 53,665,116 | -2,094,884 | 4.18% | 38,652,300 |
| 2025-06-10 | 2025-06-06 | 0.666 | 55,760,000 | +120,930 | 4.34% | 37,164,040 |
| 2025-06-09 | 2025-06-05 | 0.666 | 55,639,070 | +232,558 | 4.33% | 37,083,440 |
| 2025-06-06 | 2025-06-04 | 0.656 | 55,406,512 | +654,884 | 4.31% | 36,332,820 |
| 2025-06-05 | 2025-06-03 | 0.666 | 54,751,628 | +42,791 | 4.26% | 36,491,960 |
| 2025-06-04 | 2025-06-02 | 0.666 | 54,708,837 | +976,744 | 4.26% | 36,463,440 |
| 2025-06-02 | 2025-05-29 | 0.699 | 53,732,093 | +191,628 | 4.18% | 37,545,300 |
| 2025-05-27 | 2025-05-23 | 0.677 | 53,540,465 | +381,395 | 4.17% | 36,260,280 |
| 2025-05-26 | 2025-05-22 | 0.699 | 53,159,070 | +18,605 | 4.14% | 37,144,900 |
| 2025-05-23 | 2025-05-21 | 0.699 | 53,140,465 | +113,488 | 4.13% | 37,131,900 |
| 2025-05-22 | 2025-05-20 | 0.688 | 53,026,977 | +93,024 | 4.13% | 36,482,560 |
| 2025-05-20 | 2025-05-16 | 0.688 | 52,933,953 | +418,604 | 4.12% | 36,418,560 |
| 2025-05-19 | 2025-05-15 | 0.666 | 52,515,349 | +91,163 | 4.09% | 35,001,480 |
| 2025-05-16 | 2025-05-14 | 0.699 | 52,424,186 | +93,023 | 4.08% | 36,631,400 |
| 2025-05-15 | 2025-05-13 | 0.677 | 52,331,163 | +111,628 | 4.07% | 35,441,280 |
| 2025-05-14 | 2025-05-12 | 0.688 | 52,219,535 | +24,186 | 4.06% | 35,927,040 |
| 2025-05-13 | 2025-05-09 | 0.645 | 52,195,349 | +297,675 | 4.06% | 33,666,000 |
| 2025-05-09 | 2025-05-07 | 0.623 | 51,897,674 | +93,023 | 4.04% | 32,358,200 |
| 2025-05-08 | 2025-05-06 | 0.623 | 51,804,651 | +37,209 | 4.03% | 32,300,200 |
| 2025-05-07 | 2025-05-02 | 0.613 | 51,767,442 | +336,744 | 4.03% | 31,720,500 |
| 2025-05-06 | 2025-04-30 | 0.613 | 51,430,698 | +509,768 | 4.00% | 31,514,160 |
| 2025-05-02 | 2025-04-29 | 0.580 | 50,920,930 | +232,558 | 3.96% | 29,559,600 |
| 2025-04-30 | 2025-04-28 | 0.602 | 50,688,372 | +83,721 | 3.94% | 30,514,400 |
| 2025-04-29 | 2025-04-25 | 0.613 | 50,604,651 | +35,349 | 3.94% | 31,008,000 |
| 2025-04-28 | 2025-04-24 | 0.623 | 50,569,302 | +102,325 | 3.93% | 31,529,960 |
| 2025-04-25 | 2025-04-23 | 0.623 | 50,466,977 | +695,814 | 3.93% | 31,466,160 |
| 2025-04-24 | 2025-04-22 | 0.613 | 49,771,163 | +93,023 | 3.87% | 30,497,280 |
| 2025-04-23 | 2025-04-17 | 0.623 | 49,678,140 | +104,187 | 3.87% | 30,974,320 |
| 2025-04-22 | 2025-04-16 | 0.634 | 49,573,953 | +279,069 | 3.86% | 31,442,280 |
| 2025-04-17 | 2025-04-15 | 0.645 | 49,294,884 | +1,861 | 3.84% | 31,795,200 |
| 2025-04-16 | 2025-04-14 | 0.645 | 49,293,023 | +3,721 | 3.84% | 31,794,000 |
| 2025-04-15 | 2025-04-11 | 0.645 | 49,289,302 | +176,744 | 3.83% | 31,791,600 |
| 2025-04-14 | 2025-04-10 | 0.634 | 49,112,558 | +1,521,860 | 3.82% | 31,149,640 |
| 2025-04-11 | 2025-04-09 | 0.613 | 47,590,698 | -14,883 | 3.70% | 29,161,200 |
| 2025-04-10 | 2025-04-08 | 0.623 | 47,605,581 | +217,674 | 3.70% | 29,682,080 |
| 2025-04-09 | 2025-04-07 | 0.645 | 47,387,907 | +1,058,605 | 3.69% | 30,565,200 |
| 2025-04-08 | 2025-04-03 | 0.742 | 46,329,302 | +217,674 | 3.60% | 34,364,760 |
| 2025-04-07 | 2025-04-02 | 0.774 | 46,111,628 | +93,023 | 3.59% | 35,690,400 |
| 2025-04-03 | 2025-04-01 | 0.752 | 46,018,605 | +44,652 | 3.58% | 34,629,000 |
| 2025-04-02 | 2025-03-31 | 0.752 | 45,973,953 | +167,441 | 3.58% | 34,595,400 |
| 2025-03-28 | 2025-03-26 | 0.774 | 45,806,512 | +27,907 | 3.56% | 35,454,240 |
| 2025-03-27 | 2025-03-25 | 0.774 | 45,778,605 | -9,302 | 3.56% | 35,432,640 |
| 2025-03-26 | 2025-03-24 | 0.774 | 45,787,907 | -120,930 | 3.56% | 35,439,840 |
| 2025-03-25 | 2025-03-21 | 0.774 | 45,908,837 | -148,837 | 3.57% | 35,533,440 |
| 2025-03-24 | 2025-03-20 | 0.785 | 46,057,674 | -111,628 | 3.58% | 36,143,760 |
| 2025-03-20 | 2025-03-18 | 0.774 | 46,169,302 | -55,814 | 3.59% | 35,735,040 |
| 2025-03-19 | 2025-03-17 | 0.763 | 46,225,116 | -107,907 | 3.60% | 35,281,320 |
| 2025-03-18 | 2025-03-14 | 0.752 | 46,333,023 | -27,907 | 3.60% | 34,865,600 |
| 2025-03-17 | 2025-03-13 | 0.763 | 46,360,930 | +130,232 | 3.61% | 35,384,980 |
| 2025-03-14 | 2025-03-12 | 0.763 | 46,230,698 | +27,907 | 3.60% | 35,285,580 |
| 2025-03-12 | 2025-03-10 | 0.752 | 46,202,791 | +55,814 | 3.59% | 34,767,600 |
| 2025-03-11 | 2025-03-07 | 0.763 | 46,146,977 | +238,140 | 3.59% | 35,221,680 |
| 2025-03-10 | 2025-03-06 | 0.774 | 45,908,837 | -55,814 | 3.57% | 35,533,440 |
| 2025-03-07 | 2025-03-05 | 0.774 | 45,964,651 | +68,837 | 3.58% | 35,576,640 |
| 2025-03-06 | 2025-03-04 | 0.774 | 45,895,814 | +27,907 | 3.57% | 35,523,360 |
| 2025-03-05 | 2025-03-03 | 0.763 | 45,867,907 | +61,395 | 3.57% | 35,008,680 |
| 2025-03-04 | 2025-02-28 | 0.774 | 45,806,512 | +191,628 | 3.56% | 35,454,240 |
| 2025-03-03 | 2025-02-27 | 0.785 | 45,614,884 | +9,303 | 3.55% | 35,796,280 |
| 2025-02-27 | 2025-02-25 | 0.774 | 45,605,581 | +27,907 | 3.55% | 35,298,720 |
| 2025-02-26 | 2025-02-24 | 0.785 | 45,577,674 | +1,860 | 3.55% | 35,767,080 |
| 2025-02-25 | 2025-02-21 | 0.785 | 45,575,814 | -9,302 | 3.55% | 35,765,620 |
| 2025-02-24 | 2025-02-20 | 0.785 | 45,585,116 | +46,511 | 3.55% | 35,772,920 |
| 2025-02-21 | 2025-02-19 | 0.785 | 45,538,605 | +27,907 | 3.54% | 35,736,420 |
| 2025-02-20 | 2025-02-18 | 0.795 | 45,510,698 | +260,465 | 3.54% | 36,203,760 |
| 2025-02-19 | 2025-02-17 | 0.806 | 45,250,233 | +55,814 | 3.52% | 36,483,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 45,194,419 | +223,256 | 3.52% | 35,952,160 |
| 2025-02-14 | 2025-02-12 | 0.785 | 44,971,163 | -9,302 | 3.50% | 35,291,120 |
| 2025-02-12 | 2025-02-10 | 0.785 | 44,980,465 | +39,070 | 3.50% | 35,298,420 |
| 2025-02-11 | 2025-02-07 | 0.785 | 44,941,395 | +390,697 | 3.50% | 35,267,760 |
| 2025-02-10 | 2025-02-06 | 0.795 | 44,550,698 | +333,024 | 3.47% | 35,440,080 |
| 2025-02-07 | 2025-02-05 | 0.806 | 44,217,674 | +55,814 | 3.44% | 35,650,500 |
| 2025-02-06 | 2025-02-04 | 0.795 | 44,161,860 | -3,721 | 3.44% | 35,130,760 |
| 2025-02-04 | 2025-01-28 | 0.806 | 44,165,581 | +111,628 | 3.44% | 35,608,500 |
| 2025-02-03 | 2025-01-24 | 0.806 | 44,053,953 | -5,582 | 3.43% | 35,518,500 |
| 2025-01-27 | 2025-01-23 | 0.806 | 44,059,535 | +284,651 | 3.43% | 35,523,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 43,774,884 | -37,209 | 3.41% | 35,764,080 |
| 2025-01-21 | 2025-01-17 | 0.828 | 43,812,093 | +325,581 | 3.41% | 36,265,460 |
| 2025-01-16 | 2025-01-14 | 0.828 | 43,486,512 | +184,186 | 3.38% | 35,995,960 |
| 2025-01-15 | 2025-01-13 | 0.817 | 43,302,326 | -48,372 | 3.37% | 35,378,000 |
| 2025-01-09 | 2025-01-07 | 0.838 | 43,350,698 | +279,070 | 3.37% | 36,349,560 |
| 2025-01-06 | 2025-01-02 | 0.828 | 43,071,628 | +102,326 | 3.35% | 35,652,540 |
| 2025-01-03 | 2024-12-31 | 0.828 | 42,969,302 | -74,419 | 3.34% | 35,567,840 |
| 2025-01-02 | 2024-12-27 | 0.849 | 43,043,721 | +1,861 | 3.35% | 36,554,880 |
| 2024-12-30 | 2024-12-24 | 0.828 | 43,041,860 | +318,139 | 3.35% | 35,627,900 |
| 2024-12-27 | 2024-12-20 | 0.828 | 42,723,721 | +465,116 | 3.32% | 35,364,560 |
| 2024-12-20 | 2024-12-18 | 0.838 | 42,258,605 | +465,117 | 3.29% | 35,433,840 |
| 2024-12-19 | 2024-12-17 | 0.838 | 41,793,488 | +37,209 | 3.25% | 35,043,840 |
| 2024-12-16 | 2024-12-12 | 0.871 | 41,756,279 | -9,302 | 3.25% | 36,359,280 |
| 2024-12-12 | 2024-12-10 | 0.937 | 41,765,581 | +2,034,048 | 3.25% | 39,152,192 |
| 2024-12-11 | 2024-12-09 | 0.937 | 39,731,533 | -35,416 | 3.25% | 37,245,420 |
| 2024-12-10 | 2024-12-06 | 0.926 | 39,766,949 | -65,519 | 3.25% | 36,829,480 |
| 2024-12-06 | 2024-12-04 | 0.915 | 39,832,468 | +28,332 | 3.26% | 36,440,280 |
| 2024-12-05 | 2024-12-03 | 0.915 | 39,804,136 | +14,167 | 3.25% | 36,414,360 |
| 2024-12-04 | 2024-12-02 | 0.926 | 39,789,969 | -168,227 | 3.25% | 36,850,800 |
| 2024-12-03 | 2024-11-29 | 0.915 | 39,958,196 | +175,310 | 3.27% | 36,555,300 |
| 2024-12-02 | 2024-11-28 | 0.915 | 39,782,886 | -40,728 | 3.25% | 36,394,920 |
| 2024-11-29 | 2024-11-27 | 0.926 | 39,823,614 | +24,791 | 3.26% | 36,881,960 |
| 2024-11-27 | 2024-11-25 | 0.926 | 39,798,823 | +359,473 | 3.25% | 36,859,000 |
| 2024-11-26 | 2024-11-22 | 0.949 | 39,439,350 | +90,311 | 3.22% | 37,416,960 |
| 2024-11-20 | 2024-11-18 | 0.960 | 39,349,039 | +166,456 | 3.22% | 37,775,700 |
| 2024-11-19 | 2024-11-15 | 0.949 | 39,182,583 | +175,309 | 3.20% | 37,173,360 |
| 2024-11-18 | 2024-11-14 | 0.949 | 39,007,274 | -31,874 | 3.19% | 37,007,040 |
| 2024-11-15 | 2024-11-13 | 0.994 | 39,039,148 | +44,270 | 3.19% | 38,800,960 |
| 2024-11-14 | 2024-11-12 | 0.994 | 38,994,878 | +175,309 | 3.19% | 38,756,960 |
| 2024-11-13 | 2024-11-11 | 1.039 | 38,819,569 | +65,520 | 3.17% | 40,336,481 |
| 2024-11-12 | 2024-11-08 | 1.005 | 38,754,049 | +115,103 | 3.17% | 38,955,300 |
| 2024-11-11 | 2024-11-07 | 0.983 | 38,638,946 | +60,207 | 3.16% | 37,966,800 |
| 2024-11-08 | 2024-11-06 | 0.983 | 38,578,739 | +159,372 | 3.15% | 37,907,640 |
| 2024-11-07 | 2024-11-05 | 0.994 | 38,419,367 | +76,145 | 3.14% | 38,184,960 |
| 2024-11-06 | 2024-11-04 | 1.005 | 38,343,222 | +396,660 | 3.13% | 38,542,340 |
| 2024-11-05 | 2024-11-01 | 1.028 | 37,946,562 | +7,083 | 3.10% | 39,000,780 |
| 2024-11-04 | 2024-10-31 | 1.039 | 37,939,479 | +885,402 | 3.10% | 39,422,000 |
| 2024-10-30 | 2024-10-28 | 1.062 | 37,054,077 | +10,625 | 3.03% | 39,339,000 |
| 2024-10-25 | 2024-10-23 | 1.062 | 37,043,452 | -113,331 | 3.03% | 39,327,720 |
| 2024-10-23 | 2024-10-21 | 1.050 | 37,156,783 | -15,938 | 3.04% | 39,028,380 |
| 2024-10-21 | 2024-10-17 | 1.073 | 37,172,721 | +97,395 | 3.04% | 39,884,800 |
| 2024-10-16 | 2024-10-14 | 1.073 | 37,075,326 | -8,854 | 3.03% | 39,780,300 |
| 2024-10-15 | 2024-10-10 | 1.084 | 37,084,180 | +17,708 | 3.03% | 40,208,640 |
| 2024-10-10 | 2024-10-08 | 1.096 | 37,066,472 | +58,436 | 3.03% | 40,608,080 |
| 2024-10-09 | 2024-10-07 | 1.129 | 37,008,036 | -92,082 | 3.03% | 41,798,000 |
| 2024-10-07 | 2024-10-03 | 1.129 | 37,100,118 | +14,167 | 3.03% | 41,902,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 37,085,951 | -8,854 | 3.03% | 41,886,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 37,094,805 | -65,520 | 3.03% | 41,477,040 |
| 2024-10-02 | 2024-09-27 | 1.084 | 37,160,325 | -67,291 | 3.04% | 40,291,200 |
| 2024-09-30 | 2024-09-26 | 1.016 | 37,227,616 | +118,644 | 3.04% | 37,841,400 |
| 2024-09-24 | 2024-09-20 | 0.994 | 37,108,972 | +88,541 | 3.03% | 36,882,560 |
| 2024-09-17 | 2024-09-13 | 0.983 | 37,020,431 | +139,893 | 3.03% | 36,376,440 |
| 2024-09-16 | 2024-09-12 | 0.983 | 36,880,538 | +28,333 | 3.01% | 36,238,980 |
| 2024-09-12 | 2024-09-10 | 0.994 | 36,852,205 | -17,708 | 3.01% | 36,627,360 |
| 2024-09-05 | 2024-09-03 | 0.994 | 36,869,913 | +120,415 | 3.01% | 36,644,960 |
| 2024-09-02 | 2024-08-29 | 0.971 | 36,749,498 | +125,727 | 3.00% | 35,695,160 |
| 2024-08-29 | 2024-08-27 | 0.994 | 36,623,771 | +841,925 | 2.99% | 36,410,052 |
| 2024-08-28 | 2024-08-26 | 0.983 | 35,781,846 | -32,871 | 2.99% | 35,159,400 |
| 2024-08-26 | 2024-08-22 | 0.994 | 35,814,717 | +8,650 | 3.00% | 35,605,720 |
| 2024-08-20 | 2024-08-16 | 1.017 | 35,806,067 | +39,792 | 3.00% | 36,424,960 |
| 2024-08-19 | 2024-08-15 | 1.017 | 35,766,275 | -8,650 | 2.99% | 36,384,480 |
| 2024-08-16 | 2024-08-14 | 0.994 | 35,774,925 | +60,553 | 2.99% | 35,566,160 |
| 2024-08-12 | 2024-08-08 | 1.017 | 35,714,372 | +58,823 | 2.99% | 36,331,680 |
| 2024-08-09 | 2024-08-07 | 1.040 | 35,655,549 | +25,952 | 2.98% | 37,096,200 |
| 2024-08-07 | 2024-08-05 | 1.017 | 35,629,597 | +86,505 | 2.98% | 36,245,440 |
| 2024-08-01 | 2024-07-30 | 1.064 | 35,543,092 | +3,460 | 2.97% | 37,800,960 |
| 2024-07-31 | 2024-07-29 | 1.064 | 35,539,632 | +19,031 | 2.97% | 37,797,280 |
| 2024-07-30 | 2024-07-26 | 1.098 | 35,520,601 | +60,553 | 2.97% | 39,008,900 |
| 2024-07-29 | 2024-07-25 | 1.110 | 35,460,048 | -8,650 | 2.97% | 39,352,320 |
| 2024-07-26 | 2024-07-24 | 1.121 | 35,468,698 | -15,571 | 2.97% | 39,771,940 |
| 2024-07-25 | 2024-07-23 | 1.133 | 35,484,269 | -173,010 | 2.97% | 40,199,600 |
| 2024-07-24 | 2024-07-22 | 1.144 | 35,657,279 | -216,262 | 2.98% | 40,807,800 |
| 2024-07-23 | 2024-07-19 | 1.156 | 35,873,541 | +25,952 | 3.00% | 41,470,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 35,847,589 | -17,301 | 3.00% | 42,268,800 |
| 2024-07-18 | 2024-07-16 | 1.133 | 35,864,890 | +43,252 | 3.00% | 40,630,800 |
| 2024-07-17 | 2024-07-15 | 1.179 | 35,821,638 | -41,522 | 3.00% | 42,238,200 |
| 2024-07-16 | 2024-07-12 | 1.191 | 35,863,160 | -55,363 | 3.00% | 42,701,740 |
| 2024-07-15 | 2024-07-11 | 1.168 | 35,918,523 | -34,602 | 3.01% | 41,937,220 |
| 2024-07-12 | 2024-07-10 | 1.156 | 35,953,125 | -86,505 | 3.01% | 41,562,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 36,039,630 | +86,505 | 3.02% | 42,911,860 |
| 2024-07-10 | 2024-07-08 | 1.225 | 35,953,125 | -86,505 | 3.01% | 44,055,720 |
| 2024-07-09 | 2024-07-05 | 1.248 | 36,039,630 | -72,664 | 3.02% | 44,994,960 |
| 2024-07-08 | 2024-07-04 | 1.191 | 36,112,294 | -145,328 | 3.02% | 42,998,380 |
| 2024-07-05 | 2024-07-03 | 1.168 | 36,257,622 | +138,408 | 3.03% | 42,333,140 |
| 2024-07-04 | 2024-07-02 | 1.156 | 36,119,214 | +3,460 | 3.02% | 41,754,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 36,115,754 | -3,460 | 3.02% | 42,585,000 |
| 2024-07-02 | 2024-06-27 | 1.191 | 36,119,214 | +174,739 | 3.02% | 43,006,620 |
| 2024-06-28 | 2024-06-26 | 1.202 | 35,944,475 | -430,794 | 3.01% | 43,214,080 |
| 2024-06-27 | 2024-06-25 | 1.156 | 36,375,269 | -179,930 | 3.04% | 42,050,001 |
| 2024-06-26 | 2024-06-24 | 1.029 | 36,555,199 | -285,465 | 3.06% | 37,609,621 |
| 2024-06-25 | 2024-06-21 | 1.064 | 36,840,664 | -287,196 | 3.08% | 39,180,960 |
| 2024-06-24 | 2024-06-20 | 1.410 | 37,127,860 | +86,505 | 3.11% | 52,362,400 |
| 2024-06-21 | 2024-06-19 | 1.387 | 37,041,355 | -38,063 | 3.10% | 51,383,999 |
| 2024-06-20 | 2024-06-18 | 1.410 | 37,079,418 | +27,682 | 3.10% | 52,294,081 |
| 2024-06-19 | 2024-06-17 | 1.399 | 37,051,736 | +65,744 | 3.10% | 51,826,720 |
| 2024-06-18 | 2024-06-14 | 1.422 | 36,985,992 | +114,186 | 3.09% | 52,589,879 |
| 2024-06-17 | 2024-06-13 | 1.410 | 36,871,806 | +57,093 | 3.08% | 52,001,280 |
| 2024-06-14 | 2024-06-12 | 1.457 | 36,814,713 | +115,917 | 3.08% | 53,623,080 |
| 2024-06-13 | 2024-06-11 | 1.376 | 36,698,796 | -31,142 | 3.07% | 50,484,559 |
| 2024-06-12 | 2024-06-07 | 1.410 | 36,729,938 | -39,792 | 3.07% | 51,801,200 |
| 2024-06-11 | 2024-06-06 | 1.399 | 36,769,730 | -474,047 | 3.08% | 51,432,259 |
| 2024-06-05 | 2024-06-03 | 1.144 | 37,243,777 | -195,501 | 3.12% | 42,623,460 |
| 2024-06-04 | 2024-05-31 | 1.191 | 37,439,278 | +261,245 | 3.13% | 44,578,401 |
| 2024-06-03 | 2024-05-30 | 1.087 | 37,178,033 | +17,301 | 3.11% | 40,399,320 |
| 2024-05-31 | 2024-05-29 | 1.098 | 37,160,732 | -8,651 | 3.11% | 40,810,100 |
| 2024-05-30 | 2024-05-28 | 1.087 | 37,169,383 | -20,761 | 3.11% | 40,389,920 |
| 2024-05-29 | 2024-05-27 | 1.064 | 37,190,144 | -62,283 | 3.11% | 39,552,640 |
| 2024-05-28 | 2024-05-24 | 1.017 | 37,252,427 | +51,903 | 3.12% | 37,896,320 |
| 2024-05-27 | 2024-05-23 | 1.029 | 37,200,524 | -10,381 | 3.11% | 38,273,560 |
| 2024-05-23 | 2024-05-21 | 1.075 | 37,210,905 | -79,584 | 3.11% | 40,004,880 |
| 2024-05-22 | 2024-05-20 | 1.064 | 37,290,489 | -76,125 | 3.12% | 39,659,360 |
| 2024-05-21 | 2024-05-17 | 1.006 | 37,366,614 | -126,297 | 3.13% | 37,580,520 |
| 2024-05-20 | 2024-05-16 | 1.052 | 37,492,911 | +27,682 | 3.14% | 39,441,220 |
| 2024-05-17 | 2024-05-14 | 1.052 | 37,465,229 | +77,854 | 3.13% | 39,412,100 |
| 2024-05-16 | 2024-05-13 | 1.029 | 37,387,375 | -198,961 | 3.13% | 38,465,800 |
| 2024-05-14 | 2024-05-10 | 1.006 | 37,586,336 | -17,301 | 3.14% | 37,801,500 |
| 2024-05-13 | 2024-05-09 | 0.994 | 37,603,637 | +164,359 | 3.15% | 37,384,200 |
| 2024-05-10 | 2024-05-08 | 0.948 | 37,439,278 | -60,553 | 3.13% | 35,489,600 |
| 2024-05-09 | 2024-05-07 | 0.948 | 37,499,831 | -155,709 | 3.14% | 35,547,000 |
| 2024-05-07 | 2024-05-03 | 0.890 | 37,655,540 | +155,709 | 3.15% | 33,518,100 |
| 2024-05-06 | 2024-05-02 | 0.867 | 37,499,831 | +181,660 | 3.14% | 32,512,500 |
| 2024-05-02 | 2024-04-29 | 0.890 | 37,318,171 | +29,412 | 3.12% | 33,217,800 |
| 2024-04-30 | 2024-04-26 | 0.867 | 37,288,759 | -43,253 | 3.12% | 32,329,500 |
| 2024-04-25 | 2024-04-23 | 0.902 | 37,332,012 | -12,110 | 3.12% | 33,661,680 |
| 2024-04-23 | 2024-04-19 | 0.867 | 37,344,122 | -17,301 | 3.12% | 32,377,500 |
| 2024-04-19 | 2024-04-17 | 0.867 | 37,361,423 | -86,505 | 3.13% | 32,392,500 |
| 2024-04-18 | 2024-04-16 | 0.867 | 37,447,928 | +62,283 | 3.13% | 32,467,500 |
| 2024-04-15 | 2024-04-11 | 0.925 | 37,385,645 | -121,106 | 3.13% | 34,574,400 |
| 2024-04-12 | 2024-04-10 | 0.936 | 37,506,751 | +17,301 | 3.14% | 35,119,980 |
| 2024-04-10 | 2024-04-08 | 0.913 | 37,489,450 | -25,952 | 3.14% | 34,237,020 |
| 2024-04-09 | 2024-04-05 | 0.925 | 37,515,402 | -103,806 | 3.14% | 34,694,400 |
| 2024-04-08 | 2024-04-03 | 0.867 | 37,619,208 | +138,408 | 3.15% | 32,616,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 37,480,800 | +8,651 | 3.14% | 32,062,720 |
| 2024-04-03 | 2024-03-28 | 0.844 | 37,472,149 | +3,460 | 3.14% | 31,622,140 |
| 2024-04-02 | 2024-03-27 | 0.867 | 37,468,689 | +43,252 | 3.13% | 32,485,500 |
| 2024-03-28 | 2024-03-26 | 0.879 | 37,425,437 | +17,301 | 3.13% | 32,880,640 |
| 2024-03-22 | 2024-03-20 | 0.936 | 37,408,136 | -65,743 | 3.13% | 35,027,640 |
| 2024-03-21 | 2024-03-19 | 0.925 | 37,473,879 | -17,301 | 3.14% | 34,656,000 |
| 2024-03-20 | 2024-03-18 | 0.936 | 37,491,180 | -69,204 | 3.14% | 35,105,400 |
| 2024-03-19 | 2024-03-15 | 0.879 | 37,560,384 | -74,394 | 3.14% | 32,999,200 |
| 2024-03-14 | 2024-03-12 | 0.913 | 37,634,778 | -27,682 | 3.15% | 34,369,740 |
| 2024-03-12 | 2024-03-08 | 0.902 | 37,662,460 | +74,394 | 3.15% | 33,959,640 |
| 2024-03-11 | 2024-03-07 | 0.867 | 37,588,066 | -38,062 | 3.14% | 32,589,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 37,626,128 | +171,280 | 3.15% | 33,491,920 |
| 2024-03-07 | 2024-03-05 | 0.902 | 37,454,848 | +22,491 | 3.13% | 33,772,440 |
| 2024-03-05 | 2024-03-01 | 0.925 | 37,432,357 | +69,204 | 3.13% | 34,617,600 |
| 2024-03-04 | 2024-02-29 | 0.936 | 37,363,153 | -136,678 | 3.13% | 34,985,520 |
| 2024-02-29 | 2024-02-27 | 0.948 | 37,499,831 | -17,301 | 3.14% | 35,547,000 |
| 2024-02-27 | 2024-02-23 | 0.959 | 37,517,132 | +173,010 | 3.14% | 35,997,100 |
| 2024-02-26 | 2024-02-22 | 0.936 | 37,344,122 | -25,952 | 3.12% | 34,967,700 |
| 2024-02-23 | 2024-02-21 | 0.948 | 37,370,074 | +8,651 | 3.13% | 35,424,000 |
| 2024-02-21 | 2024-02-19 | 0.948 | 37,361,423 | +22,491 | 3.13% | 35,415,800 |
| 2024-02-20 | 2024-02-16 | 0.925 | 37,338,932 | +25,951 | 3.12% | 34,531,200 |
| 2024-02-19 | 2024-02-15 | 0.925 | 37,312,981 | +129,758 | 3.12% | 34,507,200 |
| 2024-02-16 | 2024-02-14 | 0.948 | 37,183,223 | +93,425 | 3.11% | 35,246,880 |
| 2024-02-15 | 2024-02-09 | 0.948 | 37,089,798 | +380,621 | 3.10% | 35,158,320 |
| 2024-02-14 | 2024-02-07 | 0.936 | 36,709,177 | +70,934 | 3.07% | 34,373,160 |
| 2024-02-08 | 2024-02-06 | 0.925 | 36,638,243 | +41,522 | 3.07% | 33,883,200 |
| 2024-02-07 | 2024-02-05 | 0.936 | 36,596,721 | -1,730 | 3.06% | 34,267,860 |
| 2024-02-06 | 2024-02-02 | 0.959 | 36,598,451 | -50,173 | 3.06% | 35,115,640 |
| 2024-02-02 | 2024-01-31 | 0.948 | 36,648,624 | -8,650 | 3.07% | 34,740,120 |
| 2024-02-01 | 2024-01-30 | 0.925 | 36,657,274 | -271,625 | 3.07% | 33,900,800 |
| 2024-01-31 | 2024-01-29 | 0.948 | 36,928,899 | -205,882 | 3.09% | 35,005,800 |
| 2024-01-26 | 2024-01-24 | 0.994 | 37,134,781 | +46,713 | 3.11% | 36,918,080 |
| 2024-01-25 | 2024-01-23 | 0.925 | 37,088,068 | -10,381 | 3.10% | 34,299,200 |
| 2024-01-24 | 2024-01-22 | 0.902 | 37,098,449 | +124,567 | 3.10% | 33,451,080 |
| 2024-01-23 | 2024-01-19 | 0.925 | 36,973,882 | +138,408 | 3.09% | 34,193,600 |
| 2024-01-17 | 2024-01-15 | 0.959 | 36,835,474 | +5,190 | 3.08% | 35,343,060 |
| 2024-01-16 | 2024-01-12 | 0.948 | 36,830,284 | -86,505 | 3.08% | 34,912,320 |
| 2024-01-15 | 2024-01-11 | 0.948 | 36,916,789 | +10,381 | 3.09% | 34,994,320 |
| 2024-01-12 | 2024-01-10 | 0.948 | 36,906,408 | +15,571 | 3.09% | 34,984,480 |
| 2024-01-11 | 2024-01-09 | 0.959 | 36,890,837 | +34,602 | 3.09% | 35,396,180 |
| 2024-01-10 | 2024-01-08 | 0.983 | 36,856,235 | -115,917 | 3.08% | 36,215,100 |
| 2024-01-09 | 2024-01-05 | 0.994 | 36,972,152 | +70,934 | 3.09% | 36,756,400 |
| 2024-01-08 | 2024-01-04 | 1.029 | 36,901,218 | +160,899 | 3.09% | 37,965,620 |
| 2024-01-05 | 2024-01-03 | 1.040 | 36,740,319 | -60,553 | 3.07% | 38,224,800 |
| 2024-01-03 | 2023-12-29 | 1.110 | 36,800,872 | -121,107 | 3.08% | 40,840,320 |
| 2024-01-02 | 2023-12-28 | 1.098 | 36,921,979 | +8,651 | 3.09% | 40,547,900 |
| 2023-12-29 | 2023-12-27 | 1.110 | 36,913,328 | +86,504 | 3.09% | 40,965,120 |
| 2023-12-28 | 2023-12-22 | 1.110 | 36,826,824 | -19,031 | 3.08% | 40,869,120 |
| 2023-12-22 | 2023-12-20 | 1.098 | 36,845,855 | -8,650 | 3.08% | 40,464,300 |
| 2023-12-20 | 2023-12-18 | 1.098 | 36,854,505 | -43,253 | 3.08% | 40,473,800 |
| 2023-12-19 | 2023-12-15 | 1.133 | 36,897,758 | +64,014 | 3.09% | 41,800,921 |
| 2023-12-18 | 2023-12-14 | 1.110 | 36,833,744 | +10,381 | 3.08% | 40,876,800 |
| 2023-12-15 | 2023-12-13 | 1.217 | 36,823,363 | +84,774 | 3.08% | 44,808,421 |
| 2023-12-14 | 2023-12-12 | 1.217 | 36,738,589 | +1,951,981 | 3.07% | 44,705,264 |
| 2023-12-13 | 2023-12-11 | 1.229 | 34,786,608 | -24,654 | 3.06% | 42,753,300 |
| 2023-12-12 | 2023-12-08 | 1.241 | 34,811,262 | +92,041 | 3.07% | 43,207,200 |
| 2023-12-11 | 2023-12-07 | 1.241 | 34,719,221 | +60,813 | 3.06% | 43,092,960 |
| 2023-12-07 | 2023-12-05 | 1.229 | 34,658,408 | -41,090 | 3.05% | 42,595,740 |
| 2023-12-06 | 2023-12-04 | 1.241 | 34,699,498 | +8,218 | 3.06% | 43,068,481 |
| 2023-12-05 | 2023-12-01 | 1.241 | 34,691,280 | +82,180 | 3.06% | 43,058,281 |
| 2023-12-04 | 2023-11-30 | 1.229 | 34,609,100 | -23,010 | 3.05% | 42,535,140 |
| 2023-12-01 | 2023-11-29 | 1.241 | 34,632,110 | +616,346 | 3.05% | 42,984,840 |
| 2023-11-30 | 2023-11-28 | 1.266 | 34,015,764 | +41,090 | 3.00% | 43,047,681 |
| 2023-11-29 | 2023-11-27 | 1.266 | 33,974,674 | +159,429 | 2.99% | 42,995,680 |
| 2023-11-27 | 2023-11-23 | 1.266 | 33,815,245 | +41,089 | 2.98% | 42,793,919 |
| 2023-11-24 | 2023-11-22 | 1.253 | 33,774,156 | +18,080 | 2.97% | 42,330,940 |
| 2023-11-22 | 2023-11-20 | 1.278 | 33,756,076 | +52,595 | 2.97% | 43,129,800 |
| 2023-11-20 | 2023-11-16 | 1.278 | 33,703,481 | +72,318 | 2.97% | 43,062,600 |
| 2023-11-17 | 2023-11-15 | 1.302 | 33,631,163 | +80,536 | 2.96% | 43,788,680 |
| 2023-11-15 | 2023-11-13 | 1.278 | 33,550,627 | +60,813 | 2.95% | 42,867,300 |
| 2023-11-14 | 2023-11-10 | 1.290 | 33,489,814 | +29,584 | 2.95% | 43,197,119 |
| 2023-11-13 | 2023-11-09 | 1.290 | 33,460,230 | +32,872 | 2.95% | 43,158,960 |
| 2023-11-10 | 2023-11-08 | 1.278 | 33,427,358 | -8,218 | 2.94% | 42,709,800 |
| 2023-11-09 | 2023-11-07 | 1.278 | 33,435,576 | +16,436 | 2.94% | 42,720,300 |
| 2023-11-08 | 2023-11-06 | 1.278 | 33,419,140 | +88,754 | 2.94% | 42,699,300 |
| 2023-11-03 | 2023-11-01 | 1.266 | 33,330,386 | +156,141 | 2.94% | 42,180,320 |
| 2023-11-02 | 2023-10-31 | 1.266 | 33,174,245 | +106,834 | 2.92% | 41,982,720 |
| 2023-11-01 | 2023-10-30 | 1.290 | 33,067,411 | +41,089 | 2.91% | 42,652,279 |
| 2023-10-31 | 2023-10-27 | 1.290 | 33,026,322 | +16,436 | 2.91% | 42,599,280 |
| 2023-10-27 | 2023-10-25 | 1.302 | 33,009,886 | -87,110 | 2.91% | 42,979,760 |
| 2023-10-26 | 2023-10-24 | 1.302 | 33,096,996 | +106,833 | 2.91% | 43,093,180 |
| 2023-10-25 | 2023-10-20 | 1.290 | 32,990,163 | +16,436 | 2.91% | 42,552,640 |
| 2023-10-24 | 2023-10-19 | 1.326 | 32,973,727 | +16,436 | 2.90% | 43,735,160 |
| 2023-10-18 | 2023-10-16 | 1.314 | 32,957,291 | -4,931 | 2.90% | 43,312,320 |
| 2023-10-16 | 2023-10-12 | 1.339 | 32,962,222 | +52,595 | 2.90% | 44,121,001 |
| 2023-10-12 | 2023-10-10 | 1.314 | 32,909,627 | +8,218 | 2.90% | 43,249,680 |
| 2023-10-11 | 2023-10-09 | 1.351 | 32,901,409 | +88,754 | 2.90% | 44,439,960 |
| 2023-10-09 | 2023-10-05 | 1.351 | 32,812,655 | +34,516 | 2.89% | 44,320,080 |
| 2023-10-06 | 2023-10-04 | 1.326 | 32,778,139 | +146,279 | 2.89% | 43,475,739 |
| 2023-10-05 | 2023-10-03 | 1.326 | 32,631,860 | -13,149 | 2.87% | 43,281,720 |
| 2023-10-04 | 2023-09-29 | 1.314 | 32,645,009 | +26,298 | 2.88% | 42,901,921 |
| 2023-10-03 | 2023-09-28 | 1.290 | 32,618,711 | -21,367 | 2.87% | 42,073,520 |
| 2023-09-29 | 2023-09-27 | 1.290 | 32,640,078 | +19,723 | 2.87% | 42,101,080 |
| 2023-09-28 | 2023-09-26 | 1.290 | 32,620,355 | +13,149 | 2.87% | 42,075,640 |
| 2023-09-27 | 2023-09-25 | 1.278 | 32,607,206 | +221,885 | 2.87% | 41,661,900 |
| 2023-09-26 | 2023-09-22 | 1.278 | 32,385,321 | +49,308 | 2.85% | 41,378,400 |
| 2023-09-25 | 2023-09-21 | 1.266 | 32,336,013 | +9,861 | 2.85% | 40,921,920 |
| 2023-09-22 | 2023-09-20 | 1.253 | 32,326,152 | +54,239 | 2.85% | 40,516,080 |
| 2023-09-20 | 2023-09-18 | 1.290 | 32,271,913 | +290,915 | 2.84% | 41,626,200 |
| 2023-09-19 | 2023-09-15 | 1.253 | 31,980,998 | +198,875 | 2.82% | 40,083,480 |
| 2023-09-18 | 2023-09-14 | 1.326 | 31,782,123 | +92,041 | 2.80% | 42,154,660 |
| 2023-09-14 | 2023-09-12 | 1.339 | 31,690,082 | -11,505 | 2.79% | 42,418,200 |
| 2023-09-13 | 2023-09-11 | 1.326 | 31,701,587 | +36,159 | 2.79% | 42,047,840 |
| 2023-09-12 | 2023-09-07 | 1.339 | 31,665,428 | -16,436 | 2.79% | 42,385,200 |
| 2023-09-11 | 2023-09-06 | 1.351 | 31,681,864 | +8,218 | 2.79% | 42,792,720 |
| 2023-09-06 | 2023-09-04 | 1.375 | 31,673,646 | +1,643 | 2.79% | 43,552,460 |
| 2023-09-05 | 2023-08-31 | 1.436 | 31,672,003 | +6,575 | 2.79% | 45,477,201 |
| 2023-09-04 | 2023-08-30 | 1.702 | 31,665,428 | +101,902 | 2.79% | 53,883,278 |
| 2023-08-31 | 2023-08-29 | 1.609 | 31,563,526 | +2,430,107 | 2.78% | 50,795,388 |
| 2023-08-30 | 2023-08-28 | 1.609 | 29,133,419 | -136,456 | 2.78% | 46,884,601 |
| 2023-08-29 | 2023-08-25 | 1.609 | 29,269,875 | -45,485 | 2.79% | 47,104,200 |
| 2023-08-28 | 2023-08-24 | 1.609 | 29,315,360 | -130,392 | 2.80% | 47,177,400 |
| 2023-08-25 | 2023-08-23 | 1.596 | 29,445,752 | +25,775 | 2.81% | 46,998,820 |
| 2023-08-24 | 2023-08-22 | 1.596 | 29,419,977 | -43,969 | 2.81% | 46,957,680 |
| 2023-08-23 | 2023-08-21 | 1.609 | 29,463,946 | +28,807 | 2.81% | 47,416,520 |
| 2023-08-18 | 2023-08-16 | 1.622 | 29,435,139 | +16,678 | 2.81% | 47,758,441 |
| 2023-08-17 | 2023-08-15 | 1.609 | 29,418,461 | -1,516 | 2.81% | 47,343,321 |
| 2023-08-15 | 2023-08-11 | 1.649 | 29,419,977 | +75,809 | 2.81% | 48,510,000 |
| 2023-08-14 | 2023-08-10 | 1.662 | 29,344,168 | +62,164 | 2.80% | 48,772,080 |
| 2023-08-11 | 2023-08-09 | 1.662 | 29,282,004 | +15,161 | 2.80% | 48,668,759 |
| 2023-08-10 | 2023-08-08 | 1.622 | 29,266,843 | +13,646 | 2.79% | 47,485,381 |
| 2023-08-08 | 2023-08-04 | 1.609 | 29,253,197 | +45,486 | 2.79% | 47,077,360 |
| 2023-08-07 | 2023-08-03 | 1.622 | 29,207,711 | +3,032 | 2.79% | 47,389,439 |
| 2023-08-04 | 2023-08-02 | 1.609 | 29,204,679 | +7,581 | 2.79% | 46,999,280 |
| 2023-08-03 | 2023-08-01 | 1.636 | 29,197,098 | +10,613 | 2.79% | 47,757,360 |
| 2023-08-02 | 2023-07-31 | 1.636 | 29,186,485 | +6,065 | 2.79% | 47,740,000 |
| 2023-08-01 | 2023-07-28 | 1.688 | 29,180,420 | +16,678 | 2.79% | 49,269,760 |
| 2023-07-31 | 2023-07-27 | 1.675 | 29,163,742 | -48,518 | 2.78% | 48,856,900 |
| 2023-07-28 | 2023-07-26 | 1.675 | 29,212,260 | -37,905 | 2.79% | 48,938,180 |
| 2023-07-27 | 2023-07-25 | 1.596 | 29,250,165 | -1,516 | 2.79% | 46,686,641 |
| 2023-07-24 | 2023-07-20 | 1.609 | 29,251,681 | +22,743 | 2.79% | 47,074,920 |
| 2023-07-21 | 2023-07-19 | 1.596 | 29,228,938 | +7,581 | 2.79% | 46,652,760 |
| 2023-07-20 | 2023-07-18 | 1.609 | 29,221,357 | +15,162 | 2.79% | 47,026,120 |
| 2023-07-14 | 2023-07-12 | 1.609 | 29,206,195 | -7,581 | 2.79% | 47,001,720 |
| 2023-07-13 | 2023-07-11 | 1.596 | 29,213,776 | +7,581 | 2.79% | 46,628,560 |
| 2023-07-11 | 2023-07-07 | 1.622 | 29,206,195 | +13,645 | 2.79% | 47,386,980 |
| 2023-07-10 | 2023-07-06 | 1.649 | 29,192,550 | -7,581 | 2.79% | 48,135,001 |
| 2023-07-07 | 2023-07-05 | 1.649 | 29,200,131 | +15,162 | 2.79% | 48,147,501 |
| 2023-07-06 | 2023-07-04 | 1.649 | 29,184,969 | -3,032 | 2.79% | 48,122,500 |
| 2023-07-05 | 2023-07-03 | 1.609 | 29,188,001 | +12,129 | 2.79% | 46,972,440 |
| 2023-07-03 | 2023-06-29 | 1.609 | 29,175,872 | +12,130 | 2.79% | 46,952,921 |
| 2023-06-30 | 2023-06-28 | 1.557 | 29,163,742 | +3,032 | 2.78% | 45,394,600 |
| 2023-06-29 | 2023-06-27 | 1.543 | 29,160,710 | +50,034 | 2.78% | 45,005,220 |
| 2023-06-28 | 2023-06-26 | 1.557 | 29,110,676 | -4,548 | 2.78% | 45,312,000 |
| 2023-06-27 | 2023-06-23 | 1.570 | 29,115,224 | +36,388 | 2.78% | 45,703,139 |
| 2023-06-26 | 2023-06-21 | 1.596 | 29,078,836 | -15,162 | 2.78% | 46,413,180 |
| 2023-06-23 | 2023-06-20 | 1.622 | 29,093,998 | +15,162 | 2.78% | 47,204,940 |
| 2023-06-21 | 2023-06-19 | 1.609 | 29,078,836 | +295,655 | 2.78% | 46,796,760 |
| 2023-06-20 | 2023-06-16 | 1.570 | 28,783,181 | +21,227 | 2.75% | 45,181,920 |
| 2023-06-19 | 2023-06-15 | 1.491 | 28,761,954 | +22,742 | 2.75% | 42,872,200 |
| 2023-06-16 | 2023-06-14 | 1.517 | 28,739,212 | +1,517 | 2.74% | 43,596,501 |
| 2023-06-15 | 2023-06-13 | 1.464 | 28,737,695 | +25,775 | 2.74% | 42,077,880 |
| 2023-06-14 | 2023-06-12 | 1.451 | 28,711,920 | +22,742 | 2.74% | 41,661,400 |
| 2023-06-13 | 2023-06-09 | 1.464 | 28,689,178 | +21,227 | 2.74% | 42,006,841 |
| 2023-06-12 | 2023-06-08 | 1.438 | 28,667,951 | +22,743 | 2.74% | 41,219,440 |
| 2023-06-09 | 2023-06-07 | 1.438 | 28,645,208 | +95,519 | 2.73% | 41,186,740 |
| 2023-06-07 | 2023-06-05 | 1.491 | 28,549,689 | +33,356 | 2.73% | 42,555,800 |
| 2023-06-05 | 2023-06-01 | 1.451 | 28,516,333 | +206,201 | 2.72% | 41,377,600 |
| 2023-06-02 | 2023-05-31 | 1.438 | 28,310,132 | -450,306 | 2.70% | 40,704,960 |
| 2023-06-01 | 2023-05-30 | 1.873 | 28,760,438 | +22,743 | 2.75% | 53,871,960 |
| 2023-05-30 | 2023-05-25 | 1.900 | 28,737,695 | +22,742 | 2.74% | 54,587,519 |
| 2023-05-29 | 2023-05-24 | 1.926 | 28,714,953 | +7,581 | 2.74% | 55,301,881 |
| 2023-05-25 | 2023-05-23 | 1.926 | 28,707,372 | +53,067 | 2.74% | 55,287,281 |
| 2023-05-24 | 2023-05-22 | 1.926 | 28,654,305 | -3,033 | 2.74% | 55,185,079 |
| 2023-05-23 | 2023-05-19 | 1.913 | 28,657,338 | +37,905 | 2.74% | 54,812,901 |
| 2023-05-22 | 2023-05-18 | 1.900 | 28,619,433 | -3,033 | 2.73% | 54,362,880 |
| 2023-05-19 | 2023-05-17 | 1.900 | 28,622,466 | -16,678 | 2.73% | 54,368,641 |
| 2023-05-18 | 2023-05-16 | 1.913 | 28,639,144 | -12,129 | 2.73% | 54,778,101 |
| 2023-05-16 | 2023-05-12 | 1.913 | 28,651,273 | +30,324 | 2.74% | 54,801,300 |
| 2023-05-15 | 2023-05-11 | 1.913 | 28,620,949 | +1,516 | 2.73% | 54,743,299 |
| 2023-05-12 | 2023-05-10 | 1.926 | 28,619,433 | +37,904 | 2.73% | 55,117,920 |
| 2023-05-11 | 2023-05-09 | 1.900 | 28,581,529 | +65,196 | 2.73% | 54,290,881 |
| 2023-05-10 | 2023-05-08 | 1.913 | 28,516,333 | -19,710 | 2.72% | 54,543,200 |
| 2023-05-09 | 2023-05-05 | 1.913 | 28,536,043 | +15,162 | 2.72% | 54,580,900 |
| 2023-05-08 | 2023-05-04 | 1.860 | 28,520,881 | -15,162 | 2.72% | 53,047,019 |
| 2023-05-05 | 2023-05-03 | 1.860 | 28,536,043 | +18,194 | 2.72% | 53,075,220 |
| 2023-05-04 | 2023-05-02 | 1.834 | 28,517,849 | +30,324 | 2.72% | 52,289,020 |
| 2023-05-03 | 2023-04-28 | 1.847 | 28,487,525 | +78,841 | 2.72% | 52,609,199 |
| 2023-05-02 | 2023-04-27 | 1.847 | 28,408,684 | +18,194 | 2.71% | 52,463,600 |
| 2023-04-28 | 2023-04-26 | 1.873 | 28,390,490 | -6,065 | 2.71% | 53,179,000 |
| 2023-04-19 | 2023-04-17 | 1.900 | 28,396,555 | -37,904 | 2.71% | 53,939,521 |
| 2023-04-18 | 2023-04-14 | 1.873 | 28,434,459 | -192,555 | 2.71% | 53,261,360 |
| 2023-04-17 | 2023-04-13 | 1.820 | 28,627,014 | +7,581 | 2.73% | 52,111,560 |
| 2023-04-13 | 2023-04-11 | 1.768 | 28,619,433 | +4,548 | 2.73% | 50,587,680 |
| 2023-04-12 | 2023-04-06 | 1.768 | 28,614,885 | -6,064 | 2.73% | 50,579,641 |
| 2023-04-06 | 2023-04-03 | 1.728 | 28,620,949 | -45,486 | 2.73% | 49,457,739 |
| 2023-04-03 | 2023-03-30 | 1.807 | 28,666,435 | +39,421 | 2.74% | 51,805,180 |
| 2023-03-31 | 2023-03-29 | 1.807 | 28,627,014 | -6,065 | 2.73% | 51,733,940 |
| 2023-03-30 | 2023-03-28 | 1.807 | 28,633,079 | -1,516 | 2.73% | 51,744,900 |
| 2023-03-29 | 2023-03-27 | 1.834 | 28,634,595 | -90,971 | 2.73% | 52,503,080 |
| 2023-03-28 | 2023-03-24 | 1.847 | 28,725,566 | +22,743 | 2.74% | 53,048,800 |
| 2023-03-27 | 2023-03-23 | 1.873 | 28,702,823 | +37,904 | 2.74% | 53,764,040 |
| 2023-03-24 | 2023-03-22 | 1.900 | 28,664,919 | -159,199 | 2.74% | 54,449,281 |
| 2023-03-23 | 2023-03-21 | 1.847 | 28,824,118 | +13,646 | 2.75% | 53,230,801 |
| 2023-03-22 | 2023-03-20 | 1.847 | 28,810,472 | -22,743 | 2.75% | 53,205,600 |
| 2023-03-21 | 2023-03-17 | 1.807 | 28,833,215 | -7,581 | 2.75% | 52,106,580 |
| 2023-03-20 | 2023-03-16 | 1.768 | 28,840,796 | -16,678 | 2.75% | 50,978,961 |
| 2023-03-16 | 2023-03-14 | 1.794 | 28,857,474 | +37,905 | 2.76% | 51,769,761 |
| 2023-03-15 | 2023-03-13 | 1.768 | 28,819,569 | +43,969 | 2.75% | 50,941,440 |
| 2023-03-14 | 2023-03-10 | 1.754 | 28,775,600 | -72,777 | 2.75% | 50,484,140 |
| 2023-03-13 | 2023-03-09 | 1.754 | 28,848,377 | +65,196 | 2.75% | 50,611,821 |
| 2023-03-10 | 2023-03-08 | 1.754 | 28,783,181 | -22,742 | 2.75% | 50,497,440 |
| 2023-03-09 | 2023-03-07 | 1.768 | 28,805,923 | -45,486 | 2.75% | 50,917,319 |
| 2023-03-08 | 2023-03-06 | 1.768 | 28,851,409 | -127,359 | 2.75% | 50,997,720 |
| 2023-03-07 | 2023-03-03 | 1.768 | 28,978,768 | -22,743 | 2.77% | 51,222,840 |
| 2023-03-06 | 2023-03-02 | 1.768 | 29,001,511 | +3,033 | 2.77% | 51,263,040 |
| 2023-03-03 | 2023-03-01 | 1.754 | 28,998,478 | -15,162 | 2.77% | 50,875,159 |
| 2023-03-02 | 2023-02-28 | 1.741 | 29,013,640 | -37,905 | 2.77% | 50,519,040 |
| 2023-03-01 | 2023-02-27 | 1.649 | 29,051,545 | +33,356 | 2.77% | 47,902,500 |
| 2023-02-28 | 2023-02-24 | 1.702 | 29,018,189 | +15,162 | 2.77% | 49,378,620 |
| 2023-02-27 | 2023-02-23 | 1.728 | 29,003,027 | +15,162 | 2.77% | 50,117,980 |
| 2023-02-24 | 2023-02-22 | 1.728 | 28,987,865 | +98,552 | 2.77% | 50,091,780 |
| 2023-02-23 | 2023-02-21 | 1.768 | 28,889,313 | +1,516 | 2.76% | 51,064,719 |
| 2023-02-22 | 2023-02-20 | 1.741 | 28,887,797 | +15,162 | 2.76% | 50,299,920 |
| 2023-02-17 | 2023-02-15 | 1.781 | 28,872,635 | +12,129 | 2.76% | 51,416,099 |
| 2023-02-16 | 2023-02-14 | 1.820 | 28,860,506 | +1,516 | 2.76% | 52,536,600 |
| 2023-02-15 | 2023-02-13 | 1.741 | 28,858,990 | +171,329 | 2.76% | 50,249,760 |
| 2023-02-14 | 2023-02-10 | 1.741 | 28,687,661 | +33,356 | 2.74% | 49,951,439 |
| 2023-02-13 | 2023-02-09 | 1.768 | 28,654,305 | +12,129 | 2.74% | 50,649,319 |
| 2023-02-09 | 2023-02-07 | 1.741 | 28,642,176 | +24,259 | 2.73% | 49,872,240 |
| 2023-02-07 | 2023-02-03 | 1.794 | 28,617,917 | +34,872 | 2.73% | 51,340,000 |
| 2023-02-06 | 2023-02-02 | 1.820 | 28,583,045 | +10,613 | 2.73% | 52,031,520 |
| 2023-02-03 | 2023-02-01 | 1.807 | 28,572,432 | +30,324 | 2.73% | 51,635,301 |
| 2023-02-02 | 2023-01-31 | 1.794 | 28,542,108 | -4,549 | 2.72% | 51,204,000 |
| 2023-02-01 | 2023-01-30 | 1.807 | 28,546,657 | +12,130 | 2.73% | 51,588,721 |
| 2023-01-31 | 2023-01-27 | 1.807 | 28,534,527 | -189,523 | 2.72% | 51,566,800 |
| 2023-01-30 | 2023-01-26 | 1.820 | 28,724,050 | +87,939 | 2.74% | 52,288,201 |
| 2023-01-27 | 2023-01-20 | 1.807 | 28,636,111 | -7,581 | 2.73% | 51,750,380 |
| 2023-01-26 | 2023-01-19 | 1.781 | 28,643,692 | -151,618 | 2.73% | 51,008,400 |
| 2023-01-19 | 2023-01-17 | 1.807 | 28,795,310 | +15,162 | 2.75% | 52,038,080 |
| 2023-01-18 | 2023-01-16 | 1.820 | 28,780,148 | +7,581 | 2.75% | 52,390,319 |
| 2023-01-17 | 2023-01-13 | 1.794 | 28,772,567 | +30,323 | 2.75% | 51,617,439 |
| 2023-01-16 | 2023-01-12 | 1.794 | 28,742,244 | +54,583 | 2.74% | 51,563,040 |
| 2023-01-13 | 2023-01-11 | 1.807 | 28,687,661 | +184,974 | 2.74% | 51,843,539 |
| 2023-01-12 | 2023-01-10 | 1.807 | 28,502,687 | -90,971 | 2.72% | 51,509,260 |
| 2023-01-11 | 2023-01-09 | 1.794 | 28,593,658 | -116,746 | 2.73% | 51,296,480 |
| 2023-01-10 | 2023-01-06 | 1.728 | 28,710,404 | -7,581 | 2.74% | 49,612,320 |
| 2023-01-09 | 2023-01-05 | 1.715 | 28,717,985 | +12,129 | 2.74% | 49,246,600 |
| 2023-01-06 | 2023-01-04 | 1.715 | 28,705,856 | -48,517 | 2.74% | 49,225,801 |
| 2023-01-05 | 2023-01-03 | 1.715 | 28,754,373 | -207,717 | 2.75% | 49,308,999 |
| 2023-01-04 | 2022-12-30 | 1.649 | 28,962,090 | -63,680 | 2.77% | 47,755,000 |
| 2022-12-28 | 2022-12-22 | 1.649 | 29,025,770 | -106,132 | 2.77% | 47,860,000 |
| 2022-12-22 | 2022-12-20 | 1.596 | 29,131,902 | -45,486 | 2.78% | 46,497,879 |
| 2022-12-21 | 2022-12-19 | 1.596 | 29,177,388 | +113,714 | 2.79% | 46,570,480 |
| 2022-12-20 | 2022-12-16 | 1.622 | 29,063,674 | -363,884 | 2.77% | 47,155,740 |
| 2022-12-19 | 2022-12-15 | 1.636 | 29,427,558 | +18,194 | 2.81% | 48,134,320 |
| 2022-12-16 | 2022-12-14 | 1.662 | 29,409,364 | -34,872 | 2.81% | 48,880,441 |
| 2022-12-15 | 2022-12-13 | 1.662 | 29,444,236 | +39,421 | 2.81% | 48,938,401 |
| 2022-12-14 | 2022-12-12 | 1.583 | 29,404,815 | +24,259 | 2.81% | 46,545,600 |
| 2022-12-13 | 2022-12-09 | 1.583 | 29,380,556 | +213,781 | 2.80% | 46,507,200 |
| 2022-12-12 | 2022-12-08 | 1.583 | 29,166,775 | -225,911 | 2.78% | 46,168,801 |
| 2022-12-09 | 2022-12-07 | 1.858 | 29,392,686 | +189,523 | 2.81% | 54,603,901 |
| 2022-12-08 | 2022-12-06 | 1.843 | 29,203,163 | +2,309,377 | 2.79% | 53,834,495 |
| 2022-12-07 | 2022-12-05 | 1.858 | 26,893,786 | +121,761 | 2.78% | 49,961,600 |
| 2022-12-06 | 2022-12-02 | 1.858 | 26,772,025 | +25,192 | 2.77% | 49,735,400 |
| 2022-12-05 | 2022-12-01 | 1.829 | 26,746,833 | +27,991 | 2.77% | 48,924,160 |
| 2022-12-01 | 2022-11-29 | 1.843 | 26,718,842 | +5,598 | 2.76% | 49,254,780 |
| 2022-11-30 | 2022-11-28 | 1.829 | 26,713,244 | +13,996 | 2.76% | 48,862,720 |
| 2022-11-28 | 2022-11-24 | 1.858 | 26,699,248 | +6,998 | 2.76% | 49,600,200 |
| 2022-11-25 | 2022-11-23 | 1.843 | 26,692,250 | -82,574 | 2.76% | 49,205,759 |
| 2022-11-24 | 2022-11-22 | 1.858 | 26,774,824 | +34,989 | 2.77% | 49,740,600 |
| 2022-11-23 | 2022-11-21 | 1.872 | 26,739,835 | +34,989 | 2.77% | 50,057,720 |
| 2022-11-22 | 2022-11-18 | 1.843 | 26,704,846 | +62,979 | 2.76% | 49,228,979 |
| 2022-11-18 | 2022-11-16 | 1.843 | 26,641,867 | -6,997 | 2.76% | 49,112,881 |
| 2022-11-16 | 2022-11-14 | 1.829 | 26,648,864 | -83,973 | 2.76% | 48,744,959 |
| 2022-11-15 | 2022-11-11 | 1.858 | 26,732,837 | -13,996 | 2.76% | 49,662,599 |
| 2022-11-14 | 2022-11-10 | 1.858 | 26,746,833 | -76,975 | 2.77% | 49,688,600 |
| 2022-11-11 | 2022-11-09 | 1.715 | 26,823,808 | -23,793 | 2.77% | 45,998,399 |
| 2022-11-10 | 2022-11-08 | 1.601 | 26,847,601 | +20,994 | 2.78% | 42,969,920 |
| 2022-11-09 | 2022-11-07 | 1.615 | 26,826,607 | +18,194 | 2.77% | 43,319,679 |
| 2022-11-08 | 2022-11-04 | 1.529 | 26,808,413 | -69,978 | 2.77% | 40,991,700 |
| 2022-11-04 | 2022-11-02 | 1.515 | 26,878,391 | -8,397 | 2.78% | 40,714,600 |
| 2022-11-03 | 2022-11-01 | 1.472 | 26,886,788 | -50,384 | 2.78% | 39,574,660 |
| 2022-11-02 | 2022-10-31 | 1.472 | 26,937,172 | +2,799 | 2.79% | 39,648,820 |
| 2022-11-01 | 2022-10-28 | 1.500 | 26,934,373 | +13,996 | 2.79% | 40,414,500 |
| 2022-10-31 | 2022-10-27 | 1.500 | 26,920,377 | +13,995 | 2.78% | 40,393,499 |
| 2022-10-28 | 2022-10-26 | 1.529 | 26,906,382 | +30,790 | 2.78% | 41,141,500 |
| 2022-10-27 | 2022-10-25 | 1.500 | 26,875,592 | -15,395 | 2.78% | 40,326,300 |
| 2022-10-25 | 2022-10-21 | 1.558 | 26,890,987 | +6,998 | 2.78% | 41,886,520 |
| 2022-10-24 | 2022-10-20 | 1.558 | 26,883,989 | +20,993 | 2.78% | 41,875,620 |
| 2022-10-21 | 2022-10-19 | 1.572 | 26,862,996 | +83,973 | 2.78% | 42,226,800 |
| 2022-10-18 | 2022-10-14 | 1.615 | 26,779,023 | +79,775 | 2.77% | 43,242,841 |
| 2022-10-14 | 2022-10-12 | 1.586 | 26,699,248 | +62,980 | 2.76% | 42,350,940 |
| 2022-10-13 | 2022-10-11 | 1.601 | 26,636,268 | +6,997 | 2.75% | 42,631,679 |
| 2022-10-12 | 2022-10-10 | 1.615 | 26,629,271 | -6,997 | 2.75% | 43,001,021 |
| 2022-10-11 | 2022-10-07 | 1.686 | 26,636,268 | +65,779 | 2.75% | 44,915,519 |
| 2022-10-10 | 2022-10-06 | 1.686 | 26,570,489 | +69,977 | 2.75% | 44,804,599 |
| 2022-10-07 | 2022-10-05 | 1.643 | 26,500,512 | +39,188 | 2.74% | 43,550,500 |
| 2022-10-06 | 2022-10-03 | 1.529 | 26,461,324 | -2,800 | 2.74% | 40,460,979 |
| 2022-10-05 | 2022-09-30 | 1.515 | 26,464,124 | -5,598 | 2.74% | 40,087,081 |
| 2022-10-03 | 2022-09-29 | 1.500 | 26,469,722 | -8,397 | 2.74% | 39,717,300 |
| 2022-09-30 | 2022-09-28 | 1.529 | 26,478,119 | +51,783 | 2.74% | 40,486,660 |
| 2022-09-29 | 2022-09-27 | 1.558 | 26,426,336 | -379,278 | 2.73% | 41,162,761 |
| 2022-09-28 | 2022-09-26 | 1.515 | 26,805,614 | -27,991 | 2.77% | 40,604,360 |
| 2022-09-27 | 2022-09-23 | 1.586 | 26,833,605 | -37,788 | 2.78% | 42,564,060 |
| 2022-09-26 | 2022-09-22 | 1.672 | 26,871,393 | +6,998 | 2.78% | 44,928,000 |
| 2022-09-23 | 2022-09-21 | 1.701 | 26,864,395 | -13,996 | 2.78% | 45,684,099 |
| 2022-09-20 | 2022-09-16 | 1.729 | 26,878,391 | +113,364 | 2.78% | 46,476,100 |
| 2022-09-16 | 2022-09-14 | 1.772 | 26,765,027 | +415,667 | 2.77% | 47,427,520 |
| 2022-09-15 | 2022-09-13 | 1.829 | 26,349,360 | +160,948 | 2.73% | 48,197,119 |
| 2022-09-14 | 2022-09-09 | 1.843 | 26,188,412 | +4,199 | 2.71% | 48,276,960 |
| 2022-09-13 | 2022-09-08 | 1.829 | 26,184,213 | +69,977 | 2.71% | 47,895,040 |
| 2022-09-09 | 2022-09-07 | 2.126 | 26,114,236 | +44,786 | 2.70% | 55,522,188 |
| 2022-09-08 | 2022-09-06 | 2.142 | 26,069,450 | +2,130,544 | 2.70% | 55,828,612 |
| 2022-09-06 | 2022-09-02 | 2.157 | 23,938,906 | +129,813 | 2.67% | 51,634,799 |
| 2022-09-05 | 2022-09-01 | 2.188 | 23,809,093 | -14,279 | 2.65% | 52,088,440 |
| 2022-09-02 | 2022-08-31 | 2.157 | 23,823,372 | +1,298 | 2.66% | 51,385,599 |
| 2022-09-01 | 2022-08-30 | 2.157 | 23,822,074 | +6,491 | 2.66% | 51,382,800 |
| 2022-08-30 | 2022-08-26 | 2.188 | 23,815,583 | +12,981 | 2.66% | 52,102,639 |
| 2022-08-29 | 2022-08-25 | 2.172 | 23,802,602 | +38,944 | 2.65% | 51,707,520 |
| 2022-08-26 | 2022-08-24 | 2.203 | 23,763,658 | +25,963 | 2.65% | 52,355,160 |
| 2022-08-25 | 2022-08-23 | 2.203 | 23,737,695 | -5,193 | 2.65% | 52,297,959 |
| 2022-08-24 | 2022-08-22 | 2.203 | 23,742,888 | -23,366 | 2.65% | 52,309,400 |
| 2022-08-23 | 2022-08-19 | 2.234 | 23,766,254 | +10,385 | 2.65% | 53,093,199 |
| 2022-08-22 | 2022-08-18 | 2.219 | 23,755,869 | +19,472 | 2.65% | 52,703,999 |
| 2022-08-19 | 2022-08-17 | 2.234 | 23,736,397 | +6,490 | 2.65% | 53,026,499 |
| 2022-08-18 | 2022-08-16 | 2.219 | 23,729,907 | +38,944 | 2.65% | 52,646,401 |
| 2022-08-17 | 2022-08-15 | 2.234 | 23,690,963 | +5,193 | 2.64% | 52,925,001 |
| 2022-08-16 | 2022-08-12 | 2.219 | 23,685,770 | +1,298 | 2.64% | 52,548,480 |
| 2022-08-15 | 2022-08-11 | 2.234 | 23,684,472 | +6,491 | 2.64% | 52,910,500 |
| 2022-08-11 | 2022-08-09 | 2.234 | 23,677,981 | -103,851 | 2.64% | 52,896,000 |
| 2022-08-10 | 2022-08-08 | 2.249 | 23,781,832 | +5,193 | 2.65% | 53,494,400 |
| 2022-08-04 | 2022-08-02 | 2.296 | 23,776,639 | -142,795 | 2.65% | 54,581,679 |
| 2022-08-02 | 2022-07-29 | 2.234 | 23,919,434 | -38,944 | 2.67% | 53,435,399 |
| 2022-07-28 | 2022-07-26 | 2.280 | 23,958,378 | -12,982 | 2.67% | 54,629,759 |
| 2022-07-22 | 2022-07-20 | 2.249 | 23,971,360 | -25,962 | 2.67% | 53,920,721 |
| 2022-07-20 | 2022-07-18 | 2.234 | 23,997,322 | +12,981 | 2.68% | 53,609,399 |
| 2022-07-19 | 2022-07-15 | 2.249 | 23,984,341 | -6,491 | 2.67% | 53,949,920 |
| 2022-07-18 | 2022-07-14 | 2.234 | 23,990,832 | -12,981 | 2.68% | 53,594,901 |
| 2022-07-14 | 2022-07-12 | 2.265 | 24,003,813 | +3,894 | 2.68% | 54,363,540 |
| 2022-07-13 | 2022-07-11 | 2.234 | 23,999,919 | +90,870 | 2.68% | 53,615,201 |
| 2022-07-12 | 2022-07-08 | 2.280 | 23,909,049 | +22,068 | 2.67% | 54,517,280 |
| 2022-07-05 | 2022-06-30 | 2.280 | 23,886,981 | -12,981 | 2.66% | 54,466,960 |
| 2022-06-30 | 2022-06-28 | 2.311 | 23,899,962 | +24,664 | 2.66% | 55,232,999 |
| 2022-06-29 | 2022-06-27 | 2.342 | 23,875,298 | -75,292 | 2.66% | 55,911,681 |
| 2022-06-28 | 2022-06-24 | 2.280 | 23,950,590 | -24,664 | 2.67% | 54,612,001 |
| 2022-06-27 | 2022-06-23 | 2.296 | 23,975,254 | +7,789 | 2.67% | 55,037,620 |
| 2022-06-24 | 2022-06-22 | 2.234 | 23,967,465 | -28,559 | 2.67% | 53,542,699 |
| 2022-06-23 | 2022-06-21 | 2.219 | 23,996,024 | +105,149 | 2.68% | 53,236,800 |
| 2022-06-22 | 2022-06-20 | 2.249 | 23,890,875 | -28,559 | 2.66% | 53,739,679 |
| 2022-06-21 | 2022-06-17 | 2.111 | 23,919,434 | -20,770 | 2.67% | 50,487,239 |
| 2022-06-20 | 2022-06-16 | 2.003 | 23,940,204 | -42,839 | 2.67% | 47,949,199 |
| 2022-06-17 | 2022-06-15 | 2.034 | 23,983,043 | +19,472 | 2.67% | 48,774,000 |
| 2022-06-15 | 2022-06-13 | 2.095 | 23,963,571 | -2,596 | 2.67% | 50,211,200 |
| 2022-06-10 | 2022-06-08 | 2.095 | 23,966,167 | +5,192 | 2.67% | 50,216,640 |
| 2022-06-08 | 2022-06-06 | 2.111 | 23,960,975 | -19,472 | 2.67% | 50,574,921 |
| 2022-06-07 | 2022-06-02 | 2.080 | 23,980,447 | +35,050 | 2.67% | 49,877,101 |
| 2022-06-06 | 2022-06-01 | 2.080 | 23,945,397 | +12,981 | 2.67% | 49,804,200 |
| 2022-06-02 | 2022-05-31 | 2.111 | 23,932,416 | +6,491 | 2.67% | 50,514,641 |
| 2022-05-31 | 2022-05-27 | 2.018 | 23,925,925 | -9,087 | 2.67% | 48,289,220 |
| 2022-05-30 | 2022-05-26 | 1.987 | 23,935,012 | +12,981 | 2.67% | 47,570,040 |
| 2022-05-27 | 2022-05-25 | 1.972 | 23,922,031 | +10,386 | 2.67% | 47,175,681 |
| 2022-05-26 | 2022-05-24 | 2.003 | 23,911,645 | +61,012 | 2.67% | 47,891,999 |
| 2022-05-23 | 2022-05-19 | 2.034 | 23,850,633 | +6,491 | 2.66% | 48,504,720 |
| 2022-05-20 | 2022-05-18 | 2.049 | 23,844,142 | +25,962 | 2.66% | 48,858,879 |
| 2022-05-19 | 2022-05-17 | 2.142 | 23,818,180 | -15,577 | 2.66% | 51,007,441 |
| 2022-05-16 | 2022-05-12 | 1.987 | 23,833,757 | +45,434 | 2.66% | 47,368,799 |
| 2022-05-13 | 2022-05-11 | 2.080 | 23,788,323 | +6,491 | 2.65% | 49,477,501 |
| 2022-05-12 | 2022-05-10 | 2.049 | 23,781,832 | +50,627 | 2.65% | 48,731,200 |
| 2022-05-06 | 2022-05-04 | 2.142 | 23,731,205 | +7,789 | 2.65% | 50,821,181 |
| 2022-05-05 | 2022-05-03 | 2.126 | 23,723,416 | +25,963 | 2.65% | 50,439,000 |
| 2022-05-04 | 2022-04-29 | 2.095 | 23,697,453 | -6,491 | 2.64% | 49,653,600 |
| 2022-04-29 | 2022-04-27 | 2.065 | 23,703,944 | +54,522 | 2.64% | 48,936,800 |
| 2022-04-28 | 2022-04-26 | 2.126 | 23,649,422 | +5,192 | 2.64% | 50,281,680 |
| 2022-04-27 | 2022-04-25 | 2.157 | 23,644,230 | -12,981 | 2.64% | 50,999,201 |
| 2022-04-26 | 2022-04-22 | 2.172 | 23,657,211 | +24,665 | 2.64% | 51,391,680 |
| 2022-04-21 | 2022-04-19 | 2.234 | 23,632,546 | -12,982 | 2.64% | 52,794,499 |
| 2022-04-20 | 2022-04-14 | 2.249 | 23,645,528 | -6,490 | 2.64% | 53,187,800 |
| 2022-04-14 | 2022-04-12 | 2.234 | 23,652,018 | +19,472 | 2.64% | 52,837,999 |
| 2022-04-13 | 2022-04-11 | 2.203 | 23,632,546 | +32,453 | 2.64% | 52,066,299 |
| 2022-04-12 | 2022-04-08 | 2.249 | 23,600,093 | -6,491 | 2.63% | 53,085,600 |
| 2022-04-11 | 2022-04-07 | 2.265 | 23,606,584 | -6,490 | 2.63% | 53,463,901 |
| 2022-04-08 | 2022-04-06 | 2.296 | 23,613,074 | +6,490 | 2.63% | 54,206,199 |
| 2022-04-01 | 2022-03-30 | 2.280 | 23,606,584 | -6,490 | 2.63% | 53,827,601 |
| 2022-03-31 | 2022-03-29 | 2.311 | 23,613,074 | +25,962 | 2.63% | 54,569,999 |
| 2022-03-30 | 2022-03-28 | 2.342 | 23,587,112 | -7,789 | 2.63% | 55,236,801 |
| 2022-03-28 | 2022-03-24 | 2.326 | 23,594,901 | -31,155 | 2.63% | 54,891,521 |
| 2022-03-25 | 2022-03-23 | 2.357 | 23,626,056 | -19,472 | 2.63% | 55,692,001 |
| 2022-03-24 | 2022-03-22 | 2.265 | 23,645,528 | -5,192 | 2.64% | 53,552,100 |
| 2022-03-23 | 2022-03-21 | 2.296 | 23,650,720 | +5,192 | 2.64% | 54,292,619 |
| 2022-03-22 | 2022-03-18 | 2.219 | 23,645,528 | -18,174 | 2.64% | 52,459,200 |
| 2022-03-21 | 2022-03-17 | 2.280 | 23,663,702 | +6,491 | 2.64% | 53,957,841 |
| 2022-03-18 | 2022-03-16 | 2.111 | 23,657,211 | +146,689 | 2.64% | 49,933,760 |
| 2022-03-17 | 2022-03-15 | 2.111 | 23,510,522 | +14,280 | 2.62% | 49,624,141 |
| 2022-03-16 | 2022-03-14 | 2.265 | 23,496,242 | +84,378 | 2.62% | 53,213,999 |
| 2022-03-14 | 2022-03-10 | 2.326 | 23,411,864 | -58,416 | 2.61% | 54,465,701 |
| 2022-03-10 | 2022-03-08 | 2.296 | 23,470,280 | -51,925 | 2.62% | 53,878,401 |
| 2022-03-09 | 2022-03-07 | 2.373 | 23,522,205 | +58,416 | 2.62% | 55,809,600 |
| 2022-03-08 | 2022-03-04 | 2.403 | 23,463,789 | +44,137 | 2.62% | 56,394,000 |
| 2022-03-04 | 2022-03-02 | 2.465 | 23,419,652 | -44,137 | 2.61% | 57,731,199 |
| 2022-03-03 | 2022-03-01 | 2.496 | 23,463,789 | -7,789 | 2.62% | 58,563,000 |
| 2022-03-02 | 2022-02-28 | 2.511 | 23,471,578 | -25,962 | 2.62% | 58,944,061 |
| 2022-02-28 | 2022-02-24 | 2.465 | 23,497,540 | -32,454 | 2.62% | 57,923,199 |
| 2022-02-25 | 2022-02-23 | 2.542 | 23,529,994 | +24,665 | 2.62% | 59,815,801 |
| 2022-02-24 | 2022-02-22 | 2.558 | 23,505,329 | +32,453 | 2.62% | 60,115,239 |
| 2022-02-22 | 2022-02-18 | 2.635 | 23,472,876 | +12,982 | 2.62% | 61,840,440 |
| 2022-02-21 | 2022-02-17 | 2.650 | 23,459,894 | -93,466 | 2.62% | 62,167,679 |
| 2022-02-17 | 2022-02-15 | 2.558 | 23,553,360 | -11,683 | 2.63% | 60,238,079 |
| 2022-02-16 | 2022-02-14 | 2.558 | 23,565,043 | -77,889 | 2.63% | 60,267,959 |
| 2022-02-15 | 2022-02-11 | 2.558 | 23,642,932 | -15,577 | 2.64% | 60,467,161 |
| 2022-02-14 | 2022-02-10 | 2.588 | 23,658,509 | -1,298 | 2.64% | 61,236,000 |
| 2022-02-11 | 2022-02-09 | 2.573 | 23,659,807 | -24,665 | 2.64% | 60,874,839 |
| 2022-02-10 | 2022-02-08 | 2.465 | 23,684,472 | -99,956 | 2.64% | 58,384,000 |
| 2022-02-09 | 2022-02-07 | 2.373 | 23,784,428 | -16,876 | 2.65% | 56,431,759 |
| 2022-02-08 | 2022-02-04 | 2.373 | 23,801,304 | +20,770 | 2.65% | 56,471,800 |
| 2022-02-07 | 2022-01-31 | 2.326 | 23,780,534 | -12,981 | 2.65% | 55,323,380 |
| 2022-02-04 | 2022-01-27 | 2.311 | 23,793,515 | +114,236 | 2.65% | 54,987,000 |
| 2022-01-28 | 2022-01-26 | 2.373 | 23,679,279 | +36,347 | 2.64% | 56,182,279 |
| 2022-01-27 | 2022-01-25 | 2.388 | 23,642,932 | -16,875 | 2.64% | 56,460,301 |
| 2022-01-21 | 2022-01-19 | 2.388 | 23,659,807 | -18,174 | 2.64% | 56,500,599 |
| 2022-01-20 | 2022-01-18 | 2.311 | 23,677,981 | +51,925 | 2.64% | 54,720,000 |
| 2022-01-19 | 2022-01-17 | 2.326 | 23,626,056 | -9,087 | 2.63% | 54,964,001 |
| 2022-01-18 | 2022-01-14 | 2.280 | 23,635,143 | +54,522 | 2.64% | 53,892,721 |
| 2022-01-17 | 2022-01-13 | 2.296 | 23,580,621 | +14,279 | 2.63% | 54,131,700 |
| 2022-01-14 | 2022-01-12 | 2.326 | 23,566,342 | +6,491 | 2.63% | 54,825,081 |
| 2022-01-13 | 2022-01-11 | 2.357 | 23,559,851 | -12,981 | 2.63% | 55,535,940 |
| 2022-01-12 | 2022-01-10 | 2.357 | 23,572,832 | +25,962 | 2.63% | 55,566,539 |
| 2022-01-11 | 2022-01-07 | 2.342 | 23,546,870 | +45,435 | 2.63% | 55,142,561 |
| 2022-01-10 | 2022-01-06 | 2.419 | 23,501,435 | -6,490 | 2.62% | 56,846,560 |
| 2022-01-07 | 2022-01-05 | 2.419 | 23,507,925 | -168,758 | 2.62% | 56,862,259 |
| 2022-01-05 | 2022-01-03 | 2.373 | 23,676,683 | -20,770 | 2.64% | 56,176,120 |
| 2022-01-04 | 2021-12-31 | 2.388 | 23,697,453 | -37,646 | 2.64% | 56,590,500 |
| 2022-01-03 | 2021-12-29 | 2.373 | 23,735,099 | -36,348 | 2.65% | 56,314,720 |
| 2021-12-30 | 2021-12-28 | 2.357 | 23,771,447 | +92,168 | 2.65% | 56,034,720 |
| 2021-12-29 | 2021-12-24 | 2.357 | 23,679,279 | +3,894 | 2.64% | 55,817,459 |
| 2021-12-28 | 2021-12-22 | 2.357 | 23,675,385 | +18,174 | 2.64% | 55,808,280 |
| 2021-12-23 | 2021-12-21 | 2.656 | 23,657,211 | +123,323 | 2.64% | 62,840,090 |
| 2021-12-22 | 2021-12-20 | 2.624 | 23,533,888 | +1,149,229 | 2.62% | 61,750,163 |
| 2021-12-21 | 2021-12-17 | 2.672 | 22,384,659 | +198,805 | 2.62% | 59,822,400 |
| 2021-12-20 | 2021-12-16 | 2.672 | 22,185,854 | +13,583 | 2.60% | 59,291,099 |
| 2021-12-17 | 2021-12-15 | 2.672 | 22,172,271 | -76,559 | 2.60% | 59,254,799 |
| 2021-12-16 | 2021-12-14 | 2.672 | 22,248,830 | +65,445 | 2.61% | 59,459,401 |
| 2021-12-15 | 2021-12-13 | 2.721 | 22,183,385 | +37,045 | 2.60% | 60,362,401 |
| 2021-12-14 | 2021-12-10 | 2.721 | 22,146,340 | -51,862 | 2.60% | 60,261,599 |
| 2021-12-13 | 2021-12-09 | 2.689 | 22,198,202 | +37,044 | 2.60% | 59,683,639 |
| 2021-12-10 | 2021-12-08 | 2.689 | 22,161,158 | +12,348 | 2.60% | 59,584,040 |
| 2021-12-07 | 2021-12-03 | 2.689 | 22,148,810 | +6,174 | 2.60% | 59,550,840 |
| 2021-12-06 | 2021-12-02 | 2.672 | 22,142,636 | +6,174 | 2.60% | 59,175,600 |
| 2021-12-02 | 2021-11-30 | 2.721 | 22,136,462 | -30,870 | 2.59% | 60,234,721 |
| 2021-12-01 | 2021-11-29 | 2.721 | 22,167,332 | -2,470 | 2.60% | 60,318,720 |
| 2021-11-29 | 2021-11-25 | 2.753 | 22,169,802 | +18,522 | 2.60% | 61,043,601 |
| 2021-11-26 | 2021-11-24 | 2.753 | 22,151,280 | +24,697 | 2.60% | 60,992,601 |
| 2021-11-25 | 2021-11-23 | 2.753 | 22,126,583 | +43,218 | 2.59% | 60,924,599 |
| 2021-11-24 | 2021-11-22 | 2.802 | 22,083,365 | -7,409 | 2.59% | 61,878,640 |
| 2021-11-23 | 2021-11-19 | 2.753 | 22,090,774 | +11,114 | 2.59% | 60,826,001 |
| 2021-11-22 | 2021-11-18 | 2.770 | 22,079,660 | -18,523 | 2.59% | 61,153,019 |
| 2021-11-19 | 2021-11-17 | 2.737 | 22,098,183 | +119,777 | 2.59% | 60,488,481 |
| 2021-11-18 | 2021-11-16 | 2.608 | 21,978,406 | +44,453 | 2.58% | 57,312,780 |
| 2021-11-17 | 2021-11-15 | 2.575 | 21,933,953 | +69,150 | 2.57% | 56,486,341 |
| 2021-11-16 | 2021-11-12 | 2.608 | 21,864,803 | +23,461 | 2.56% | 57,016,539 |
| 2021-11-12 | 2021-11-10 | 2.527 | 21,841,342 | -6,174 | 2.56% | 55,186,560 |
| 2021-11-11 | 2021-11-09 | 2.591 | 21,847,516 | -28,401 | 2.56% | 56,617,600 |
| 2021-11-09 | 2021-11-05 | 2.575 | 21,875,917 | +8,644 | 2.56% | 56,336,881 |
| 2021-11-08 | 2021-11-04 | 2.511 | 21,867,273 | -30,870 | 2.56% | 54,897,900 |
| 2021-11-05 | 2021-11-03 | 2.527 | 21,898,143 | -12,348 | 2.57% | 55,330,080 |
| 2021-11-04 | 2021-11-02 | 2.527 | 21,910,491 | +14,817 | 2.57% | 55,361,279 |
| 2021-11-03 | 2021-11-01 | 2.511 | 21,895,674 | +148,178 | 2.57% | 54,969,201 |
| 2021-11-01 | 2021-10-28 | 2.559 | 21,747,496 | +12,348 | 2.55% | 55,653,919 |
| 2021-10-26 | 2021-10-22 | 2.640 | 21,735,148 | -17,287 | 2.55% | 57,382,520 |
| 2021-10-25 | 2021-10-21 | 2.640 | 21,752,435 | +24,696 | 2.55% | 57,428,159 |
| 2021-10-22 | 2021-10-20 | 2.640 | 21,727,739 | -3,705 | 2.55% | 57,362,959 |
| 2021-10-21 | 2021-10-19 | 2.656 | 21,731,444 | -1,234 | 2.55% | 57,724,721 |
| 2021-10-19 | 2021-10-15 | 2.656 | 21,732,678 | +24,696 | 2.55% | 57,727,999 |
| 2021-10-15 | 2021-10-11 | 2.624 | 21,707,982 | -11,114 | 2.54% | 56,959,199 |
| 2021-10-12 | 2021-10-08 | 2.591 | 21,719,096 | +18,523 | 2.55% | 56,284,801 |
| 2021-10-11 | 2021-10-07 | 2.559 | 21,700,573 | +29,635 | 2.54% | 55,533,839 |
| 2021-10-08 | 2021-10-06 | 2.543 | 21,670,938 | -6,174 | 2.54% | 55,107,000 |
| 2021-10-07 | 2021-10-05 | 2.511 | 21,677,112 | -16,053 | 2.54% | 54,420,500 |
| 2021-10-06 | 2021-10-04 | 2.511 | 21,693,165 | -11,113 | 2.54% | 54,460,801 |
| 2021-09-29 | 2021-09-27 | 2.608 | 21,704,278 | +12,348 | 2.54% | 56,597,940 |
| 2021-09-28 | 2021-09-24 | 2.608 | 21,691,930 | +6,174 | 2.54% | 56,565,741 |
| 2021-09-27 | 2021-09-23 | 2.543 | 21,685,756 | -67,914 | 2.54% | 55,144,681 |
| 2021-09-24 | 2021-09-21 | 2.446 | 21,753,670 | +6,174 | 2.55% | 53,203,339 |
| 2021-09-23 | 2021-09-20 | 2.462 | 21,747,496 | -46,923 | 2.55% | 53,540,479 |
| 2021-09-21 | 2021-09-17 | 2.494 | 21,794,419 | -24,696 | 2.55% | 54,362,000 |
| 2021-09-20 | 2021-09-16 | 2.591 | 21,819,115 | -6,174 | 2.56% | 56,543,999 |
| 2021-09-17 | 2021-09-15 | 2.640 | 21,825,289 | +18,522 | 2.56% | 57,620,499 |
| 2021-09-16 | 2021-09-14 | 2.672 | 21,806,767 | +79,028 | 2.56% | 58,278,000 |
| 2021-09-15 | 2021-09-13 | 2.705 | 21,727,739 | +55,566 | 2.55% | 58,770,639 |
| 2021-09-14 | 2021-09-10 | 2.689 | 21,672,173 | +43,219 | 2.54% | 58,269,321 |
| 2021-09-13 | 2021-09-09 | 2.689 | 21,628,954 | +12,348 | 2.54% | 58,153,119 |
| 2021-09-08 | 2021-09-06 | 2.737 | 21,616,606 | -1,235 | 2.53% | 59,170,279 |
| 2021-09-07 | 2021-09-03 | 2.737 | 21,617,841 | -6,174 | 2.53% | 59,173,660 |
| 2021-09-06 | 2021-09-02 | 2.753 | 21,624,015 | +32,105 | 2.53% | 59,540,800 |
| 2021-09-03 | 2021-09-01 | 2.770 | 21,591,910 | -12,348 | 2.53% | 59,802,120 |
| 2021-09-02 | 2021-08-31 | 2.721 | 21,604,258 | +12,348 | 2.53% | 58,786,560 |
| 2021-08-31 | 2021-08-27 | 2.834 | 21,591,910 | -3,704 | 2.53% | 61,201,000 |
| 2021-08-26 | 2021-08-24 | 2.786 | 21,595,614 | -12,349 | 2.53% | 60,162,159 |
| 2021-08-25 | 2021-08-23 | 2.770 | 21,607,963 | -61,740 | 2.53% | 59,846,581 |
| 2021-08-24 | 2021-08-20 | 2.656 | 21,669,703 | +18,522 | 2.54% | 57,560,720 |
| 2021-08-23 | 2021-08-19 | 2.705 | 21,651,181 | -22,227 | 2.54% | 58,563,560 |
| 2021-08-20 | 2021-08-18 | 3.071 | 21,673,408 | +13,583 | 2.54% | 66,554,277 |
| 2021-08-19 | 2021-08-17 | 3.054 | 21,659,825 | +1,256,680 | 2.54% | 66,140,988 |
| 2021-08-18 | 2021-08-16 | 3.071 | 20,403,145 | -2,332 | 2.53% | 62,653,579 |
| 2021-08-17 | 2021-08-13 | 3.105 | 20,405,477 | +6,995 | 2.53% | 63,360,860 |
| 2021-08-16 | 2021-08-12 | 3.157 | 20,398,482 | +89,769 | 2.53% | 64,388,960 |
| 2021-08-13 | 2021-08-11 | 3.105 | 20,308,713 | +12,824 | 2.52% | 63,060,399 |
| 2021-08-12 | 2021-08-10 | 3.139 | 20,295,889 | +102,592 | 2.52% | 63,716,939 |
| 2021-08-11 | 2021-08-09 | 3.174 | 20,193,297 | +50,131 | 2.51% | 64,087,702 |
| 2021-08-10 | 2021-08-06 | 3.191 | 20,143,166 | -17,487 | 2.50% | 64,274,160 |
| 2021-08-03 | 2021-07-30 | 3.002 | 20,160,653 | -26,814 | 2.50% | 60,525,499 |
| 2021-07-30 | 2021-07-28 | 2.934 | 20,187,467 | -11,659 | 2.51% | 59,220,719 |
| 2021-07-29 | 2021-07-27 | 2.865 | 20,199,126 | +58,292 | 2.51% | 57,868,841 |
| 2021-07-28 | 2021-07-26 | 2.951 | 20,140,834 | -171,377 | 2.50% | 59,429,439 |
| 2021-07-26 | 2021-07-22 | 3.002 | 20,312,211 | +29,146 | 2.52% | 60,980,500 |
| 2021-07-22 | 2021-07-20 | 3.002 | 20,283,065 | -6,995 | 2.52% | 60,892,999 |
| 2021-07-21 | 2021-07-19 | 3.036 | 20,290,060 | -11,658 | 2.52% | 61,610,159 |
| 2021-07-20 | 2021-07-16 | 3.071 | 20,301,718 | +58,291 | 2.52% | 62,342,119 |
| 2021-07-19 | 2021-07-15 | 3.071 | 20,243,427 | +13,990 | 2.51% | 62,163,120 |
| 2021-07-15 | 2021-07-13 | 3.019 | 20,229,437 | +11,658 | 2.51% | 61,079,040 |
| 2021-07-14 | 2021-07-12 | 2.985 | 20,217,779 | +58,291 | 2.51% | 60,350,160 |
| 2021-07-13 | 2021-07-09 | 3.002 | 20,159,488 | +36,141 | 2.50% | 60,522,001 |
| 2021-07-12 | 2021-07-08 | 3.002 | 20,123,347 | -11,658 | 2.50% | 60,413,500 |
| 2021-07-09 | 2021-07-07 | 3.019 | 20,135,005 | +37,306 | 2.50% | 60,793,920 |
| 2021-07-07 | 2021-07-05 | 2.985 | 20,097,699 | +9,327 | 2.50% | 59,991,721 |
| 2021-07-06 | 2021-07-02 | 3.002 | 20,088,372 | +95,598 | 2.49% | 60,308,500 |
| 2021-07-05 | 2021-06-30 | 2.951 | 19,992,774 | +27,980 | 2.48% | 58,992,559 |
| 2021-07-02 | 2021-06-29 | 3.019 | 19,964,794 | +87,437 | 2.48% | 60,279,999 |
| 2021-06-29 | 2021-06-25 | 3.139 | 19,877,357 | +104,924 | 2.47% | 62,402,999 |
| 2021-06-28 | 2021-06-24 | 3.157 | 19,772,433 | +23,317 | 2.45% | 62,412,801 |
| 2021-06-25 | 2021-06-23 | 3.174 | 19,749,116 | +50,130 | 2.45% | 62,677,999 |
| 2021-06-24 | 2021-06-22 | 3.174 | 19,698,986 | +11,659 | 2.45% | 62,518,901 |
| 2021-06-23 | 2021-06-21 | 3.174 | 19,687,327 | +88,602 | 2.44% | 62,481,899 |
| 2021-06-22 | 2021-06-18 | 3.294 | 19,598,725 | +117,749 | 2.43% | 64,554,242 |
| 2021-06-21 | 2021-06-17 | 3.259 | 19,480,976 | +43,136 | 2.42% | 63,498,000 |
| 2021-06-18 | 2021-06-16 | 3.208 | 19,437,840 | +127,075 | 2.41% | 62,357,019 |
| 2021-06-17 | 2021-06-15 | 3.242 | 19,310,765 | +19,819 | 2.40% | 62,611,919 |
| 2021-06-16 | 2021-06-11 | 3.191 | 19,290,946 | +29,146 | 2.40% | 61,554,840 |
| 2021-06-15 | 2021-06-10 | 3.174 | 19,261,800 | +43,135 | 2.39% | 61,131,399 |
| 2021-06-11 | 2021-06-09 | 3.277 | 19,218,665 | +221,507 | 2.39% | 62,972,701 |
| 2021-06-10 | 2021-06-08 | 3.105 | 18,997,158 | +73,448 | 2.36% | 58,987,901 |
| 2021-06-09 | 2021-06-07 | 3.225 | 18,923,710 | +19,819 | 2.35% | 61,032,318 |
| 2021-06-07 | 2021-06-03 | 3.208 | 18,903,891 | -17,488 | 2.35% | 60,644,099 |
| 2021-06-04 | 2021-06-02 | 3.259 | 18,921,379 | -34,975 | 2.35% | 61,674,001 |
| 2021-06-03 | 2021-06-01 | 3.242 | 18,956,354 | +46,633 | 2.35% | 61,462,801 |
| 2021-06-02 | 2021-05-31 | 3.362 | 18,909,721 | +3,498 | 2.35% | 63,582,402 |
| 2021-06-01 | 2021-05-28 | 3.465 | 18,906,223 | +12,824 | 2.35% | 65,516,680 |
| 2021-05-28 | 2021-05-26 | 3.551 | 18,893,399 | +5,829 | 2.35% | 67,092,840 |
| 2021-05-27 | 2021-05-25 | 3.568 | 18,887,570 | -22,151 | 2.35% | 67,396,161 |
| 2021-05-26 | 2021-05-24 | 3.603 | 18,909,721 | -5,829 | 2.35% | 68,124,002 |
| 2021-05-25 | 2021-05-21 | 3.568 | 18,915,550 | -547,939 | 2.35% | 67,496,001 |
| 2021-05-24 | 2021-05-20 | 3.551 | 19,463,489 | -100,261 | 2.42% | 69,117,302 |
| 2021-05-21 | 2021-05-18 | 3.500 | 19,563,750 | +54,794 | 2.43% | 68,466,481 |
| 2021-05-20 | 2021-05-17 | 3.362 | 19,508,956 | +24,483 | 2.42% | 65,597,281 |
| 2021-05-17 | 2021-05-13 | 3.380 | 19,484,473 | -17,488 | 2.42% | 65,849,218 |
| 2021-05-14 | 2021-05-12 | 3.465 | 19,501,961 | -102,593 | 2.42% | 67,581,120 |
| 2021-05-13 | 2021-05-11 | 3.465 | 19,604,554 | -6,995 | 2.43% | 67,936,641 |
| 2021-05-12 | 2021-05-10 | 3.500 | 19,611,549 | -54,794 | 2.43% | 68,633,761 |
| 2021-05-11 | 2021-05-07 | 3.551 | 19,666,343 | -145,728 | 2.44% | 69,837,662 |
| 2021-05-10 | 2021-05-06 | 3.517 | 19,812,071 | -95,598 | 2.46% | 69,675,400 |
| 2021-05-07 | 2021-05-05 | 3.259 | 19,907,669 | -47,799 | 2.47% | 64,888,801 |
| 2021-05-06 | 2021-05-04 | 3.105 | 19,955,468 | -8,161 | 2.48% | 61,963,541 |
| 2021-05-05 | 2021-05-03 | 3.036 | 19,963,629 | +33,809 | 2.48% | 60,618,961 |
| 2021-05-04 | 2021-04-30 | 3.054 | 19,929,820 | +55,960 | 2.47% | 60,858,201 |
| 2021-05-03 | 2021-04-29 | 3.071 | 19,873,860 | +11,658 | 2.47% | 61,028,261 |
| 2021-04-30 | 2021-04-28 | 3.122 | 19,862,202 | -5,829 | 2.47% | 62,014,681 |
| 2021-04-29 | 2021-04-27 | 3.122 | 19,868,031 | +37,307 | 2.47% | 62,032,881 |
| 2021-04-28 | 2021-04-26 | 3.139 | 19,830,724 | -16,322 | 2.46% | 62,256,599 |
| 2021-04-27 | 2021-04-23 | 3.105 | 19,847,046 | -34,975 | 2.46% | 61,626,881 |
| 2021-04-26 | 2021-04-22 | 3.105 | 19,882,021 | -3,497 | 2.47% | 61,735,481 |
| 2021-04-23 | 2021-04-21 | 3.105 | 19,885,518 | -5,829 | 2.47% | 61,746,340 |
| 2021-04-22 | 2021-04-20 | 3.105 | 19,891,347 | +12,824 | 2.47% | 61,764,439 |
| 2021-04-21 | 2021-04-19 | 3.071 | 19,878,523 | -23,317 | 2.47% | 61,042,580 |
| 2021-04-20 | 2021-04-16 | 2.985 | 19,901,840 | +10,493 | 2.47% | 59,407,081 |
| 2021-04-16 | 2021-04-14 | 3.122 | 19,891,347 | -15,156 | 2.47% | 62,105,679 |
| 2021-04-14 | 2021-04-12 | 2.985 | 19,906,503 | +13,990 | 2.47% | 59,421,000 |
| 2021-04-13 | 2021-04-09 | 3.088 | 19,892,513 | -1,166 | 2.47% | 61,426,800 |
| 2021-04-12 | 2021-04-08 | 3.139 | 19,893,679 | -11,658 | 2.47% | 62,454,240 |
| 2021-04-09 | 2021-04-07 | 3.122 | 19,905,337 | -5,829 | 2.47% | 62,149,360 |
| 2021-04-08 | 2021-04-01 | 3.088 | 19,911,166 | +17,487 | 2.47% | 61,484,399 |
| 2021-04-07 | 2021-03-31 | 3.054 | 19,893,679 | +17,488 | 2.47% | 60,747,840 |
| 2021-03-31 | 2021-03-29 | 3.174 | 19,876,191 | +17,487 | 2.47% | 63,081,299 |
| 2021-03-26 | 2021-03-24 | 3.139 | 19,858,704 | +46,633 | 2.47% | 62,344,440 |
| 2021-03-25 | 2021-03-23 | 3.294 | 19,812,071 | +26,814 | 2.46% | 65,256,960 |
| 2021-03-24 | 2021-03-22 | 3.328 | 19,785,257 | -612,059 | 2.46% | 65,847,480 |
| 2021-03-23 | 2021-03-19 | 3.208 | 20,397,316 | -3,498 | 2.53% | 65,435,039 |
| 2021-03-22 | 2021-03-18 | 3.157 | 20,400,814 | -76,944 | 2.53% | 64,396,321 |
| 2021-03-19 | 2021-03-17 | 3.088 | 20,477,758 | +99,095 | 2.54% | 63,233,999 |
| 2021-03-17 | 2021-03-15 | 3.019 | 20,378,663 | +8,161 | 2.53% | 61,529,600 |
| 2021-03-16 | 2021-03-12 | 2.934 | 20,370,502 | +37,306 | 2.53% | 59,757,659 |
| 2021-03-15 | 2021-03-11 | 2.985 | 20,333,196 | -258,813 | 2.52% | 60,694,681 |
| 2021-03-12 | 2021-03-10 | 2.882 | 20,592,009 | -3,498 | 2.56% | 59,347,679 |
| 2021-03-11 | 2021-03-09 | 2.899 | 20,595,507 | -325,266 | 2.56% | 59,711,080 |
| 2021-03-10 | 2021-03-08 | 2.916 | 20,920,773 | -136,402 | 2.60% | 61,013,001 |
| 2021-03-09 | 2021-03-05 | 3.019 | 21,057,175 | -3,497 | 2.61% | 63,578,241 |
| 2021-03-08 | 2021-03-04 | 3.122 | 21,060,672 | +55,960 | 2.61% | 65,756,600 |
| 2021-03-05 | 2021-03-03 | 3.054 | 21,004,712 | +122,411 | 2.61% | 64,140,519 |
| 2021-03-04 | 2021-03-02 | 3.019 | 20,882,301 | +6,995 | 2.59% | 63,050,241 |
| 2021-03-03 | 2021-03-01 | 3.036 | 20,875,306 | -11,658 | 2.59% | 63,387,241 |
| 2021-03-02 | 2021-02-26 | 2.916 | 20,886,964 | -8,161 | 2.59% | 60,914,401 |
| 2021-03-01 | 2021-02-25 | 3.036 | 20,895,125 | -79,276 | 2.59% | 63,447,421 |
| 2021-02-26 | 2021-02-24 | 2.951 | 20,974,401 | -136,402 | 2.60% | 61,889,040 |
| 2021-02-25 | 2021-02-23 | 2.985 | 21,110,803 | +65,287 | 2.62% | 63,015,841 |
| 2021-02-24 | 2021-02-22 | 3.054 | 21,045,516 | -219,176 | 2.61% | 64,265,119 |
| 2021-02-23 | 2021-02-19 | 2.916 | 21,264,692 | -54,794 | 2.64% | 62,016,000 |
| 2021-02-22 | 2021-02-18 | 2.728 | 21,319,486 | +266,975 | 2.65% | 58,152,661 |
| 2021-02-19 | 2021-02-17 | 2.745 | 21,052,511 | -8,161 | 2.61% | 57,785,599 |
| 2021-02-18 | 2021-02-16 | 2.711 | 21,060,672 | -45,467 | 2.61% | 57,085,400 |
| 2021-02-17 | 2021-02-11 | 2.711 | 21,106,139 | +25,648 | 2.62% | 57,208,639 |
| 2021-02-16 | 2021-02-09 | 2.711 | 21,080,491 | +24,482 | 2.62% | 57,139,120 |
| 2021-02-10 | 2021-02-08 | 2.711 | 21,056,009 | +10,493 | 2.61% | 57,072,761 |
| 2021-02-09 | 2021-02-05 | 2.676 | 21,045,516 | +5,829 | 2.61% | 56,322,239 |
| 2021-02-08 | 2021-02-04 | 2.659 | 21,039,687 | +9,326 | 2.61% | 55,945,699 |
| 2021-02-05 | 2021-02-03 | 2.745 | 21,030,361 | -90,934 | 2.61% | 57,724,801 |
| 2021-02-04 | 2021-02-02 | 2.676 | 21,121,295 | -22,151 | 2.62% | 56,525,040 |
| 2021-02-03 | 2021-02-01 | 2.659 | 21,143,446 | -1,166 | 2.63% | 56,221,600 |
| 2021-02-02 | 2021-01-29 | 2.625 | 21,144,612 | -25,648 | 2.63% | 55,499,221 |
| 2021-02-01 | 2021-01-28 | 2.711 | 21,170,260 | +24,482 | 2.63% | 57,382,440 |
| 2021-01-29 | 2021-01-27 | 2.728 | 21,145,778 | -137,567 | 2.63% | 57,678,841 |
| 2021-01-28 | 2021-01-26 | 2.831 | 21,283,345 | -786,934 | 2.64% | 60,244,800 |
| 2021-01-27 | 2021-01-25 | 2.882 | 22,070,279 | +17,488 | 2.74% | 63,608,161 |
| 2021-01-26 | 2021-01-22 | 2.865 | 22,052,791 | -186,533 | 2.74% | 63,179,439 |
| 2021-01-25 | 2021-01-21 | 2.882 | 22,239,324 | +2,332 | 2.76% | 64,095,361 |
| 2021-01-22 | 2021-01-20 | 2.899 | 22,236,992 | -72,281 | 2.76% | 64,470,120 |
| 2021-01-21 | 2021-01-19 | 2.934 | 22,309,273 | -118,915 | 2.77% | 65,445,119 |
| 2021-01-20 | 2021-01-18 | 2.813 | 22,428,188 | +22,151 | 2.78% | 63,100,641 |
| 2021-01-19 | 2021-01-15 | 2.916 | 22,406,037 | -136,402 | 2.78% | 65,344,600 |
| 2021-01-18 | 2021-01-14 | 2.848 | 22,542,439 | -3,497 | 2.80% | 64,195,521 |
| 2021-01-15 | 2021-01-13 | 2.796 | 22,545,936 | -67,618 | 2.80% | 63,045,139 |
| 2021-01-14 | 2021-01-12 | 2.659 | 22,613,554 | +34,975 | 2.81% | 60,130,699 |
| 2021-01-13 | 2021-01-11 | 2.505 | 22,578,579 | +69,949 | 2.80% | 56,551,639 |
| 2021-01-12 | 2021-01-08 | 2.539 | 22,508,630 | +10,493 | 2.79% | 57,148,721 |
| 2021-01-11 | 2021-01-07 | 2.573 | 22,498,137 | -11,659 | 2.79% | 57,893,999 |
| 2021-01-08 | 2021-01-06 | 2.625 | 22,509,796 | -17,487 | 2.79% | 59,082,481 |
| 2021-01-07 | 2021-01-05 | 2.608 | 22,527,283 | +9,327 | 2.80% | 58,741,920 |
| 2021-01-06 | 2021-01-04 | 2.505 | 22,517,956 | -11,659 | 2.80% | 56,399,799 |
| 2021-01-05 | 2020-12-31 | 2.556 | 22,529,615 | +5,829 | 2.80% | 57,588,501 |
| 2021-01-04 | 2020-12-29 | 2.488 | 22,523,786 | -11,658 | 2.80% | 56,028,001 |
| 2020-12-30 | 2020-12-28 | 2.470 | 22,535,444 | -202,854 | 2.80% | 55,670,401 |
| 2020-12-29 | 2020-12-24 | 2.539 | 22,738,298 | -11,658 | 2.82% | 57,731,841 |
| 2020-12-22 | 2020-12-18 | 2.505 | 22,749,956 | -34,975 | 2.82% | 56,980,880 |
| 2020-12-21 | 2020-12-17 | 2.556 | 22,784,931 | -17,487 | 2.83% | 58,241,120 |
| 2020-12-17 | 2020-12-15 | 2.556 | 22,802,418 | -16,322 | 2.83% | 58,285,819 |
| 2020-12-15 | 2020-12-11 | 2.436 | 22,818,740 | -47,799 | 2.83% | 55,587,320 |
| 2020-12-14 | 2020-12-10 | 2.470 | 22,866,539 | -46,633 | 2.84% | 56,488,321 |
| 2020-12-11 | 2020-12-09 | 2.696 | 22,913,172 | +47,799 | 2.84% | 61,780,411 |
| 2020-12-10 | 2020-12-08 | 2.661 | 22,865,373 | +757,788 | 2.84% | 60,840,327 |
| 2020-12-09 | 2020-12-07 | 2.661 | 22,107,585 | +22,549 | 2.84% | 58,824,000 |
| 2020-12-08 | 2020-12-04 | 2.714 | 22,085,036 | -2,255 | 2.84% | 59,939,281 |
| 2020-12-03 | 2020-12-01 | 2.714 | 22,087,291 | +54,119 | 2.84% | 59,945,401 |
| 2020-12-02 | 2020-11-30 | 2.749 | 22,033,172 | -22,549 | 2.83% | 60,580,201 |
| 2020-12-01 | 2020-11-27 | 2.732 | 22,055,721 | +84,561 | 2.83% | 60,250,960 |
| 2020-11-30 | 2020-11-26 | 2.803 | 21,971,160 | -12,403 | 2.82% | 61,578,919 |
| 2020-11-27 | 2020-11-25 | 2.732 | 21,983,563 | -66,521 | 2.82% | 60,053,841 |
| 2020-11-26 | 2020-11-24 | 2.838 | 22,050,084 | -152,209 | 2.83% | 62,582,401 |
| 2020-11-25 | 2020-11-23 | 2.767 | 22,202,293 | -46,227 | 2.85% | 61,439,039 |
| 2020-11-24 | 2020-11-20 | 2.608 | 22,248,520 | -56,374 | 2.86% | 58,015,020 |
| 2020-11-23 | 2020-11-19 | 2.554 | 22,304,894 | -62,011 | 2.86% | 56,975,041 |
| 2020-11-20 | 2020-11-18 | 2.608 | 22,366,905 | -11,275 | 2.87% | 58,323,720 |
| 2020-11-19 | 2020-11-17 | 2.625 | 22,378,180 | -68,776 | 2.87% | 58,750,081 |
| 2020-11-18 | 2020-11-16 | 2.696 | 22,446,956 | +19,167 | 2.88% | 60,523,360 |
| 2020-11-17 | 2020-11-13 | 2.590 | 22,427,789 | -43,971 | 2.88% | 58,084,640 |
| 2020-11-16 | 2020-11-12 | 2.625 | 22,471,760 | +74,413 | 2.89% | 58,995,759 |
| 2020-11-13 | 2020-11-11 | 2.643 | 22,397,347 | -233,388 | 2.88% | 59,197,700 |
| 2020-11-12 | 2020-11-10 | 2.554 | 22,630,735 | +54,119 | 2.91% | 57,807,360 |
| 2020-11-11 | 2020-11-09 | 2.661 | 22,576,616 | -241,280 | 2.90% | 60,072,000 |
| 2020-11-10 | 2020-11-06 | 2.430 | 22,817,896 | +39,462 | 2.93% | 55,452,120 |
| 2020-11-09 | 2020-11-05 | 2.466 | 22,778,434 | +57,501 | 2.92% | 56,164,339 |
| 2020-11-04 | 2020-11-02 | 2.164 | 22,720,933 | +5,637 | 2.92% | 49,170,880 |
| 2020-11-03 | 2020-10-30 | 2.075 | 22,715,296 | +9,020 | 2.92% | 47,143,981 |
| 2020-11-02 | 2020-10-29 | 2.146 | 22,706,276 | +56,374 | 2.92% | 48,736,380 |
| 2020-10-29 | 2020-10-27 | 2.200 | 22,649,902 | -31,569 | 2.91% | 49,820,720 |
| 2020-10-28 | 2020-10-23 | 2.217 | 22,681,471 | +28,187 | 2.91% | 50,292,499 |
| 2020-10-27 | 2020-10-22 | 2.288 | 22,653,284 | +6,764 | 2.91% | 51,837,359 |
| 2020-10-23 | 2020-10-21 | 2.288 | 22,646,520 | +85,689 | 2.91% | 51,821,881 |
| 2020-10-22 | 2020-10-20 | 2.324 | 22,560,831 | -259,320 | 2.90% | 52,426,200 |
| 2020-10-21 | 2020-10-19 | 2.342 | 22,820,151 | -204,074 | 2.93% | 53,433,600 |
| 2020-10-20 | 2020-10-16 | 2.004 | 23,024,225 | -36,079 | 2.96% | 46,151,461 |
| 2020-10-19 | 2020-10-15 | 1.951 | 23,060,304 | -115,003 | 2.96% | 44,996,600 |
| 2020-10-16 | 2020-10-14 | 1.934 | 23,175,307 | +163,485 | 2.98% | 44,809,901 |
| 2020-10-14 | 2020-10-09 | 1.845 | 23,011,822 | +5,637 | 2.95% | 42,452,799 |
| 2020-10-12 | 2020-10-08 | 1.863 | 23,006,185 | +24,805 | 2.95% | 42,850,500 |
| 2020-10-09 | 2020-10-07 | 1.863 | 22,981,380 | +11,274 | 2.95% | 42,804,299 |
| 2020-10-08 | 2020-10-06 | 1.863 | 22,970,106 | +23,677 | 2.95% | 42,783,301 |
| 2020-10-07 | 2020-10-05 | 1.880 | 22,946,429 | +33,825 | 2.95% | 43,146,241 |
| 2020-10-05 | 2020-09-29 | 1.934 | 22,912,604 | -45,099 | 2.94% | 44,301,959 |
| 2020-09-29 | 2020-09-25 | 1.880 | 22,957,703 | +11,274 | 2.95% | 43,167,439 |
| 2020-09-28 | 2020-09-24 | 1.916 | 22,946,429 | +45,099 | 2.95% | 43,960,321 |
| 2020-09-24 | 2020-09-22 | 1.951 | 22,901,330 | -11,274 | 2.94% | 44,686,401 |
| 2020-09-23 | 2020-09-21 | 1.969 | 22,912,604 | -28,187 | 2.94% | 45,114,839 |
| 2020-09-22 | 2020-09-18 | 1.987 | 22,940,791 | -39,462 | 2.95% | 45,577,280 |
| 2020-09-17 | 2020-09-15 | 1.969 | 22,980,253 | +184,906 | 2.95% | 45,248,040 |
| 2020-09-16 | 2020-09-14 | 2.004 | 22,795,347 | -19,167 | 2.93% | 45,692,681 |
| 2020-09-14 | 2020-09-10 | 1.951 | 22,814,514 | -202,946 | 2.93% | 44,517,001 |
| 2020-09-10 | 2020-09-08 | 1.969 | 23,017,460 | -5,637 | 2.96% | 45,321,301 |
| 2020-09-08 | 2020-09-04 | 1.951 | 23,023,097 | +11,275 | 2.96% | 44,924,000 |
| 2020-09-04 | 2020-09-02 | 2.040 | 23,011,822 | -39,462 | 2.95% | 46,942,999 |
| 2020-09-03 | 2020-09-01 | 2.004 | 23,051,284 | -28,187 | 2.96% | 46,205,700 |
| 2020-09-02 | 2020-08-31 | 2.004 | 23,079,471 | +56,374 | 2.96% | 46,262,200 |
| 2020-09-01 | 2020-08-28 | 2.093 | 23,023,097 | -200,691 | 2.96% | 48,191,200 |
| 2020-08-31 | 2020-08-27 | 2.058 | 23,223,788 | +33,824 | 2.98% | 47,787,360 |
| 2020-08-28 | 2020-08-26 | 2.058 | 23,189,964 | +33,825 | 2.98% | 47,717,760 |
| 2020-08-27 | 2020-08-25 | 2.022 | 23,156,139 | -129,660 | 2.97% | 46,826,639 |
| 2020-08-26 | 2020-08-24 | 2.058 | 23,285,799 | -46,227 | 2.99% | 47,914,959 |
| 2020-08-25 | 2020-08-21 | 1.969 | 23,332,026 | -16,912 | 3.00% | 45,940,680 |
| 2020-08-24 | 2020-08-20 | 1.969 | 23,348,938 | -18,040 | 3.00% | 45,973,980 |
| 2020-08-20 | 2020-08-18 | 1.969 | 23,366,978 | -39,462 | 3.00% | 46,009,500 |
| 2020-08-19 | 2020-08-17 | 1.951 | 23,406,440 | +28,187 | 3.01% | 45,672,001 |
| 2020-08-18 | 2020-08-14 | 1.951 | 23,378,253 | -28,187 | 3.00% | 45,617,001 |
| 2020-08-17 | 2020-08-13 | 1.987 | 23,406,440 | +24,805 | 3.01% | 46,502,401 |
| 2020-08-14 | 2020-08-12 | 1.987 | 23,381,635 | -64,266 | 3.00% | 46,453,120 |
| 2020-08-12 | 2020-08-10 | 1.934 | 23,445,901 | -5,638 | 3.01% | 45,333,099 |
| 2020-08-11 | 2020-08-07 | 1.934 | 23,451,539 | -112,747 | 3.01% | 45,344,001 |
| 2020-08-07 | 2020-08-05 | 1.916 | 23,564,286 | -6,765 | 3.03% | 45,143,999 |
| 2020-08-06 | 2020-08-04 | 1.898 | 23,571,051 | -45,099 | 3.03% | 44,738,839 |
| 2020-08-05 | 2020-08-03 | 1.951 | 23,616,150 | +1,127 | 3.03% | 46,081,199 |
| 2020-08-04 | 2020-07-31 | 1.951 | 23,615,023 | +39,462 | 3.03% | 46,079,000 |
| 2020-08-03 | 2020-07-30 | 1.951 | 23,575,561 | -91,326 | 3.03% | 46,002,000 |
| 2020-07-31 | 2020-07-29 | 2.040 | 23,666,887 | +140,935 | 3.04% | 48,279,300 |
| 2020-07-30 | 2020-07-28 | 2.040 | 23,525,952 | -63,139 | 3.02% | 47,991,800 |
| 2020-07-29 | 2020-07-27 | 1.951 | 23,589,091 | +16,912 | 3.03% | 46,028,400 |
| 2020-07-28 | 2020-07-24 | 1.951 | 23,572,179 | -248,045 | 3.03% | 45,995,400 |
| 2020-07-27 | 2020-07-23 | 1.951 | 23,820,224 | +30,442 | 3.06% | 46,479,400 |
| 2020-07-24 | 2020-07-22 | 1.951 | 23,789,782 | +29,314 | 3.05% | 46,420,000 |
| 2020-07-22 | 2020-07-20 | 2.004 | 23,760,468 | +11,275 | 3.05% | 47,627,241 |
| 2020-07-21 | 2020-07-17 | 2.004 | 23,749,193 | -56,374 | 3.05% | 47,604,640 |
| 2020-07-20 | 2020-07-16 | 2.004 | 23,805,567 | +16,912 | 3.06% | 47,717,641 |
| 2020-07-17 | 2020-07-15 | 2.004 | 23,788,655 | -28,186 | 3.05% | 47,683,741 |
| 2020-07-16 | 2020-07-14 | 1.951 | 23,816,841 | +72,158 | 3.06% | 46,472,799 |
| 2020-07-15 | 2020-07-13 | 1.987 | 23,744,683 | -64,266 | 3.05% | 47,174,400 |
| 2020-07-14 | 2020-07-10 | 2.022 | 23,808,949 | -65,394 | 3.06% | 48,146,760 |
| 2020-07-13 | 2020-07-09 | 2.075 | 23,874,343 | -20,294 | 3.07% | 49,549,500 |
| 2020-07-10 | 2020-07-08 | 2.040 | 23,894,637 | -84,561 | 3.07% | 48,743,899 |
| 2020-07-09 | 2020-07-07 | 2.075 | 23,979,198 | -22,550 | 3.08% | 49,767,119 |
| 2020-07-08 | 2020-07-06 | 2.040 | 24,001,748 | -6,765 | 3.08% | 48,962,400 |
| 2020-07-07 | 2020-07-03 | 2.004 | 24,008,513 | +216,476 | 3.08% | 48,124,441 |
| 2020-07-06 | 2020-07-02 | 1.969 | 23,792,037 | +135,297 | 3.05% | 46,846,440 |
| 2020-07-03 | 2020-06-30 | 2.022 | 23,656,740 | -119,512 | 3.04% | 47,838,961 |
| 2020-07-02 | 2020-06-29 | 2.075 | 23,776,252 | -63,139 | 3.05% | 49,345,919 |
| 2020-06-30 | 2020-06-26 | 2.129 | 23,839,391 | -165,739 | 3.06% | 50,745,600 |
| 2020-06-29 | 2020-06-24 | 2.182 | 24,005,130 | -249,173 | 3.08% | 52,375,859 |
| 2020-06-26 | 2020-06-23 | 1.987 | 24,254,303 | -83,433 | 3.11% | 48,186,880 |
| 2020-06-24 | 2020-06-22 | 1.898 | 24,337,736 | +37,207 | 3.12% | 46,194,040 |
| 2020-06-23 | 2020-06-19 | 1.969 | 24,300,529 | -234,516 | 3.12% | 47,847,659 |
| 2020-06-22 | 2020-06-18 | 2.217 | 24,535,045 | +120,640 | 3.15% | 54,402,500 |
| 2020-06-19 | 2020-06-17 | 2.288 | 24,414,405 | +94,708 | 3.13% | 55,867,321 |
| 2020-06-18 | 2020-06-16 | 2.253 | 24,319,697 | -243,535 | 3.12% | 54,787,801 |
| 2020-06-17 | 2020-06-15 | 2.164 | 24,563,232 | -273,977 | 3.15% | 53,157,840 |
| 2020-06-16 | 2020-06-12 | 2.200 | 24,837,209 | +82,306 | 3.19% | 54,631,920 |
| 2020-06-15 | 2020-06-11 | 2.235 | 24,754,903 | -51,864 | 3.18% | 55,329,120 |
| 2020-06-12 | 2020-06-10 | 2.324 | 24,806,767 | -252,555 | 3.18% | 57,645,240 |
| 2020-06-11 | 2020-06-09 | 2.182 | 25,059,322 | -166,867 | 3.22% | 54,675,960 |
| 2020-06-10 | 2020-06-08 | 2.022 | 25,226,189 | +92,453 | 3.24% | 51,012,720 |
| 2020-06-09 | 2020-06-05 | 2.004 | 25,133,736 | +84,561 | 3.23% | 50,379,921 |
| 2020-06-08 | 2020-06-04 | 1.916 | 25,049,175 | +275,105 | 3.22% | 47,988,720 |
| 2020-06-05 | 2020-06-03 | 2.004 | 24,774,070 | +11,275 | 3.18% | 49,658,980 |
| 2020-06-04 | 2020-06-02 | 2.004 | 24,762,795 | +109,365 | 3.18% | 49,636,379 |
| 2020-06-03 | 2020-06-01 | 2.022 | 24,653,430 | +4,510 | 3.17% | 49,854,480 |
| 2020-06-02 | 2020-05-29 | 1.809 | 24,648,920 | +68,776 | 3.16% | 44,598,480 |
| 2020-06-01 | 2020-05-28 | 1.863 | 24,580,144 | +62,011 | 3.16% | 45,782,100 |
| 2020-05-29 | 2020-05-27 | 1.916 | 24,518,133 | +145,445 | 3.15% | 46,971,361 |
| 2020-05-28 | 2020-05-26 | 1.987 | 24,372,688 | +182,651 | 3.13% | 48,422,080 |
| 2020-05-27 | 2020-05-25 | 2.004 | 24,190,037 | +124,023 | 3.11% | 48,488,301 |
| 2020-05-26 | 2020-05-22 | 2.022 | 24,066,014 | +372,068 | 3.09% | 48,666,600 |
| 2020-05-25 | 2020-05-21 | 2.093 | 23,693,946 | +91,325 | 3.04% | 49,595,399 |
| 2020-05-22 | 2020-05-20 | 2.075 | 23,602,621 | +37,207 | 3.03% | 48,985,561 |
| 2020-05-21 | 2020-05-19 | 2.040 | 23,565,414 | -7,892 | 3.03% | 48,072,300 |
| 2020-05-20 | 2020-05-18 | 2.022 | 23,573,306 | +57,501 | 3.03% | 47,670,239 |
| 2020-05-19 | 2020-05-15 | 2.075 | 23,515,805 | +120,640 | 3.02% | 48,805,380 |
| 2020-05-18 | 2020-05-14 | 2.111 | 23,395,165 | +206,329 | 3.00% | 49,385,000 |
| 2020-05-15 | 2020-05-13 | 2.182 | 23,188,836 | +33,824 | 2.98% | 50,594,819 |
| 2020-05-14 | 2020-05-12 | 2.253 | 23,155,012 | +20,295 | 2.97% | 52,163,980 |
| 2020-05-13 | 2020-05-11 | 2.324 | 23,134,717 | -24,805 | 2.97% | 53,759,779 |
| 2020-05-12 | 2020-05-08 | 2.306 | 23,159,522 | -14,657 | 2.97% | 53,406,600 |
| 2020-05-11 | 2020-05-07 | 2.271 | 23,174,179 | +38,334 | 2.98% | 52,618,240 |
| 2020-05-08 | 2020-05-06 | 2.235 | 23,135,845 | +153,337 | 2.97% | 51,710,400 |
| 2020-05-07 | 2020-05-05 | 2.235 | 22,982,508 | +5,637 | 2.95% | 51,367,680 |
| 2020-05-06 | 2020-05-04 | 2.217 | 22,976,871 | -3,382 | 2.95% | 50,947,501 |
| 2020-05-05 | 2020-04-29 | 2.324 | 22,980,253 | -30,442 | 2.95% | 53,400,840 |
| 2020-05-04 | 2020-04-28 | 2.324 | 23,010,695 | +24,805 | 2.95% | 53,471,580 |
| 2020-04-29 | 2020-04-27 | 2.324 | 22,985,890 | -47,354 | 2.95% | 53,413,939 |
| 2020-04-28 | 2020-04-24 | 2.288 | 23,033,244 | -3,383 | 2.96% | 52,706,819 |
| 2020-04-24 | 2020-04-22 | 2.306 | 23,036,627 | -22,549 | 2.96% | 53,123,200 |
| 2020-04-23 | 2020-04-21 | 2.235 | 23,059,176 | -56,374 | 2.96% | 51,539,039 |
| 2020-04-22 | 2020-04-20 | 2.306 | 23,115,550 | +30,442 | 2.97% | 53,305,199 |
| 2020-04-21 | 2020-04-17 | 2.306 | 23,085,108 | +47,354 | 2.96% | 53,234,999 |
| 2020-04-20 | 2020-04-16 | 2.324 | 23,037,754 | -5,638 | 2.96% | 53,534,459 |
| 2020-04-17 | 2020-04-15 | 2.324 | 23,043,392 | +25,932 | 2.96% | 53,547,561 |
| 2020-04-16 | 2020-04-14 | 2.430 | 23,017,460 | -73,286 | 2.96% | 55,937,101 |
| 2020-04-15 | 2020-04-09 | 2.412 | 23,090,746 | -37,207 | 2.96% | 55,705,601 |
| 2020-04-14 | 2020-04-08 | 2.359 | 23,127,953 | +7,893 | 2.97% | 54,564,581 |
| 2020-04-09 | 2020-04-07 | 2.271 | 23,120,060 | -117,258 | 2.97% | 52,495,360 |
| 2020-04-08 | 2020-04-06 | 2.093 | 23,237,318 | +49,609 | 2.98% | 48,639,600 |
| 2020-04-07 | 2020-04-03 | 2.164 | 23,187,709 | +95,836 | 2.98% | 50,181,040 |
| 2020-04-06 | 2020-04-02 | 2.111 | 23,091,873 | +82,306 | 2.96% | 48,744,779 |
| 2020-04-03 | 2020-04-01 | 2.129 | 23,009,567 | +69,903 | 2.95% | 48,979,199 |
| 2020-04-02 | 2020-03-31 | 2.217 | 22,939,664 | +119,513 | 2.95% | 50,865,001 |
| 2020-04-01 | 2020-03-30 | 2.217 | 22,820,151 | +14,657 | 2.93% | 50,600,000 |
| 2020-03-31 | 2020-03-27 | 2.412 | 22,805,494 | +210,838 | 2.93% | 55,017,440 |
| 2020-03-30 | 2020-03-26 | 2.412 | 22,594,656 | +92,454 | 2.90% | 54,508,801 |
| 2020-03-27 | 2020-03-25 | 2.235 | 22,502,202 | -62,012 | 2.89% | 50,294,159 |
| 2020-03-26 | 2020-03-24 | 2.004 | 22,564,214 | -279,614 | 2.90% | 45,229,381 |
| 2020-03-25 | 2020-03-23 | 2.058 | 22,843,828 | +233,388 | 2.93% | 47,005,520 |
| 2020-03-24 | 2020-03-20 | 2.040 | 22,610,440 | +589,671 | 2.90% | 46,124,200 |
| 2020-03-23 | 2020-03-19 | 2.040 | 22,020,769 | +130,787 | 2.83% | 44,921,299 |
| 2020-03-20 | 2020-03-18 | 2.111 | 21,889,982 | +43,972 | 2.81% | 46,207,700 |
| 2020-03-19 | 2020-03-17 | 2.200 | 21,846,010 | +119,512 | 2.80% | 48,052,479 |
| 2020-03-18 | 2020-03-16 | 2.306 | 21,726,498 | +107,111 | 2.79% | 50,102,001 |
| 2020-03-17 | 2020-03-13 | 2.412 | 21,619,387 | +50,736 | 2.78% | 52,155,999 |
| 2020-03-16 | 2020-03-12 | 2.572 | 21,568,651 | +34,952 | 2.77% | 55,477,001 |
| 2020-03-13 | 2020-03-11 | 2.661 | 21,533,699 | +32,697 | 2.76% | 57,297,000 |
| 2020-03-12 | 2020-03-10 | 2.732 | 21,501,002 | +109,365 | 2.76% | 58,735,600 |
| 2020-03-11 | 2020-03-09 | 2.767 | 21,391,637 | +91,326 | 2.75% | 59,195,761 |
| 2020-03-10 | 2020-03-06 | 2.927 | 21,300,311 | +45,099 | 2.73% | 62,343,600 |
| 2020-03-09 | 2020-03-05 | 2.980 | 21,255,212 | +24,805 | 2.73% | 63,342,720 |
| 2020-03-06 | 2020-03-04 | 2.927 | 21,230,407 | +95,835 | 2.73% | 62,138,999 |
| 2020-03-05 | 2020-03-03 | 3.016 | 21,134,572 | +49,609 | 2.71% | 63,733,001 |
| 2020-03-04 | 2020-03-02 | 2.998 | 21,084,963 | +6,765 | 2.71% | 63,209,381 |
| 2020-03-03 | 2020-02-28 | 2.962 | 21,078,198 | +96,963 | 2.71% | 62,441,300 |
| 2020-03-02 | 2020-02-27 | 2.998 | 20,981,235 | -2,255 | 2.69% | 62,898,421 |
| 2020-02-28 | 2020-02-26 | 2.998 | 20,983,490 | +56,374 | 2.69% | 62,905,181 |
| 2020-02-27 | 2020-02-25 | 2.980 | 20,927,116 | +151,082 | 2.69% | 62,364,960 |
| 2020-02-26 | 2020-02-24 | 3.051 | 20,776,034 | +161,230 | 2.67% | 63,388,881 |
| 2020-02-25 | 2020-02-21 | 3.104 | 20,614,804 | +20,294 | 2.65% | 63,993,999 |
| 2020-02-24 | 2020-02-20 | 3.104 | 20,594,510 | +62,011 | 2.64% | 63,931,000 |
| 2020-02-21 | 2020-02-19 | 3.122 | 20,532,499 | -27,059 | 2.64% | 64,102,721 |
| 2020-02-20 | 2020-02-18 | 3.122 | 20,559,558 | -18,040 | 2.64% | 64,187,200 |
| 2020-02-19 | 2020-02-17 | 3.087 | 20,577,598 | -45,099 | 2.64% | 63,513,481 |
| 2020-02-18 | 2020-02-14 | 3.140 | 20,622,697 | -4,510 | 2.65% | 64,750,141 |
| 2020-02-17 | 2020-02-13 | 3.122 | 20,627,207 | +84,561 | 2.65% | 64,398,401 |
| 2020-02-14 | 2020-02-12 | 3.157 | 20,542,646 | +94,708 | 2.64% | 64,863,200 |
| 2020-02-13 | 2020-02-11 | 3.193 | 20,447,938 | -31,569 | 2.63% | 65,289,601 |
| 2020-02-12 | 2020-02-10 | 3.193 | 20,479,507 | -39,462 | 2.63% | 65,390,400 |
| 2020-02-11 | 2020-02-07 | 3.211 | 20,518,969 | +22,550 | 2.63% | 65,880,380 |
| 2020-02-10 | 2020-02-06 | 3.140 | 20,496,419 | -13,530 | 2.63% | 64,353,659 |
| 2020-02-07 | 2020-02-05 | 3.069 | 20,509,949 | -22,550 | 2.63% | 62,940,860 |
| 2020-02-06 | 2020-02-04 | 3.016 | 20,532,499 | +199,564 | 2.64% | 61,917,401 |
| 2020-02-05 | 2020-02-03 | 2.945 | 20,332,935 | -3,382 | 2.61% | 59,872,880 |
| 2020-02-04 | 2020-01-31 | 2.927 | 20,336,317 | +90,198 | 2.61% | 59,522,099 |
| 2020-02-03 | 2020-01-30 | 3.016 | 20,246,119 | -29,315 | 2.60% | 61,053,799 |
| 2020-01-31 | 2020-01-29 | 3.122 | 20,275,434 | -69,903 | 2.60% | 63,300,161 |
| 2020-01-30 | 2020-01-24 | 3.246 | 20,345,337 | +31,569 | 2.61% | 66,044,699 |
| 2020-01-29 | 2020-01-22 | 3.228 | 20,313,768 | +135,297 | 2.61% | 65,581,880 |
| 2020-01-23 | 2020-01-21 | 3.299 | 20,178,471 | +217,604 | 2.59% | 66,576,841 |
| 2020-01-22 | 2020-01-20 | 3.406 | 19,960,867 | +20,294 | 2.56% | 67,983,359 |
| 2020-01-20 | 2020-01-16 | 3.459 | 19,940,573 | +13,530 | 2.56% | 68,975,401 |
| 2020-01-17 | 2020-01-15 | 3.477 | 19,927,043 | +5,637 | 2.56% | 69,282,080 |
| 2020-01-16 | 2020-01-14 | 3.424 | 19,921,406 | +5,638 | 2.56% | 68,202,341 |
| 2020-01-14 | 2020-01-10 | 3.424 | 19,915,768 | +14,657 | 2.56% | 68,183,039 |
| 2020-01-13 | 2020-01-09 | 3.388 | 19,901,111 | +24,804 | 2.55% | 67,426,820 |
| 2020-01-10 | 2020-01-08 | 3.406 | 19,876,307 | +107,111 | 2.55% | 67,695,362 |
| 2020-01-09 | 2020-01-07 | 3.406 | 19,769,196 | +4,510 | 2.54% | 67,330,560 |
| 2020-01-08 | 2020-01-06 | 3.388 | 19,764,686 | +54,119 | 2.54% | 66,964,599 |
| 2020-01-07 | 2020-01-03 | 3.459 | 19,710,567 | +1,127 | 2.53% | 68,179,799 |
| 2020-01-06 | 2020-01-02 | 3.459 | 19,709,440 | +34,952 | 2.53% | 68,175,901 |
| 2020-01-03 | 2019-12-31 | 3.424 | 19,674,488 | +19,167 | 2.53% | 67,357,000 |
| 2020-01-02 | 2019-12-27 | 3.459 | 19,655,321 | +11,275 | 2.52% | 67,988,700 |
| 2019-12-30 | 2019-12-24 | 3.459 | 19,644,046 | -84,561 | 2.52% | 67,949,700 |
| 2019-12-23 | 2019-12-19 | 3.459 | 19,728,607 | +5,637 | 2.53% | 68,242,200 |
| 2019-12-20 | 2019-12-18 | 3.512 | 19,722,970 | +11,275 | 2.53% | 69,272,282 |
| 2019-12-19 | 2019-12-17 | 3.459 | 19,711,695 | +178,142 | 2.53% | 68,183,701 |
| 2019-12-18 | 2019-12-16 | 3.424 | 19,533,553 | +90,198 | 2.51% | 66,874,499 |
| 2019-12-17 | 2019-12-13 | 3.459 | 19,443,355 | -67,649 | 2.50% | 67,255,500 |
| 2019-12-16 | 2019-12-12 | 3.406 | 19,511,004 | +50,737 | 2.50% | 66,451,201 |
| 2019-12-13 | 2019-12-11 | 3.512 | 19,460,267 | +95,835 | 2.50% | 68,349,599 |
| 2019-12-12 | 2019-12-10 | 3.636 | 19,364,432 | +6,765 | 2.49% | 70,417,502 |
| 2019-12-11 | 2019-12-09 | 3.583 | 19,357,667 | -77,796 | 2.49% | 69,362,761 |
| 2019-12-10 | 2019-12-06 | 3.672 | 19,435,463 | +28,187 | 2.50% | 71,365,321 |
| 2019-12-09 | 2019-12-05 | 3.725 | 19,407,276 | -96,963 | 2.49% | 72,294,601 |
| 2019-12-06 | 2019-12-04 | 4.159 | 19,504,239 | +31,570 | 2.50% | 81,120,994 |
| 2019-12-05 | 2019-12-03 | 4.178 | 19,472,669 | +1,009,344 | 2.50% | 81,351,250 |
| 2019-12-04 | 2019-12-02 | 4.159 | 18,463,325 | +54,934 | 2.48% | 76,791,679 |
| 2019-12-03 | 2019-11-29 | 4.178 | 18,408,391 | +21,543 | 2.47% | 76,905,001 |
| 2019-11-29 | 2019-11-27 | 4.233 | 18,386,848 | -3,231 | 2.47% | 77,839,200 |
| 2019-11-28 | 2019-11-26 | 4.308 | 18,390,079 | -16,157 | 2.47% | 79,218,719 |
| 2019-11-27 | 2019-11-25 | 4.196 | 18,406,236 | -72,169 | 2.47% | 77,237,758 |
| 2019-11-26 | 2019-11-22 | 4.159 | 18,478,405 | +10,771 | 2.48% | 76,854,399 |
| 2019-11-25 | 2019-11-21 | 4.178 | 18,467,634 | +118,486 | 2.48% | 77,152,501 |
| 2019-11-22 | 2019-11-20 | 4.178 | 18,349,148 | +75,400 | 2.47% | 76,657,501 |
| 2019-11-21 | 2019-11-19 | 4.233 | 18,273,748 | -45,240 | 2.46% | 77,360,401 |
| 2019-11-20 | 2019-11-18 | 4.141 | 18,318,988 | +53,857 | 2.46% | 75,851,221 |
| 2019-11-19 | 2019-11-15 | 4.122 | 18,265,131 | -138,951 | 2.45% | 75,289,082 |
| 2019-11-18 | 2019-11-14 | 4.029 | 18,404,082 | -75,400 | 2.47% | 74,153,239 |
| 2019-11-15 | 2019-11-13 | 3.918 | 18,479,482 | -107,715 | 2.48% | 72,398,319 |
| 2019-11-14 | 2019-11-12 | 4.011 | 18,587,197 | -61,397 | 2.50% | 74,545,921 |
| 2019-11-13 | 2019-11-11 | 4.011 | 18,648,594 | -84,017 | 2.51% | 74,792,160 |
| 2019-11-12 | 2019-11-08 | 3.992 | 18,732,611 | -147,569 | 2.52% | 74,781,299 |
| 2019-11-11 | 2019-11-07 | 3.992 | 18,880,180 | -214,352 | 2.54% | 75,370,401 |
| 2019-11-08 | 2019-11-06 | 3.676 | 19,094,532 | +82,941 | 2.57% | 70,198,922 |
| 2019-11-07 | 2019-11-05 | 3.788 | 19,011,591 | +105,560 | 2.55% | 72,011,998 |
| 2019-11-06 | 2019-11-04 | 3.472 | 18,906,031 | +207,888 | 2.54% | 65,644,479 |
| 2019-11-05 | 2019-11-01 | 3.379 | 18,698,143 | +39,855 | 2.51% | 63,186,762 |
| 2019-11-04 | 2019-10-31 | 3.305 | 18,658,288 | +8,617 | 2.51% | 61,666,319 |
| 2019-11-01 | 2019-10-30 | 3.361 | 18,649,671 | +989,895 | 2.51% | 62,676,680 |
| 2019-10-31 | 2019-10-29 | 3.398 | 17,659,776 | +18,312 | 2.37% | 60,005,701 |
| 2019-10-30 | 2019-10-28 | 3.379 | 17,641,464 | +219,737 | 2.37% | 59,615,919 |
| 2019-10-29 | 2019-10-25 | 3.342 | 17,421,727 | -31,237 | 2.34% | 58,226,400 |
| 2019-10-28 | 2019-10-24 | 3.342 | 17,452,964 | -1,077 | 2.35% | 58,330,800 |
| 2019-10-25 | 2019-10-23 | 3.249 | 17,454,041 | +174,497 | 2.35% | 56,713,999 |
| 2019-10-24 | 2019-10-22 | 3.342 | 17,279,544 | +1,077 | 2.32% | 57,751,200 |
| 2019-10-23 | 2019-10-21 | 3.305 | 17,278,467 | +34,469 | 2.32% | 57,105,961 |
| 2019-10-22 | 2019-10-18 | 3.324 | 17,243,998 | +77,554 | 2.32% | 57,312,220 |
| 2019-10-21 | 2019-10-17 | 3.286 | 17,166,444 | -10,771 | 2.31% | 56,416,981 |
| 2019-10-18 | 2019-10-16 | 3.268 | 17,177,215 | -5,386 | 2.31% | 56,133,439 |
| 2019-10-17 | 2019-10-15 | 3.231 | 17,182,601 | -2,154 | 2.31% | 55,512,960 |
| 2019-10-16 | 2019-10-14 | 3.194 | 17,184,755 | +14,003 | 2.31% | 54,881,759 |
| 2019-10-15 | 2019-10-11 | 3.138 | 17,170,752 | +29,083 | 2.31% | 53,880,579 |
| 2019-10-14 | 2019-10-10 | 3.138 | 17,141,669 | +90,480 | 2.30% | 53,789,319 |
| 2019-10-11 | 2019-10-09 | 3.156 | 17,051,189 | -17,235 | 2.29% | 53,821,999 |
| 2019-10-10 | 2019-10-08 | 3.138 | 17,068,424 | +62,475 | 2.29% | 53,559,481 |
| 2019-10-09 | 2019-10-04 | 3.175 | 17,005,949 | +160,494 | 2.29% | 53,994,959 |
| 2019-10-08 | 2019-10-03 | 3.194 | 16,845,455 | +20,466 | 2.26% | 53,798,160 |
| 2019-10-04 | 2019-10-02 | 3.249 | 16,824,989 | -19,389 | 2.26% | 54,670,000 |
| 2019-10-03 | 2019-09-30 | 3.342 | 16,844,378 | -2,154 | 2.26% | 56,296,801 |
| 2019-10-02 | 2019-09-27 | 3.361 | 16,846,532 | +24,774 | 2.26% | 56,616,800 |
| 2019-09-30 | 2019-09-26 | 3.361 | 16,821,758 | -57,088 | 2.26% | 56,533,541 |
| 2019-09-27 | 2019-09-25 | 3.546 | 16,878,846 | +38,777 | 2.27% | 59,859,399 |
| 2019-09-26 | 2019-09-24 | 3.528 | 16,840,069 | -5,386 | 2.26% | 59,409,200 |
| 2019-09-24 | 2019-09-20 | 3.584 | 16,845,455 | +7,540 | 2.26% | 60,366,541 |
| 2019-09-23 | 2019-09-19 | 3.546 | 16,837,915 | +1,077 | 2.26% | 59,714,241 |
| 2019-09-19 | 2019-09-17 | 3.565 | 16,836,838 | +16,157 | 2.26% | 60,023,041 |
| 2019-09-18 | 2019-09-16 | 3.584 | 16,820,681 | +10,772 | 2.26% | 60,277,762 |
| 2019-09-17 | 2019-09-13 | 3.658 | 16,809,909 | -10,772 | 2.26% | 61,487,640 |
| 2019-09-13 | 2019-09-11 | 3.509 | 16,820,681 | +28,006 | 2.26% | 59,028,482 |
| 2019-09-12 | 2019-09-10 | 3.621 | 16,792,675 | +23,697 | 2.26% | 60,801,001 |
| 2019-09-11 | 2019-09-09 | 3.584 | 16,768,978 | +28,006 | 2.25% | 60,092,481 |
| 2019-09-10 | 2019-09-06 | 3.639 | 16,740,972 | -59,243 | 2.25% | 60,924,640 |
| 2019-09-09 | 2019-09-05 | 3.602 | 16,800,215 | +21,543 | 2.26% | 60,516,361 |
| 2019-09-06 | 2019-09-04 | 3.602 | 16,778,672 | -26,929 | 2.25% | 60,438,760 |
| 2019-09-05 | 2019-09-03 | 3.528 | 16,805,601 | -5,385 | 2.26% | 59,287,602 |
| 2019-09-04 | 2019-09-02 | 3.528 | 16,810,986 | -107,715 | 2.26% | 59,306,599 |
| 2019-09-03 | 2019-08-30 | 3.454 | 16,918,701 | -2,154 | 2.27% | 58,430,041 |
| 2019-09-02 | 2019-08-29 | 3.621 | 16,920,855 | +1,077 | 2.27% | 61,265,100 |
| 2019-08-30 | 2019-08-28 | 3.565 | 16,919,778 | +5,386 | 2.27% | 60,318,721 |
| 2019-08-29 | 2019-08-27 | 3.602 | 16,914,392 | -4,309 | 2.27% | 60,927,640 |
| 2019-08-28 | 2019-08-26 | 3.546 | 16,918,701 | -81,863 | 2.27% | 60,000,741 |
| 2019-08-27 | 2019-08-23 | 3.621 | 17,000,564 | +16,158 | 2.28% | 61,553,701 |
| 2019-08-26 | 2019-08-22 | 3.658 | 16,984,406 | +21,542 | 2.28% | 62,125,918 |
| 2019-08-22 | 2019-08-20 | 3.676 | 16,962,864 | +10,772 | 2.28% | 62,362,082 |
| 2019-08-21 | 2019-08-19 | 3.695 | 16,952,092 | +3,231 | 2.28% | 62,637,240 |
| 2019-08-20 | 2019-08-16 | 3.509 | 16,948,861 | -287,597 | 2.28% | 59,478,301 |
| 2019-08-19 | 2019-08-15 | 3.454 | 17,236,458 | +137,874 | 2.32% | 59,527,440 |
| 2019-08-16 | 2019-08-14 | 4.181 | 17,098,584 | +88,326 | 2.30% | 71,483,733 |
| 2019-08-15 | 2019-08-13 | 4.121 | 17,010,258 | +1,303,818 | 2.29% | 70,093,688 |
| 2019-08-14 | 2019-08-12 | 4.181 | 15,706,440 | +138,978 | 2.27% | 65,663,622 |
| 2019-08-13 | 2019-08-09 | 4.261 | 15,567,462 | +52,991 | 2.25% | 66,328,199 |
| 2019-08-12 | 2019-08-08 | 4.241 | 15,514,471 | +64,990 | 2.25% | 65,792,081 |
| 2019-08-09 | 2019-08-07 | 4.201 | 15,449,481 | +86,985 | 2.24% | 64,898,398 |
| 2019-08-08 | 2019-08-06 | 4.241 | 15,362,496 | +158,975 | 2.22% | 65,147,602 |
| 2019-08-07 | 2019-08-05 | 4.301 | 15,203,521 | +99,983 | 2.20% | 65,385,798 |
| 2019-08-06 | 2019-08-02 | 4.521 | 15,103,538 | +105,983 | 2.19% | 68,279,121 |
| 2019-08-05 | 2019-08-01 | 4.721 | 14,997,555 | +92,985 | 2.17% | 70,800,000 |
| 2019-08-02 | 2019-07-31 | 4.641 | 14,904,570 | +142,976 | 2.16% | 69,168,479 |
| 2019-08-01 | 2019-07-30 | 4.781 | 14,761,594 | +39,994 | 2.14% | 70,571,922 |
| 2019-07-31 | 2019-07-29 | 4.761 | 14,721,600 | +89,985 | 2.13% | 70,086,240 |
| 2019-07-30 | 2019-07-26 | 4.741 | 14,631,615 | +337,945 | 2.12% | 69,365,161 |
| 2019-07-29 | 2019-07-25 | 4.781 | 14,293,670 | +154,975 | 2.07% | 68,334,881 |
| 2019-07-26 | 2019-07-24 | 4.821 | 14,138,695 | +19,997 | 2.05% | 68,159,620 |
| 2019-07-25 | 2019-07-23 | 4.861 | 14,118,698 | -11,998 | 2.04% | 68,628,058 |
| 2019-07-24 | 2019-07-22 | 4.861 | 14,130,696 | +14,997 | 2.05% | 68,686,378 |
| 2019-07-23 | 2019-07-19 | 4.861 | 14,115,699 | +4,999 | 2.04% | 68,613,481 |
| 2019-07-22 | 2019-07-18 | 4.821 | 14,110,700 | -9,998 | 2.04% | 68,024,662 |
| 2019-07-19 | 2019-07-17 | 4.881 | 14,120,698 | +365,940 | 2.04% | 68,920,240 |
| 2019-07-18 | 2019-07-16 | 4.961 | 13,754,758 | +307,950 | 1.99% | 68,234,722 |
| 2019-07-17 | 2019-07-15 | 5.041 | 13,446,808 | -205,966 | 1.95% | 67,782,961 |
| 2019-07-16 | 2019-07-12 | 4.861 | 13,652,774 | +55,991 | 1.98% | 66,363,299 |
| 2019-07-15 | 2019-07-11 | 4.901 | 13,596,783 | +33,994 | 1.97% | 66,635,098 |
| 2019-07-12 | 2019-07-10 | 4.941 | 13,562,789 | +11,998 | 1.96% | 67,011,100 |
| 2019-07-11 | 2019-07-09 | 4.881 | 13,550,791 | -32,995 | 1.96% | 66,138,640 |
| 2019-07-10 | 2019-07-08 | 4.921 | 13,583,786 | +166,973 | 1.97% | 66,843,122 |
| 2019-07-09 | 2019-07-05 | 5.001 | 13,416,813 | +16,997 | 1.94% | 67,095,001 |
| 2019-07-08 | 2019-07-04 | 5.081 | 13,399,816 | -6,998 | 1.94% | 68,082,162 |
| 2019-07-05 | 2019-07-03 | 4.961 | 13,406,814 | +23,996 | 1.94% | 66,508,638 |
| 2019-07-04 | 2019-07-02 | 4.841 | 13,382,818 | +58,990 | 1.94% | 64,783,398 |
| 2019-07-03 | 2019-06-28 | 4.781 | 13,323,828 | -10,998 | 1.93% | 63,698,280 |
| 2019-07-02 | 2019-06-27 | 4.801 | 13,334,826 | +112,981 | 1.93% | 64,017,599 |
| 2019-06-28 | 2019-06-26 | 4.741 | 13,221,845 | +214,965 | 1.91% | 62,681,762 |
| 2019-06-27 | 2019-06-25 | 4.781 | 13,006,880 | +141,977 | 1.88% | 62,183,022 |
| 2019-06-26 | 2019-06-24 | 4.861 | 12,864,903 | +75,988 | 1.86% | 62,533,621 |
| 2019-06-25 | 2019-06-21 | 4.741 | 12,788,915 | +184,970 | 1.85% | 60,629,339 |
| 2019-06-24 | 2019-06-20 | 4.741 | 12,603,945 | +400,934 | 1.82% | 59,752,439 |
| 2019-06-21 | 2019-06-19 | 4.741 | 12,203,011 | +487,921 | 1.77% | 57,851,702 |
| 2019-06-20 | 2019-06-18 | 4.721 | 11,715,090 | +42,993 | 1.70% | 55,304,239 |
| 2019-06-19 | 2019-06-17 | 4.741 | 11,672,097 | +76,987 | 1.69% | 55,334,759 |
| 2019-06-18 | 2019-06-14 | 4.781 | 11,595,110 | +39,994 | 1.68% | 55,433,661 |
| 2019-06-17 | 2019-06-13 | 4.801 | 11,555,116 | +111,981 | 1.67% | 55,473,599 |
| 2019-06-14 | 2019-06-12 | 4.781 | 11,443,135 | +47,993 | 1.66% | 54,707,102 |
| 2019-06-13 | 2019-06-11 | 4.901 | 11,395,142 | +51,991 | 1.65% | 55,845,298 |
| 2019-06-12 | 2019-06-10 | 4.861 | 11,343,151 | +4,000 | 1.64% | 55,136,701 |
| 2019-06-11 | 2019-06-06 | 4.801 | 11,339,151 | +70,988 | 1.64% | 54,436,798 |
| 2019-06-10 | 2019-06-05 | 4.881 | 11,268,163 | +20,997 | 1.63% | 54,997,600 |
| 2019-06-06 | 2019-06-04 | 4.901 | 11,247,166 | +107,982 | 1.63% | 55,120,098 |
| 2019-06-05 | 2019-06-03 | 4.821 | 11,139,184 | +22,996 | 1.61% | 53,699,620 |
| 2019-06-04 | 2019-05-31 | 4.981 | 11,116,188 | +39,994 | 1.61% | 55,367,641 |
| 2019-06-03 | 2019-05-30 | 5.061 | 11,076,194 | +16,997 | 1.60% | 56,054,678 |
| 2019-05-31 | 2019-05-29 | 5.181 | 11,059,197 | +49,992 | 1.60% | 57,295,979 |
| 2019-05-30 | 2019-05-28 | 5.241 | 11,009,205 | +39,993 | 1.59% | 57,697,639 |
| 2019-05-29 | 2019-05-27 | 5.141 | 10,969,212 | +34,995 | 1.59% | 56,390,941 |
| 2019-05-28 | 2019-05-24 | 5.121 | 10,934,217 | +22,996 | 1.58% | 55,992,318 |
| 2019-05-27 | 2019-05-23 | 5.141 | 10,911,221 | +83,986 | 1.58% | 56,092,819 |
| 2019-05-24 | 2019-05-22 | 5.321 | 10,827,235 | +73,988 | 1.57% | 57,610,280 |
| 2019-05-23 | 2019-05-21 | 5.441 | 10,753,247 | +26,996 | 1.56% | 58,507,200 |
| 2019-05-20 | 2019-05-16 | 5.921 | 10,726,251 | +77,987 | 1.55% | 63,509,758 |
| 2019-05-17 | 2019-05-15 | 5.781 | 10,648,264 | +9,998 | 1.54% | 61,556,999 |
| 2019-05-16 | 2019-05-14 | 5.781 | 10,638,266 | +41,993 | 1.54% | 61,499,202 |
| 2019-05-15 | 2019-05-10 | 5.861 | 10,596,273 | +24,996 | 1.53% | 62,104,282 |
| 2019-05-14 | 2019-05-09 | 5.841 | 10,571,277 | +6,999 | 1.53% | 61,746,322 |
| 2019-05-08 | 2019-05-06 | 6.081 | 10,564,278 | -66,989 | 1.53% | 64,241,281 |
| 2019-05-07 | 2019-05-03 | 6.201 | 10,631,267 | +4,999 | 1.54% | 65,924,601 |
| 2019-05-06 | 2019-05-02 | 6.181 | 10,626,268 | -33,994 | 1.54% | 65,681,042 |
| 2019-05-03 | 2019-04-30 | 6.241 | 10,660,262 | -2,000 | 1.54% | 66,530,879 |
| 2019-05-02 | 2019-04-29 | 6.241 | 10,662,262 | -4,999 | 1.54% | 66,543,361 |
| 2019-04-30 | 2019-04-26 | 6.281 | 10,667,261 | -32,995 | 1.54% | 67,001,320 |
| 2019-04-29 | 2019-04-25 | 6.281 | 10,700,256 | -21,996 | 1.55% | 67,208,562 |
| 2019-04-26 | 2019-04-24 | 6.241 | 10,722,252 | -63,990 | 1.55% | 66,917,760 |
| 2019-04-25 | 2019-04-23 | 6.101 | 10,786,242 | +66,989 | 1.56% | 65,806,802 |
| 2019-04-24 | 2019-04-18 | 5.981 | 10,719,253 | -14,997 | 1.55% | 64,111,583 |
| 2019-04-17 | 2019-04-15 | 5.861 | 10,734,250 | +2,000 | 1.55% | 62,912,960 |
| 2019-04-16 | 2019-04-12 | 5.801 | 10,732,250 | +999 | 1.55% | 62,257,198 |
| 2019-04-15 | 2019-04-11 | 5.881 | 10,731,251 | -6,998 | 1.55% | 63,110,043 |
| 2019-04-12 | 2019-04-10 | 5.761 | 10,738,249 | +17,997 | 1.55% | 61,862,398 |
| 2019-04-11 | 2019-04-09 | 5.821 | 10,720,252 | +19,996 | 1.55% | 62,402,038 |
| 2019-04-10 | 2019-04-08 | 5.781 | 10,700,256 | +9,999 | 1.55% | 61,857,562 |
| 2019-04-09 | 2019-04-04 | 5.881 | 10,690,257 | -4,000 | 1.55% | 62,868,958 |
| 2019-04-08 | 2019-04-03 | 5.881 | 10,694,257 | +9,999 | 1.55% | 62,892,482 |
| 2019-04-04 | 2019-04-02 | 5.981 | 10,684,258 | -4,999 | 1.55% | 63,902,279 |
| 2019-04-02 | 2019-03-29 | 5.881 | 10,689,257 | -5,999 | 1.55% | 62,863,078 |
| 2019-04-01 | 2019-03-28 | 5.841 | 10,695,256 | -10,999 | 1.55% | 62,470,477 |
| 2019-03-29 | 2019-03-27 | 5.821 | 10,706,255 | +9,999 | 1.55% | 62,320,562 |
| 2019-03-28 | 2019-03-26 | 5.741 | 10,696,256 | -21,997 | 1.55% | 61,406,518 |
| 2019-03-26 | 2019-03-22 | 5.781 | 10,718,253 | +12,998 | 1.55% | 61,961,602 |
| 2019-03-25 | 2019-03-21 | 5.781 | 10,705,255 | -2,999 | 1.55% | 61,886,461 |
| 2019-03-22 | 2019-03-20 | 5.601 | 10,708,254 | +12,998 | 1.55% | 59,975,998 |
| 2019-03-20 | 2019-03-18 | 5.661 | 10,695,256 | +9,998 | 1.55% | 60,545,017 |
| 2019-03-19 | 2019-03-15 | 5.521 | 10,685,258 | +9,998 | 1.55% | 58,992,240 |
| 2019-03-18 | 2019-03-14 | 5.821 | 10,675,260 | -4,999 | 1.55% | 62,140,142 |
| 2019-03-15 | 2019-03-13 | 5.901 | 10,680,259 | +4,999 | 1.55% | 63,023,801 |
| 2019-03-14 | 2019-03-12 | 5.941 | 10,675,260 | +11,998 | 1.55% | 63,421,382 |
| 2019-03-13 | 2019-03-11 | 5.981 | 10,663,262 | +3,000 | 1.54% | 63,776,702 |
| 2019-03-11 | 2019-03-07 | 6.001 | 10,660,262 | +63,989 | 1.54% | 63,971,999 |
| 2019-03-08 | 2019-03-06 | 6.021 | 10,596,273 | +6,999 | 1.53% | 63,799,963 |
| 2019-03-07 | 2019-03-05 | 6.041 | 10,589,274 | +64,990 | 1.53% | 63,969,642 |
| 2019-03-06 | 2019-03-04 | 6.061 | 10,524,284 | +19,996 | 1.52% | 63,787,558 |
| 2019-03-05 | 2019-03-01 | 6.001 | 10,504,288 | +84,987 | 1.52% | 63,036,003 |
| 2019-03-04 | 2019-02-28 | 6.081 | 10,419,301 | -51,992 | 1.51% | 63,359,677 |
| 2019-03-01 | 2019-02-27 | 6.081 | 10,471,293 | +11,998 | 1.52% | 63,675,840 |
| 2019-02-27 | 2019-02-25 | 6.081 | 10,459,295 | +7,999 | 1.51% | 63,602,881 |
| 2019-02-26 | 2019-02-22 | 6.061 | 10,451,296 | -10,998 | 1.51% | 63,345,179 |
| 2019-02-22 | 2019-02-20 | 6.021 | 10,462,294 | -5,000 | 1.51% | 62,993,277 |
| 2019-02-21 | 2019-02-19 | 6.061 | 10,467,294 | -15,997 | 1.52% | 63,442,142 |
| 2019-02-20 | 2019-02-18 | 6.121 | 10,483,291 | -7,999 | 1.52% | 64,168,200 |
| 2019-02-19 | 2019-02-15 | 6.021 | 10,491,290 | -14,997 | 1.52% | 63,167,862 |
| 2019-02-18 | 2019-02-14 | 6.161 | 10,506,287 | +9,998 | 1.52% | 64,729,278 |
| 2019-02-15 | 2019-02-13 | 6.141 | 10,496,289 | +53,991 | 1.52% | 64,457,721 |
| 2019-02-14 | 2019-02-12 | 6.041 | 10,442,298 | +2,000 | 1.51% | 63,081,762 |
| 2019-02-13 | 2019-02-11 | 6.081 | 10,440,298 | -3,000 | 1.51% | 63,487,360 |
| 2019-02-12 | 2019-02-08 | 6.061 | 10,443,298 | +10,999 | 1.51% | 63,296,703 |
| 2019-02-11 | 2019-02-04 | 6.061 | 10,432,299 | +14,997 | 1.51% | 63,230,038 |
| 2019-02-08 | 2019-01-31 | 6.021 | 10,417,302 | -3,999 | 1.51% | 62,722,381 |
| 2019-02-01 | 2019-01-30 | 5.981 | 10,421,301 | -4,999 | 1.51% | 62,329,539 |
| 2019-01-31 | 2019-01-29 | 6.101 | 10,426,300 | -18,997 | 1.51% | 63,610,798 |
| 2019-01-30 | 2019-01-28 | 6.021 | 10,445,297 | -2,000 | 1.51% | 62,890,939 |
| 2019-01-29 | 2019-01-25 | 6.121 | 10,447,297 | -37,994 | 1.51% | 63,947,881 |
| 2019-01-28 | 2019-01-24 | 6.241 | 10,485,291 | -15,997 | 1.52% | 65,438,882 |
| 2019-01-25 | 2019-01-23 | 6.181 | 10,501,288 | -33,995 | 1.52% | 64,908,540 |
| 2019-01-24 | 2019-01-22 | 6.141 | 10,535,283 | +9,999 | 1.53% | 64,697,183 |
| 2019-01-23 | 2019-01-21 | 6.141 | 10,525,284 | -1,000 | 1.52% | 64,635,779 |
| 2019-01-22 | 2019-01-18 | 5.961 | 10,526,284 | -44,993 | 1.52% | 62,746,880 |
| 2019-01-21 | 2019-01-17 | 5.861 | 10,571,277 | -1,999 | 1.53% | 61,957,782 |
| 2019-01-18 | 2019-01-16 | 5.801 | 10,573,276 | -62,990 | 1.53% | 61,334,998 |
| 2019-01-16 | 2019-01-14 | 5.601 | 10,636,266 | +4,999 | 1.54% | 59,572,800 |
| 2019-01-15 | 2019-01-11 | 5.661 | 10,631,267 | -54,991 | 1.54% | 60,182,781 |
| 2019-01-14 | 2019-01-10 | 5.681 | 10,686,258 | -36,994 | 1.55% | 60,707,841 |
| 2019-01-11 | 2019-01-09 | 5.621 | 10,723,252 | +6,999 | 1.55% | 60,274,501 |
| 2019-01-10 | 2019-01-08 | 5.601 | 10,716,253 | +5,999 | 1.55% | 60,020,800 |
| 2019-01-09 | 2019-01-07 | 5.601 | 10,710,254 | -101,983 | 1.55% | 59,987,200 |
| 2019-01-08 | 2019-01-04 | 5.241 | 10,812,237 | -5,000 | 1.57% | 56,665,358 |
| 2019-01-07 | 2019-01-03 | 5.121 | 10,817,237 | -12,997 | 1.57% | 55,393,282 |
| 2019-01-04 | 2019-01-02 | 5.161 | 10,830,234 | -11,998 | 1.57% | 55,893,118 |
| 2019-01-03 | 2018-12-31 | 5.121 | 10,842,232 | +25,995 | 1.57% | 55,521,278 |
| 2019-01-02 | 2018-12-27 | 5.101 | 10,816,237 | +54,991 | 1.57% | 55,171,801 |
| 2018-12-28 | 2018-12-24 | 5.101 | 10,761,246 | +74,988 | 1.56% | 54,891,302 |
| 2018-12-27 | 2018-12-20 | 5.301 | 10,686,258 | +15,997 | 1.55% | 56,646,400 |
| 2018-12-21 | 2018-12-19 | 5.341 | 10,670,261 | +6,999 | 1.54% | 56,988,483 |
| 2018-12-20 | 2018-12-18 | 5.441 | 10,663,262 | +8,999 | 1.54% | 58,017,602 |
| 2018-12-18 | 2018-12-14 | 5.441 | 10,654,263 | +36,994 | 1.54% | 57,968,639 |
| 2018-12-17 | 2018-12-13 | 5.481 | 10,617,269 | +10,998 | 1.54% | 58,192,119 |
| 2018-12-14 | 2018-12-12 | 5.461 | 10,606,271 | +15,997 | 1.54% | 57,919,680 |
| 2018-12-13 | 2018-12-11 | 5.461 | 10,590,274 | +9,999 | 1.53% | 57,832,322 |
| 2018-12-12 | 2018-12-10 | 5.521 | 10,580,275 | +12,998 | 1.53% | 58,412,639 |
| 2018-12-11 | 2018-12-07 | 5.801 | 10,567,277 | -4,999 | 1.53% | 61,300,198 |
| 2018-12-10 | 2018-12-06 | 5.841 | 10,572,276 | +28,995 | 1.53% | 61,752,157 |
| 2018-12-07 | 2018-12-05 | 6.636 | 10,543,281 | +104,983 | 1.53% | 69,965,548 |
| 2018-12-06 | 2018-12-04 | 6.741 | 10,438,298 | +468,822 | 1.51% | 70,364,904 |
| 2018-12-05 | 2018-12-03 | 6.615 | 9,969,476 | -74,285 | 1.52% | 65,948,400 |
| 2018-12-04 | 2018-11-30 | 6.678 | 10,043,761 | +26,666 | 1.53% | 67,072,557 |
| 2018-12-03 | 2018-11-29 | 6.636 | 10,017,095 | -10,476 | 1.52% | 66,473,761 |
| 2018-11-30 | 2018-11-28 | 6.699 | 10,027,571 | -1,905 | 1.52% | 67,175,020 |
| 2018-11-29 | 2018-11-27 | 6.846 | 10,029,476 | -9,524 | 1.52% | 68,662,122 |
| 2018-11-28 | 2018-11-26 | 6.762 | 10,039,000 | -16,190 | 1.53% | 67,884,043 |
| 2018-11-27 | 2018-11-23 | 6.678 | 10,055,190 | +2,857 | 1.53% | 67,148,881 |
| 2018-11-26 | 2018-11-22 | 6.699 | 10,052,333 | +953 | 1.53% | 67,340,902 |
| 2018-11-23 | 2018-11-21 | 6.741 | 10,051,380 | +14,285 | 1.53% | 67,756,677 |
| 2018-11-22 | 2018-11-20 | 6.720 | 10,037,095 | -40,000 | 1.53% | 67,449,602 |
| 2018-11-21 | 2018-11-19 | 6.741 | 10,077,095 | -31,428 | 1.53% | 67,930,023 |
| 2018-11-20 | 2018-11-16 | 6.573 | 10,108,523 | -38,095 | 1.54% | 66,443,640 |
| 2018-11-19 | 2018-11-15 | 6.531 | 10,146,618 | -7,619 | 1.54% | 66,267,880 |
| 2018-11-16 | 2018-11-14 | 6.426 | 10,154,237 | -20,000 | 1.54% | 65,251,440 |
| 2018-11-15 | 2018-11-13 | 6.216 | 10,174,237 | +43,809 | 1.55% | 63,243,360 |
| 2018-11-14 | 2018-11-12 | 6.153 | 10,130,428 | -57,142 | 1.54% | 62,332,822 |
| 2018-11-13 | 2018-11-09 | 5.817 | 10,187,570 | -20,952 | 1.55% | 59,261,379 |
| 2018-11-12 | 2018-11-08 | 5.649 | 10,208,522 | -13,334 | 1.55% | 57,668,217 |
| 2018-11-09 | 2018-11-07 | 5.649 | 10,221,856 | +953 | 1.55% | 57,743,541 |
| 2018-11-08 | 2018-11-06 | 5.565 | 10,220,903 | +9,523 | 1.55% | 56,879,598 |
| 2018-11-07 | 2018-11-05 | 5.544 | 10,211,380 | -4,762 | 1.55% | 56,612,162 |
| 2018-11-06 | 2018-11-02 | 5.607 | 10,216,142 | +29,524 | 1.55% | 57,282,183 |
| 2018-11-05 | 2018-11-01 | 5.586 | 10,186,618 | +6,667 | 1.55% | 56,902,721 |
| 2018-11-02 | 2018-10-31 | 5.586 | 10,179,951 | -12,381 | 1.55% | 56,865,479 |
| 2018-11-01 | 2018-10-30 | 5.271 | 10,192,332 | -19,048 | 1.55% | 53,724,039 |
| 2018-10-31 | 2018-10-29 | 4.935 | 10,211,380 | +31,429 | 1.55% | 50,393,402 |
| 2018-10-30 | 2018-10-26 | 5.460 | 10,179,951 | +88,571 | 1.55% | 55,582,799 |
| 2018-10-29 | 2018-10-25 | 5.460 | 10,091,380 | +146,666 | 1.53% | 55,099,199 |
| 2018-10-26 | 2018-10-24 | 5.691 | 9,944,714 | +19,047 | 1.51% | 56,595,639 |
| 2018-10-25 | 2018-10-23 | 5.775 | 9,925,667 | +4,762 | 1.51% | 57,321,002 |
| 2018-10-24 | 2018-10-22 | 5.775 | 9,920,905 | +112,381 | 1.51% | 57,293,501 |
| 2018-10-23 | 2018-10-19 | 5.838 | 9,808,524 | +17,142 | 1.49% | 57,262,438 |
| 2018-10-22 | 2018-10-18 | 6.069 | 9,791,382 | -9,523 | 1.49% | 59,424,182 |
| 2018-10-19 | 2018-10-16 | 6.006 | 9,800,905 | +19,047 | 1.49% | 58,864,518 |
| 2018-10-18 | 2018-10-15 | 5.901 | 9,781,858 | +7,619 | 1.49% | 57,723,021 |
| 2018-10-16 | 2018-10-12 | 6.174 | 9,774,239 | +17,143 | 1.49% | 60,346,441 |
| 2018-10-15 | 2018-10-11 | 6.153 | 9,757,096 | +60,000 | 1.48% | 60,035,699 |
| 2018-10-12 | 2018-10-10 | 6.594 | 9,697,096 | -1,905 | 1.47% | 63,942,958 |
| 2018-10-11 | 2018-10-09 | 6.384 | 9,699,001 | +17,143 | 1.47% | 61,918,719 |
| 2018-10-10 | 2018-10-08 | 6.510 | 9,681,858 | +952 | 1.47% | 63,029,198 |
| 2018-10-09 | 2018-10-05 | 6.552 | 9,680,906 | +3,810 | 1.47% | 63,429,600 |
| 2018-10-08 | 2018-10-04 | 6.594 | 9,677,096 | -3,810 | 1.47% | 63,811,077 |
| 2018-10-05 | 2018-10-03 | 6.552 | 9,680,906 | +19,048 | 1.47% | 63,429,600 |
| 2018-10-04 | 2018-10-02 | 6.489 | 9,661,858 | +25,714 | 1.47% | 62,696,097 |
| 2018-10-03 | 2018-09-28 | 6.468 | 9,636,144 | +7,619 | 1.46% | 62,326,878 |
| 2018-10-02 | 2018-09-27 | 6.615 | 9,628,525 | +133,332 | 1.46% | 63,692,998 |
| 2018-09-28 | 2018-09-26 | 6.426 | 9,495,193 | +108,571 | 1.44% | 61,016,403 |
| 2018-09-27 | 2018-09-24 | 6.699 | 9,386,622 | +23,810 | 1.43% | 62,881,282 |
| 2018-09-26 | 2018-09-21 | 6.867 | 9,362,812 | +16,190 | 1.42% | 64,294,738 |
| 2018-09-24 | 2018-09-20 | 6.804 | 9,346,622 | +23,810 | 1.42% | 63,594,721 |
| 2018-09-21 | 2018-09-19 | 6.804 | 9,322,812 | +99,999 | 1.42% | 63,432,717 |
| 2018-09-20 | 2018-09-18 | 6.930 | 9,222,813 | +28,571 | 1.40% | 63,914,400 |
| 2018-09-19 | 2018-09-17 | 7.245 | 9,194,242 | +13,334 | 1.40% | 66,612,603 |
| 2018-09-18 | 2018-09-14 | 7.413 | 9,180,908 | +13,333 | 1.40% | 68,058,397 |
| 2018-09-17 | 2018-09-13 | 7.476 | 9,167,575 | -8,571 | 1.39% | 68,537,119 |
| 2018-09-14 | 2018-09-12 | 7.455 | 9,176,146 | +18,095 | 1.39% | 68,408,496 |
| 2018-09-13 | 2018-09-11 | 7.644 | 9,158,051 | -5,715 | 1.39% | 70,004,477 |
| 2018-09-11 | 2018-09-07 | 7.770 | 9,163,766 | -86,666 | 1.39% | 71,202,803 |
| 2018-09-10 | 2018-09-06 | 7.602 | 9,250,432 | -25,714 | 1.41% | 70,322,121 |
| 2018-09-07 | 2018-09-05 | 7.518 | 9,276,146 | -14,286 | 1.41% | 69,738,400 |
| 2018-09-06 | 2018-09-04 | 7.581 | 9,290,432 | -22,857 | 1.41% | 70,431,103 |
| 2018-09-05 | 2018-09-03 | 7.497 | 9,313,289 | -9,523 | 1.42% | 69,822,062 |
| 2018-09-04 | 2018-08-31 | 7.623 | 9,322,812 | -38,096 | 1.42% | 71,068,137 |
| 2018-09-03 | 2018-08-30 | 7.455 | 9,360,908 | -43,809 | 1.42% | 69,785,904 |
| 2018-08-31 | 2018-08-29 | 7.329 | 9,404,717 | -1,905 | 1.43% | 68,927,501 |
| 2018-08-30 | 2018-08-28 | 7.182 | 9,406,622 | +26,667 | 1.43% | 67,558,683 |
| 2018-08-29 | 2018-08-27 | 7.266 | 9,379,955 | -1,905 | 1.43% | 68,155,080 |
| 2018-08-28 | 2018-08-24 | 7.350 | 9,381,860 | +11,429 | 1.43% | 68,957,002 |
| 2018-08-27 | 2018-08-23 | 7.329 | 9,370,431 | +43,809 | 1.42% | 68,676,218 |
| 2018-08-24 | 2018-08-22 | 7.098 | 9,326,622 | -9,524 | 1.42% | 66,200,680 |
| 2018-08-23 | 2018-08-21 | 7.056 | 9,336,146 | -12,381 | 1.42% | 65,876,162 |
| 2018-08-22 | 2018-08-20 | 7.035 | 9,348,527 | -13,333 | 1.42% | 65,767,203 |
| 2018-08-21 | 2018-08-17 | 6.930 | 9,361,860 | +7,619 | 1.42% | 64,878,001 |
| 2018-08-20 | 2018-08-16 | 6.930 | 9,354,241 | -17,143 | 1.42% | 64,825,201 |
| 2018-08-17 | 2018-08-15 | 7.679 | 9,371,384 | +42,857 | 1.42% | 71,964,182 |
| 2018-08-16 | 2018-08-14 | 7.745 | 9,328,527 | +381,563 | 1.42% | 72,249,092 |
| 2018-08-15 | 2018-08-13 | 7.679 | 8,946,964 | +7,293 | 1.42% | 68,705,001 |
| 2018-08-13 | 2018-08-09 | 7.701 | 8,939,671 | +11,850 | 1.42% | 68,845,137 |
| 2018-08-10 | 2018-08-08 | 7.635 | 8,927,821 | +7,292 | 1.42% | 68,166,239 |
| 2018-08-09 | 2018-08-07 | 7.679 | 8,920,529 | +9,116 | 1.42% | 68,502,003 |
| 2018-08-08 | 2018-08-06 | 7.635 | 8,911,413 | -9,116 | 1.42% | 68,040,959 |
| 2018-08-07 | 2018-08-03 | 7.723 | 8,920,529 | -18,231 | 1.42% | 68,893,443 |
| 2018-08-06 | 2018-08-02 | 7.635 | 8,938,760 | -1,823 | 1.42% | 68,249,761 |
| 2018-08-03 | 2018-08-01 | 7.635 | 8,940,583 | -1,823 | 1.42% | 68,263,680 |
| 2018-08-02 | 2018-07-31 | 7.591 | 8,942,406 | -2,735 | 1.42% | 67,885,199 |
| 2018-08-01 | 2018-07-30 | 7.679 | 8,945,141 | +18,231 | 1.42% | 68,691,002 |
| 2018-07-30 | 2018-07-26 | 7.745 | 8,926,910 | -13,673 | 1.42% | 69,138,583 |
| 2018-07-26 | 2018-07-24 | 7.635 | 8,940,583 | -14,585 | 1.42% | 68,263,680 |
| 2018-07-25 | 2018-07-23 | 7.460 | 8,955,168 | -9,116 | 1.42% | 66,803,200 |
| 2018-07-24 | 2018-07-20 | 7.526 | 8,964,284 | -22,789 | 1.42% | 67,461,243 |
| 2018-07-23 | 2018-07-19 | 7.613 | 8,987,073 | +13,674 | 1.43% | 68,421,463 |
| 2018-07-20 | 2018-07-18 | 7.657 | 8,973,399 | -14,585 | 1.42% | 68,711,119 |
| 2018-07-19 | 2018-07-17 | 7.591 | 8,987,984 | -1,823 | 1.43% | 68,231,199 |
| 2018-07-18 | 2018-07-16 | 7.328 | 8,989,807 | +6,381 | 1.43% | 65,878,158 |
| 2018-07-17 | 2018-07-13 | 7.526 | 8,983,426 | -4,558 | 1.43% | 67,605,298 |
| 2018-07-16 | 2018-07-12 | 7.306 | 8,987,984 | +911 | 1.43% | 65,667,599 |
| 2018-07-13 | 2018-07-11 | 7.153 | 8,987,073 | +3,647 | 1.43% | 64,280,683 |
| 2018-07-12 | 2018-07-10 | 7.196 | 8,983,426 | +9,115 | 1.43% | 64,648,798 |
| 2018-07-11 | 2018-07-09 | 7.350 | 8,974,311 | +8,204 | 1.43% | 65,961,502 |
| 2018-07-10 | 2018-07-06 | 7.065 | 8,966,107 | +13,674 | 1.42% | 63,343,842 |
| 2018-07-09 | 2018-07-05 | 7.262 | 8,952,433 | -11,851 | 1.42% | 65,015,018 |
| 2018-07-06 | 2018-07-04 | 7.196 | 8,964,284 | +7,293 | 1.42% | 64,511,043 |
| 2018-07-05 | 2018-07-03 | 7.131 | 8,956,991 | +56,517 | 1.42% | 63,868,999 |
| 2018-07-04 | 2018-06-29 | 7.350 | 8,900,474 | +21,877 | 1.41% | 65,418,797 |
| 2018-07-03 | 2018-06-28 | 7.394 | 8,878,597 | -31,905 | 1.41% | 65,647,601 |
| 2018-06-29 | 2018-06-27 | 7.306 | 8,910,502 | +103,918 | 1.41% | 65,101,504 |
| 2018-06-28 | 2018-06-26 | 7.547 | 8,806,584 | +19,143 | 1.40% | 66,467,683 |
| 2018-06-27 | 2018-06-25 | 7.460 | 8,787,441 | +56,517 | 1.40% | 65,552,001 |
| 2018-06-26 | 2018-06-22 | 7.679 | 8,730,924 | +92,067 | 1.39% | 67,045,999 |
| 2018-06-25 | 2018-06-21 | 7.613 | 8,638,857 | +20,055 | 1.37% | 65,770,383 |
| 2018-06-22 | 2018-06-20 | 7.745 | 8,618,802 | +64,721 | 1.37% | 66,752,298 |
| 2018-06-21 | 2018-06-19 | 8.008 | 8,554,081 | +29,169 | 1.36% | 68,503,196 |
| 2018-06-20 | 2018-06-15 | 7.942 | 8,524,912 | +154,966 | 1.35% | 67,708,484 |
| 2018-06-19 | 2018-06-14 | 8.381 | 8,369,946 | +87,510 | 1.33% | 70,150,478 |
| 2018-06-15 | 2018-06-13 | 8.535 | 8,282,436 | +61,074 | 1.32% | 70,689,076 |
| 2018-06-14 | 2018-06-12 | 8.645 | 8,221,362 | +7,293 | 1.31% | 71,069,720 |
| 2018-06-13 | 2018-06-11 | 8.623 | 8,214,069 | +24,612 | 1.30% | 70,826,456 |
| 2018-06-12 | 2018-06-08 | 8.645 | 8,189,457 | +20,966 | 1.30% | 70,793,917 |
| 2018-06-11 | 2018-06-07 | 8.666 | 8,168,491 | -1,824 | 1.30% | 70,791,896 |
| 2018-06-08 | 2018-06-06 | 8.666 | 8,170,315 | -1,823 | 1.30% | 70,807,704 |
| 2018-06-07 | 2018-06-05 | 8.601 | 8,172,138 | +6,381 | 1.30% | 70,285,603 |
| 2018-06-06 | 2018-06-04 | 8.623 | 8,165,757 | +1,823 | 1.30% | 70,409,882 |
| 2018-06-05 | 2018-06-01 | 8.623 | 8,163,934 | -9,115 | 1.30% | 70,394,163 |
| 2018-06-04 | 2018-05-31 | 8.798 | 8,173,049 | -22,789 | 1.30% | 71,907,318 |
| 2018-06-01 | 2018-05-30 | 8.272 | 8,195,838 | +70,190 | 1.30% | 67,792,138 |
| 2018-05-31 | 2018-05-29 | 8.469 | 8,125,648 | +16,408 | 1.29% | 68,816,079 |
| 2018-05-30 | 2018-05-28 | 8.579 | 8,109,240 | +10,939 | 1.29% | 69,566,720 |
| 2018-05-29 | 2018-05-25 | 8.601 | 8,098,301 | +24,612 | 1.29% | 69,650,557 |
| 2018-05-28 | 2018-05-24 | 8.666 | 8,073,689 | +11,850 | 1.28% | 69,970,298 |
| 2018-05-25 | 2018-05-23 | 8.645 | 8,061,839 | +9,116 | 1.28% | 69,690,721 |
| 2018-05-24 | 2018-05-21 | 8.710 | 8,052,723 | -9,116 | 1.28% | 70,141,957 |
| 2018-05-23 | 2018-05-18 | 8.688 | 8,061,839 | +18,231 | 1.28% | 70,044,481 |
| 2018-05-21 | 2018-05-17 | 8.579 | 8,043,608 | +31,905 | 1.28% | 69,003,683 |
| 2018-05-18 | 2018-05-16 | 8.645 | 8,011,703 | +20,966 | 1.27% | 69,257,319 |
| 2018-05-17 | 2018-05-15 | 8.732 | 7,990,737 | +16,408 | 1.27% | 69,777,358 |
| 2018-05-16 | 2018-05-14 | 8.623 | 7,974,329 | -912 | 1.27% | 68,759,279 |
| 2018-05-15 | 2018-05-11 | 8.710 | 7,975,241 | +57,429 | 1.27% | 69,467,063 |
| 2018-05-14 | 2018-05-10 | 8.623 | 7,917,812 | +13,673 | 1.26% | 68,271,957 |
| 2018-05-11 | 2018-05-09 | 8.557 | 7,904,139 | -13,673 | 1.26% | 67,633,800 |
| 2018-05-10 | 2018-05-08 | 8.601 | 7,917,812 | +4,557 | 1.26% | 68,098,237 |
| 2018-05-09 | 2018-05-07 | 8.645 | 7,913,255 | +912 | 1.26% | 68,406,284 |
| 2018-05-08 | 2018-05-04 | 8.623 | 7,912,343 | +3,646 | 1.26% | 68,224,800 |
| 2018-05-07 | 2018-05-03 | 8.645 | 7,908,697 | -3,646 | 1.26% | 68,366,882 |
| 2018-05-04 | 2018-05-02 | 8.666 | 7,912,343 | +26,435 | 1.26% | 68,572,000 |
| 2018-05-03 | 2018-04-30 | 8.666 | 7,885,908 | +30,993 | 1.25% | 68,342,902 |
| 2018-05-02 | 2018-04-27 | 8.623 | 7,854,915 | -21,877 | 1.25% | 67,729,622 |
| 2018-04-30 | 2018-04-26 | 8.557 | 7,876,792 | +23,700 | 1.25% | 67,399,798 |
| 2018-04-27 | 2018-04-25 | 8.820 | 7,853,092 | +4,558 | 1.25% | 69,264,603 |
| 2018-04-26 | 2018-04-24 | 8.798 | 7,848,534 | -28,258 | 1.25% | 69,052,202 |
| 2018-04-25 | 2018-04-23 | 8.732 | 7,876,792 | -20,966 | 1.25% | 68,782,358 |
| 2018-04-24 | 2018-04-20 | 8.688 | 7,897,758 | -13,673 | 1.25% | 68,618,879 |
| 2018-04-23 | 2018-04-19 | 8.710 | 7,911,431 | -912 | 1.26% | 68,911,256 |
| 2018-04-20 | 2018-04-18 | 8.710 | 7,912,343 | +15,496 | 1.26% | 68,919,200 |
| 2018-04-19 | 2018-04-17 | 8.776 | 7,896,847 | -8,204 | 1.25% | 69,304,004 |
| 2018-04-18 | 2018-04-16 | 8.820 | 7,905,051 | -68,367 | 1.26% | 69,722,884 |
| 2018-04-17 | 2018-04-13 | 8.930 | 7,973,418 | -26,435 | 1.27% | 71,200,584 |
| 2018-04-16 | 2018-04-12 | 8.842 | 7,999,853 | +8,204 | 1.27% | 70,734,562 |
| 2018-04-13 | 2018-04-11 | 8.842 | 7,991,649 | +13,674 | 1.27% | 70,662,022 |
| 2018-04-12 | 2018-04-10 | 8.776 | 7,977,975 | +43,755 | 1.27% | 70,015,997 |
| 2018-04-11 | 2018-04-09 | 8.864 | 7,934,220 | +20,054 | 1.26% | 70,328,316 |
| 2018-04-10 | 2018-04-06 | 8.952 | 7,914,166 | +5,469 | 1.26% | 70,845,119 |
| 2018-04-09 | 2018-04-04 | 9.018 | 7,908,697 | -6,381 | 1.26% | 71,316,722 |
| 2018-04-06 | 2018-04-03 | 9.039 | 7,915,078 | -5,469 | 1.26% | 71,547,923 |
| 2018-04-04 | 2018-03-29 | 9.039 | 7,920,547 | -912 | 1.26% | 71,597,359 |
| 2018-04-03 | 2018-03-28 | 9.105 | 7,921,459 | -3,646 | 1.26% | 72,127,003 |
| 2018-03-29 | 2018-03-27 | 9.171 | 7,925,105 | +20,054 | 1.26% | 72,681,841 |
| 2018-03-28 | 2018-03-26 | 9.105 | 7,905,051 | -8,204 | 1.26% | 71,977,604 |
| 2018-03-27 | 2018-03-23 | 8.952 | 7,913,255 | +44,667 | 1.26% | 70,836,964 |
| 2018-03-23 | 2018-03-21 | 9.171 | 7,868,588 | +9,115 | 1.25% | 72,163,519 |
| 2018-03-22 | 2018-03-20 | 9.193 | 7,859,473 | +11,851 | 1.25% | 72,252,364 |
| 2018-03-21 | 2018-03-19 | 9.237 | 7,847,622 | +4,558 | 1.25% | 72,487,778 |
| 2018-03-20 | 2018-03-16 | 9.149 | 7,843,064 | +9,115 | 1.25% | 71,757,356 |
| 2018-03-19 | 2018-03-15 | 9.237 | 7,833,949 | +22,789 | 1.24% | 72,361,481 |
| 2018-03-16 | 2018-03-14 | 9.171 | 7,811,160 | +38,286 | 1.24% | 71,636,841 |
| 2018-03-15 | 2018-03-13 | 9.193 | 7,772,874 | +80,217 | 1.23% | 71,456,257 |
| 2018-03-14 | 2018-03-12 | 9.259 | 7,692,657 | +73,836 | 1.22% | 71,225,160 |
| 2018-03-13 | 2018-03-09 | 9.281 | 7,618,821 | +89,333 | 1.21% | 70,708,683 |
| 2018-03-12 | 2018-03-08 | 9.456 | 7,529,488 | +18,231 | 1.20% | 71,201,203 |
| 2018-03-08 | 2018-03-06 | 9.522 | 7,511,257 | +2,735 | 1.19% | 71,523,205 |
| 2018-03-07 | 2018-03-05 | 9.632 | 7,508,522 | +912 | 1.19% | 72,320,862 |
| 2018-03-06 | 2018-03-02 | 9.983 | 7,507,610 | -88,422 | 1.19% | 74,947,597 |
| 2018-03-01 | 2018-02-27 | 9.500 | 7,596,032 | -25,523 | 1.21% | 72,163,784 |
| 2018-02-28 | 2018-02-26 | 9.500 | 7,621,555 | -9,116 | 1.21% | 72,406,257 |
| 2018-02-27 | 2018-02-23 | 9.456 | 7,630,671 | -8,204 | 1.21% | 72,158,021 |
| 2018-02-26 | 2018-02-22 | 9.347 | 7,638,875 | +19,143 | 1.21% | 71,397,600 |
| 2018-02-23 | 2018-02-21 | 9.434 | 7,619,732 | -10,939 | 1.21% | 71,887,398 |
| 2018-02-22 | 2018-02-20 | 9.390 | 7,630,671 | +912 | 1.21% | 71,655,761 |
| 2018-02-21 | 2018-02-15 | 9.369 | 7,629,759 | +10,027 | 1.21% | 71,479,797 |
| 2018-02-20 | 2018-02-13 | 9.500 | 7,619,732 | -25,524 | 1.21% | 72,388,938 |
| 2018-02-14 | 2018-02-12 | 9.303 | 7,645,256 | -2,735 | 1.21% | 71,121,761 |
| 2018-02-13 | 2018-02-09 | 9.193 | 7,647,991 | -1,823 | 1.21% | 70,308,204 |
| 2018-02-09 | 2018-02-07 | 9.215 | 7,649,814 | +13,674 | 1.21% | 70,492,803 |
| 2018-02-08 | 2018-02-06 | 9.281 | 7,636,140 | +12,762 | 1.21% | 70,869,417 |
| 2018-02-07 | 2018-02-05 | 9.588 | 7,623,378 | +31,904 | 1.21% | 73,092,616 |
| 2018-02-06 | 2018-02-02 | 9.785 | 7,591,474 | -139,469 | 1.21% | 74,285,762 |
| 2018-02-05 | 2018-02-01 | 9.566 | 7,730,943 | -22,789 | 1.23% | 73,954,324 |
| 2018-02-02 | 2018-01-31 | 9.390 | 7,753,732 | +3,647 | 1.23% | 72,811,364 |
| 2018-02-01 | 2018-01-30 | 9.347 | 7,750,085 | -75,660 | 1.23% | 72,437,037 |
| 2018-01-31 | 2018-01-29 | 9.412 | 7,825,745 | -5,469 | 1.24% | 73,659,302 |
| 2018-01-30 | 2018-01-26 | 9.369 | 7,831,214 | -15,497 | 1.24% | 73,367,138 |
| 2018-01-29 | 2018-01-25 | 9.369 | 7,846,711 | +29,170 | 1.25% | 73,512,323 |
| 2018-01-26 | 2018-01-24 | 9.390 | 7,817,541 | -911 | 1.24% | 73,410,562 |
| 2018-01-25 | 2018-01-23 | 9.390 | 7,818,452 | -33,728 | 1.24% | 73,419,117 |
| 2018-01-24 | 2018-01-22 | 9.390 | 7,852,180 | +20,054 | 1.25% | 73,735,840 |
| 2018-01-23 | 2018-01-19 | 9.434 | 7,832,126 | +52,871 | 1.24% | 73,891,203 |
| 2018-01-22 | 2018-01-18 | 9.412 | 7,779,255 | -6,381 | 1.24% | 73,221,718 |
| 2018-01-19 | 2018-01-17 | 9.390 | 7,785,636 | +52,870 | 1.24% | 73,110,959 |
| 2018-01-18 | 2018-01-16 | 9.522 | 7,732,766 | -23,700 | 1.23% | 73,632,443 |
| 2018-01-17 | 2018-01-15 | 9.544 | 7,756,466 | +13,673 | 1.23% | 74,028,298 |
| 2018-01-16 | 2018-01-12 | 9.698 | 7,742,793 | -53,782 | 1.23% | 75,086,962 |
| 2018-01-15 | 2018-01-11 | 9.544 | 7,796,575 | -6,381 | 1.24% | 74,411,101 |
| 2018-01-12 | 2018-01-10 | 9.588 | 7,802,956 | -14,585 | 1.24% | 74,814,402 |
| 2018-01-11 | 2018-01-09 | 9.588 | 7,817,541 | -19,143 | 1.24% | 74,954,242 |
| 2018-01-10 | 2018-01-08 | 9.588 | 7,836,684 | -36,462 | 1.24% | 75,137,785 |
| 2018-01-09 | 2018-01-05 | 9.522 | 7,873,146 | -3,646 | 1.25% | 74,969,161 |
| 2018-01-08 | 2018-01-04 | 9.588 | 7,876,792 | +41,020 | 1.25% | 75,522,338 |
| 2018-01-05 | 2018-01-03 | 9.720 | 7,835,772 | -25,524 | 1.24% | 76,160,560 |
| 2018-01-04 | 2018-01-02 | 9.456 | 7,861,296 | -6,381 | 1.25% | 74,338,883 |
| 2018-01-03 | 2017-12-29 | 9.434 | 7,867,677 | -3,646 | 1.25% | 74,226,604 |
| 2018-01-02 | 2017-12-28 | 9.347 | 7,871,323 | -10,027 | 1.25% | 73,570,202 |
| 2017-12-29 | 2017-12-27 | 9.281 | 7,881,350 | -2,735 | 1.25% | 73,145,160 |
| 2017-12-27 | 2017-12-21 | 9.347 | 7,884,085 | -2,734 | 1.25% | 73,689,483 |
| 2017-12-22 | 2017-12-20 | 9.434 | 7,886,819 | -10,939 | 1.25% | 74,407,197 |
| 2017-12-21 | 2017-12-19 | 9.412 | 7,897,758 | -4,558 | 1.25% | 74,337,119 |
| 2017-12-20 | 2017-12-18 | 9.369 | 7,902,316 | -36,462 | 1.25% | 74,033,261 |
| 2017-12-19 | 2017-12-15 | 9.171 | 7,938,778 | +4,558 | 1.26% | 72,807,237 |
| 2017-12-15 | 2017-12-13 | 9.259 | 7,934,220 | +6,380 | 1.26% | 73,461,756 |
| 2017-12-14 | 2017-12-12 | 9.237 | 7,927,840 | -4,557 | 1.26% | 73,228,744 |
| 2017-12-13 | 2017-12-11 | 9.259 | 7,932,397 | +1,823 | 1.26% | 73,444,877 |
| 2017-12-12 | 2017-12-08 | 9.149 | 7,930,574 | +17,319 | 1.26% | 72,557,998 |
| 2017-12-11 | 2017-12-07 | 9.171 | 7,913,255 | +69,279 | 1.26% | 72,573,164 |
| 2017-12-08 | 2017-12-06 | 10.245 | 7,843,976 | +2,735 | 1.25% | 80,360,196 |
| 2017-12-07 | 2017-12-05 | 10.245 | 7,841,241 | +431,728 | 1.25% | 80,332,177 |
| 2017-12-06 | 2017-12-04 | 10.153 | 7,409,513 | +197,645 | 1.23% | 75,228,397 |
| 2017-12-05 | 2017-12-01 | 10.153 | 7,211,868 | +30,474 | 1.20% | 73,221,718 |
| 2017-12-04 | 2017-11-30 | 10.176 | 7,181,394 | +92,292 | 1.19% | 73,077,277 |
| 2017-12-01 | 2017-11-29 | 10.176 | 7,089,102 | +54,853 | 1.18% | 72,138,121 |
| 2017-11-30 | 2017-11-28 | 10.199 | 7,034,249 | +99,258 | 1.17% | 71,741,521 |
| 2017-11-29 | 2017-11-27 | 10.245 | 6,934,991 | +92,292 | 1.15% | 71,047,800 |
| 2017-11-28 | 2017-11-24 | 10.268 | 6,842,699 | +10,449 | 1.14% | 70,259,464 |
| 2017-11-27 | 2017-11-23 | 10.107 | 6,832,250 | +74,008 | 1.14% | 69,053,596 |
| 2017-11-24 | 2017-11-22 | 10.061 | 6,758,242 | +115,801 | 1.12% | 67,995,117 |
| 2017-11-23 | 2017-11-21 | 10.222 | 6,642,441 | +80,102 | 1.10% | 67,898,095 |
| 2017-11-22 | 2017-11-20 | 10.337 | 6,562,339 | +32,216 | 1.09% | 67,833,004 |
| 2017-11-21 | 2017-11-17 | 10.452 | 6,530,123 | +43,534 | 1.09% | 68,249,996 |
| 2017-11-20 | 2017-11-16 | 10.635 | 6,486,589 | +107,094 | 1.08% | 68,986,998 |
| 2017-11-17 | 2017-11-15 | 10.429 | 6,379,495 | +22,638 | 1.06% | 66,529,158 |
| 2017-11-16 | 2017-11-14 | 10.589 | 6,356,857 | -2,612 | 1.06% | 67,315,216 |
| 2017-11-15 | 2017-11-13 | 10.681 | 6,359,469 | -15,673 | 1.06% | 67,927,195 |
| 2017-11-14 | 2017-11-10 | 10.750 | 6,375,142 | +11,319 | 1.06% | 68,533,922 |
| 2017-11-13 | 2017-11-09 | 10.750 | 6,363,823 | -5,224 | 1.06% | 68,412,241 |
| 2017-11-10 | 2017-11-08 | 10.727 | 6,369,047 | -1,741 | 1.06% | 68,322,100 |
| 2017-11-09 | 2017-11-07 | 10.727 | 6,370,788 | +59,206 | 1.06% | 68,340,776 |
| 2017-11-08 | 2017-11-06 | 10.796 | 6,311,582 | +19,155 | 1.05% | 68,140,601 |
| 2017-11-07 | 2017-11-03 | 10.957 | 6,292,427 | +53,112 | 1.05% | 68,945,581 |
| 2017-11-06 | 2017-11-02 | 10.957 | 6,239,315 | -2,612 | 1.04% | 68,363,638 |
| 2017-11-03 | 2017-11-01 | 10.842 | 6,241,927 | +19,155 | 1.04% | 67,675,357 |
| 2017-11-02 | 2017-10-31 | 10.819 | 6,222,772 | +20,025 | 1.03% | 67,324,738 |
| 2017-11-01 | 2017-10-30 | 11.026 | 6,202,747 | +12,190 | 1.03% | 68,390,405 |
| 2017-10-31 | 2017-10-27 | 10.934 | 6,190,557 | -5,224 | 1.03% | 67,687,201 |
| 2017-10-30 | 2017-10-26 | 11.187 | 6,195,781 | -46,146 | 1.03% | 69,309,839 |
| 2017-10-27 | 2017-10-25 | 10.865 | 6,241,927 | +870 | 1.04% | 67,818,737 |
| 2017-10-26 | 2017-10-24 | 10.750 | 6,241,057 | -125,378 | 1.04% | 67,092,485 |
| 2017-10-25 | 2017-10-23 | 10.452 | 6,366,435 | +95,775 | 1.06% | 66,539,201 |
| 2017-10-24 | 2017-10-20 | 11.026 | 6,270,660 | -4,353 | 1.04% | 69,139,202 |
| 2017-10-23 | 2017-10-19 | 11.118 | 6,275,013 | +48,758 | 1.04% | 69,763,758 |
| 2017-10-20 | 2017-10-18 | 11.256 | 6,226,255 | +8,707 | 1.04% | 70,079,800 |
| 2017-10-19 | 2017-10-17 | 11.210 | 6,217,548 | +28,732 | 1.03% | 69,696,159 |
| 2017-10-18 | 2017-10-16 | 11.141 | 6,188,816 | +24,380 | 1.03% | 68,947,605 |
| 2017-10-17 | 2017-10-13 | 11.347 | 6,164,436 | -2,613 | 1.02% | 69,950,395 |
| 2017-10-16 | 2017-10-12 | 11.416 | 6,167,049 | -47,887 | 1.03% | 70,405,026 |
| 2017-10-13 | 2017-10-11 | 11.301 | 6,214,936 | -27,862 | 1.03% | 70,237,919 |
| 2017-10-12 | 2017-10-10 | 11.279 | 6,242,798 | -20,896 | 1.04% | 70,409,401 |
| 2017-10-11 | 2017-10-09 | 11.256 | 6,263,694 | -123,637 | 1.04% | 70,501,196 |
| 2017-10-10 | 2017-10-06 | 11.118 | 6,387,331 | -123,637 | 1.06% | 71,012,476 |
| 2017-10-09 | 2017-10-04 | 10.865 | 6,510,968 | -40,052 | 1.08% | 70,741,876 |
| 2017-10-06 | 2017-10-03 | 10.842 | 6,551,020 | -8,707 | 1.09% | 71,026,563 |
| 2017-10-04 | 2017-09-29 | 10.773 | 6,559,727 | -13,060 | 1.09% | 70,668,924 |
| 2017-10-03 | 2017-09-28 | 10.681 | 6,572,787 | -5,224 | 1.09% | 70,205,702 |
| 2017-09-29 | 2017-09-27 | 10.750 | 6,578,011 | +6,966 | 1.09% | 70,714,801 |
| 2017-09-28 | 2017-09-26 | 10.704 | 6,571,045 | -9,578 | 1.09% | 70,338,035 |
| 2017-09-27 | 2017-09-25 | 10.796 | 6,580,623 | -8,707 | 1.09% | 71,045,200 |
| 2017-09-26 | 2017-09-22 | 10.911 | 6,589,330 | -105,352 | 1.10% | 71,896,002 |
| 2017-09-25 | 2017-09-21 | 10.704 | 6,694,682 | -20,026 | 1.11% | 71,661,475 |
| 2017-09-22 | 2017-09-20 | 10.543 | 6,714,708 | -22,638 | 1.12% | 70,796,158 |
| 2017-09-21 | 2017-09-19 | 10.635 | 6,737,346 | -14,802 | 1.12% | 71,653,881 |
| 2017-09-20 | 2017-09-18 | 10.520 | 6,752,148 | -5,224 | 1.12% | 71,035,805 |
| 2017-09-19 | 2017-09-15 | 10.796 | 6,757,372 | -97,516 | 1.12% | 72,953,404 |
| 2017-09-18 | 2017-09-14 | 10.337 | 6,854,888 | -1,742 | 1.14% | 70,856,998 |
| 2017-09-15 | 2017-09-13 | 10.337 | 6,856,630 | +871 | 1.14% | 70,875,005 |
| 2017-09-14 | 2017-09-12 | 10.245 | 6,855,759 | +13,060 | 1.14% | 70,236,082 |
| 2017-09-13 | 2017-09-11 | 10.268 | 6,842,699 | +3,483 | 1.14% | 70,259,464 |
| 2017-09-12 | 2017-09-08 | 10.291 | 6,839,216 | -5,224 | 1.14% | 70,380,801 |
| 2017-09-11 | 2017-09-07 | 10.337 | 6,844,440 | -22,638 | 1.14% | 70,749,000 |
| 2017-09-08 | 2017-09-06 | 10.337 | 6,867,078 | -50,499 | 1.14% | 70,983,003 |
| 2017-09-07 | 2017-09-05 | 10.314 | 6,917,577 | -26,121 | 1.15% | 71,346,096 |
| 2017-09-06 | 2017-09-04 | 10.245 | 6,943,698 | -6,095 | 1.15% | 71,137,002 |
| 2017-09-05 | 2017-09-01 | 10.222 | 6,949,793 | +44,405 | 1.16% | 71,039,804 |
| 2017-09-04 | 2017-08-31 | 10.337 | 6,905,388 | -34,827 | 1.15% | 71,379,002 |
| 2017-09-01 | 2017-08-30 | 10.130 | 6,940,215 | -49,629 | 1.15% | 70,304,219 |
| 2017-08-30 | 2017-08-28 | 10.084 | 6,989,844 | -220,283 | 1.16% | 70,485,840 |
| 2017-08-29 | 2017-08-25 | 10.084 | 7,210,127 | -22,638 | 1.20% | 72,707,181 |
| 2017-08-28 | 2017-08-24 | 10.038 | 7,232,765 | +8,707 | 1.20% | 72,603,184 |
| 2017-08-25 | 2017-08-22 | 9.992 | 7,224,058 | -6,095 | 1.20% | 72,183,902 |
| 2017-08-24 | 2017-08-21 | 9.992 | 7,230,153 | -10,448 | 1.20% | 72,244,804 |
| 2017-08-22 | 2017-08-18 | 10.107 | 7,240,601 | -46,146 | 1.20% | 73,180,802 |
| 2017-08-21 | 2017-08-17 | 10.153 | 7,286,747 | -25,250 | 1.21% | 73,981,960 |
| 2017-08-18 | 2017-08-16 | 11.905 | 7,311,997 | -30,474 | 1.22% | 87,047,874 |
| 2017-08-17 | 2017-08-15 | 11.856 | 7,342,471 | +558,633 | 1.22% | 87,049,459 |
| 2017-08-16 | 2017-08-14 | 11.905 | 6,783,838 | -6,504 | 1.21% | 80,760,245 |
| 2017-08-15 | 2017-08-11 | 11.806 | 6,790,342 | +94,321 | 1.21% | 80,169,594 |
| 2017-08-14 | 2017-08-10 | 11.929 | 6,696,021 | +35,777 | 1.19% | 79,879,501 |
| 2017-08-11 | 2017-08-09 | 11.905 | 6,660,244 | +63,423 | 1.19% | 79,288,883 |
| 2017-08-10 | 2017-08-08 | 12.175 | 6,596,821 | -9,757 | 1.17% | 80,318,705 |
| 2017-08-09 | 2017-08-07 | 12.151 | 6,606,578 | -30,085 | 1.18% | 80,275,000 |
| 2017-08-08 | 2017-08-04 | 11.905 | 6,636,663 | -51,227 | 1.18% | 79,008,156 |
| 2017-08-07 | 2017-08-03 | 11.806 | 6,687,890 | +5,692 | 1.19% | 78,960,003 |
| 2017-08-04 | 2017-08-02 | 11.708 | 6,682,198 | +11,384 | 1.19% | 78,235,361 |
| 2017-08-03 | 2017-08-01 | 11.708 | 6,670,814 | +26,020 | 1.19% | 78,102,077 |
| 2017-08-02 | 2017-07-31 | 11.659 | 6,644,794 | +35,777 | 1.18% | 77,470,554 |
| 2017-08-01 | 2017-07-28 | 11.659 | 6,609,017 | +21,141 | 1.18% | 77,053,436 |
| 2017-07-31 | 2017-07-27 | 11.634 | 6,587,876 | +40,656 | 1.17% | 76,644,917 |
| 2017-07-28 | 2017-07-26 | 11.659 | 6,547,220 | +39,029 | 1.17% | 76,332,955 |
| 2017-07-27 | 2017-07-25 | 11.634 | 6,508,191 | -4,065 | 1.16% | 75,717,843 |
| 2017-07-26 | 2017-07-24 | 11.610 | 6,512,256 | +2,439 | 1.16% | 75,604,956 |
| 2017-07-25 | 2017-07-21 | 11.610 | 6,509,817 | +30,085 | 1.16% | 75,576,640 |
| 2017-07-24 | 2017-07-20 | 11.585 | 6,479,732 | +20,328 | 1.15% | 75,067,984 |
| 2017-07-21 | 2017-07-19 | 11.659 | 6,459,404 | -19,515 | 1.15% | 75,309,123 |
| 2017-07-20 | 2017-07-18 | 11.659 | 6,478,919 | +29,273 | 1.15% | 75,536,645 |
| 2017-07-19 | 2017-07-17 | 11.610 | 6,449,646 | +7,318 | 1.15% | 74,878,076 |
| 2017-07-18 | 2017-07-14 | 11.683 | 6,442,328 | -18,702 | 1.15% | 75,268,497 |
| 2017-07-17 | 2017-07-13 | 11.585 | 6,461,030 | +133,351 | 1.15% | 74,851,320 |
| 2017-07-14 | 2017-07-12 | 11.757 | 6,327,679 | -10,570 | 1.13% | 74,395,923 |
| 2017-07-13 | 2017-07-11 | 11.708 | 6,338,249 | -9,758 | 1.13% | 74,208,397 |
| 2017-07-12 | 2017-07-10 | 11.683 | 6,348,007 | +13,010 | 1.13% | 74,166,504 |
| 2017-07-11 | 2017-07-07 | 11.659 | 6,334,997 | +11,384 | 1.13% | 73,858,682 |
| 2017-07-10 | 2017-07-06 | 11.708 | 6,323,613 | -3,253 | 1.13% | 74,037,038 |
| 2017-07-07 | 2017-07-05 | 11.659 | 6,326,866 | +18,702 | 1.13% | 73,763,884 |
| 2017-07-06 | 2017-07-04 | 11.905 | 6,308,164 | -69,115 | 1.12% | 75,097,441 |
| 2017-07-05 | 2017-07-03 | 11.806 | 6,377,279 | +15,449 | 1.14% | 75,292,801 |
| 2017-07-04 | 2017-06-30 | 11.683 | 6,361,830 | +12,197 | 1.13% | 74,328,004 |
| 2017-07-03 | 2017-06-29 | 11.806 | 6,349,633 | -43,908 | 1.13% | 74,966,401 |
| 2017-06-30 | 2017-06-28 | 11.634 | 6,393,541 | -113,837 | 1.14% | 74,383,977 |
| 2017-06-29 | 2017-06-27 | 11.339 | 6,507,378 | -335,004 | 1.16% | 73,787,664 |
| 2017-06-28 | 2017-06-26 | 11.142 | 6,842,382 | -17,889 | 1.22% | 76,239,900 |
| 2017-06-27 | 2017-06-23 | 11.118 | 6,860,271 | -47,160 | 1.22% | 76,270,485 |
| 2017-06-26 | 2017-06-22 | 10.872 | 6,907,431 | +51,226 | 1.23% | 75,095,796 |
| 2017-06-23 | 2017-06-21 | 10.896 | 6,856,205 | +113,023 | 1.22% | 74,707,520 |
| 2017-06-22 | 2017-06-20 | 10.847 | 6,743,182 | +255,319 | 1.20% | 73,144,263 |
| 2017-06-21 | 2017-06-19 | 11.191 | 6,487,863 | -84,564 | 1.15% | 72,608,902 |
| 2017-06-20 | 2017-06-16 | 10.921 | 6,572,427 | +300,040 | 1.17% | 71,777,039 |
| 2017-06-19 | 2017-06-15 | 10.429 | 6,272,387 | +22,768 | 1.12% | 65,414,722 |
| 2017-06-16 | 2017-06-14 | 10.577 | 6,249,619 | -22,768 | 1.11% | 66,099,595 |
| 2017-06-15 | 2017-06-13 | 10.454 | 6,272,387 | -60,170 | 1.12% | 65,569,002 |
| 2017-06-14 | 2017-06-12 | 10.478 | 6,332,557 | -73,994 | 1.13% | 66,353,755 |
| 2017-06-13 | 2017-06-09 | 10.503 | 6,406,551 | +21,954 | 1.14% | 67,286,659 |
| 2017-06-12 | 2017-06-08 | 10.626 | 6,384,597 | +19,515 | 1.14% | 67,841,280 |
| 2017-06-09 | 2017-06-07 | 10.503 | 6,365,082 | +3,252 | 1.13% | 66,851,119 |
| 2017-06-08 | 2017-06-06 | 10.355 | 6,361,830 | +24,394 | 1.13% | 65,878,083 |
| 2017-06-07 | 2017-06-05 | 10.306 | 6,337,436 | +121,154 | 1.13% | 65,313,718 |
| 2017-06-06 | 2017-06-02 | 10.404 | 6,216,282 | +11,384 | 1.11% | 64,676,703 |
| 2017-06-05 | 2017-06-01 | 10.478 | 6,204,898 | +10,570 | 1.10% | 65,016,120 |
| 2017-06-02 | 2017-05-31 | 10.700 | 6,194,328 | +48,788 | 1.10% | 66,276,605 |
| 2017-06-01 | 2017-05-29 | 10.675 | 6,145,540 | -44,722 | 1.09% | 65,603,435 |
| 2017-05-31 | 2017-05-26 | 10.798 | 6,190,262 | +39,030 | 1.10% | 66,842,141 |
| 2017-05-29 | 2017-05-25 | 10.872 | 6,151,232 | +26,019 | 1.10% | 66,874,597 |
| 2017-05-26 | 2017-05-24 | 10.798 | 6,125,213 | +7,319 | 1.09% | 66,139,745 |
| 2017-05-25 | 2017-05-23 | 10.872 | 6,117,894 | -32,525 | 1.09% | 66,512,155 |
| 2017-05-24 | 2017-05-22 | 10.995 | 6,150,419 | +14,636 | 1.09% | 67,622,158 |
| 2017-05-23 | 2017-05-19 | 10.995 | 6,135,783 | +92,695 | 1.09% | 67,461,239 |
| 2017-05-22 | 2017-05-18 | 10.995 | 6,043,088 | +113,024 | 1.08% | 66,442,083 |
| 2017-05-19 | 2017-05-17 | 10.650 | 5,930,064 | +409,811 | 1.06% | 63,157,376 |
| 2017-05-18 | 2017-05-16 | 11.708 | 5,520,253 | +147,174 | 0.98% | 64,631,277 |
| 2017-05-17 | 2017-05-15 | 13.012 | 5,373,079 | -3,253 | 0.96% | 69,912,639 |
| 2017-05-16 | 2017-05-12 | 12.692 | 5,376,332 | +29,273 | 0.96% | 68,235,846 |
| 2017-05-15 | 2017-05-11 | 12.839 | 5,347,059 | +23,580 | 0.95% | 68,653,436 |
| 2017-05-12 | 2017-05-10 | 12.938 | 5,323,479 | -33,338 | 0.95% | 68,874,441 |
| 2017-05-11 | 2017-05-09 | 13.012 | 5,356,817 | +13,823 | 0.95% | 69,701,044 |
| 2017-05-10 | 2017-05-08 | 12.987 | 5,342,994 | +2,440 | 0.95% | 69,389,764 |
| 2017-05-09 | 2017-05-05 | 12.864 | 5,340,554 | -8,945 | 0.95% | 68,701,275 |
| 2017-05-08 | 2017-05-04 | 13.184 | 5,349,499 | -22,767 | 0.95% | 70,526,885 |
| 2017-05-05 | 2017-05-02 | 12.839 | 5,372,266 | -7,318 | 0.96% | 68,977,081 |
| 2017-05-04 | 2017-04-28 | 12.839 | 5,379,584 | +8,944 | 0.96% | 69,071,040 |
| 2017-05-02 | 2017-04-27 | 12.864 | 5,370,640 | -32,524 | 0.96% | 69,088,304 |
| 2017-04-28 | 2017-04-26 | 12.815 | 5,403,164 | -7,318 | 0.96% | 69,240,895 |
| 2017-04-27 | 2017-04-25 | 12.864 | 5,410,482 | +3,252 | 0.96% | 69,600,834 |
| 2017-04-26 | 2017-04-24 | 12.790 | 5,407,230 | -24,393 | 0.96% | 69,160,000 |
| 2017-04-25 | 2017-04-21 | 12.815 | 5,431,623 | -3,253 | 0.97% | 69,605,594 |
| 2017-04-24 | 2017-04-20 | 12.766 | 5,434,876 | -4,066 | 0.97% | 69,379,920 |
| 2017-04-21 | 2017-04-19 | 12.716 | 5,438,942 | -47,160 | 0.97% | 69,164,266 |
| 2017-04-20 | 2017-04-18 | 12.741 | 5,486,102 | -28,459 | 0.98% | 69,898,916 |
| 2017-04-19 | 2017-04-13 | 12.790 | 5,514,561 | -4,066 | 0.98% | 70,532,794 |
| 2017-04-18 | 2017-04-12 | 13.036 | 5,518,627 | -18,702 | 0.98% | 71,942,199 |
| 2017-04-13 | 2017-04-11 | 13.110 | 5,537,329 | -46,347 | 0.99% | 72,594,603 |
| 2017-04-12 | 2017-04-10 | 13.085 | 5,583,676 | -190,270 | 0.99% | 73,064,874 |
| 2017-04-11 | 2017-04-07 | 12.913 | 5,773,946 | -7,318 | 1.03% | 74,560,502 |
| 2017-04-10 | 2017-04-06 | 12.913 | 5,781,264 | -17,075 | 1.03% | 74,655,001 |
| 2017-04-07 | 2017-04-05 | 12.889 | 5,798,339 | -9,758 | 1.03% | 74,732,875 |
| 2017-04-06 | 2017-04-03 | 12.839 | 5,808,097 | -140,669 | 1.03% | 74,572,923 |
| 2017-04-05 | 2017-03-31 | 12.864 | 5,948,766 | -21,141 | 1.06% | 76,525,359 |
| 2017-04-03 | 2017-03-30 | 13.036 | 5,969,907 | +10,570 | 1.06% | 77,825,198 |
| 2017-03-31 | 2017-03-29 | 13.159 | 5,959,337 | -30,898 | 1.06% | 78,420,305 |
| 2017-03-30 | 2017-03-28 | 13.036 | 5,990,235 | +8,944 | 1.07% | 78,090,199 |
| 2017-03-29 | 2017-03-27 | 13.233 | 5,981,291 | +6,505 | 1.06% | 79,150,563 |
| 2017-03-28 | 2017-03-24 | 13.405 | 5,974,786 | -47,974 | 1.06% | 80,093,202 |
| 2017-03-27 | 2017-03-23 | 13.184 | 6,022,760 | -32,524 | 1.07% | 79,403,043 |
| 2017-03-24 | 2017-03-22 | 13.110 | 6,055,284 | -56,919 | 1.08% | 79,385,014 |
| 2017-03-22 | 2017-03-20 | 13.282 | 6,112,203 | +11,384 | 1.09% | 81,183,604 |
| 2017-03-21 | 2017-03-17 | 13.184 | 6,100,819 | -50,413 | 1.09% | 80,432,160 |
| 2017-03-20 | 2017-03-16 | 13.036 | 6,151,232 | -44,722 | 1.10% | 80,188,996 |
| 2017-03-17 | 2017-03-15 | 13.012 | 6,195,954 | -7,318 | 1.10% | 80,619,603 |
| 2017-03-16 | 2017-03-14 | 13.012 | 6,203,272 | +18,702 | 1.10% | 80,714,823 |
| 2017-03-15 | 2017-03-13 | 12.987 | 6,184,570 | -161,810 | 1.10% | 80,319,359 |
| 2017-03-14 | 2017-03-10 | 12.815 | 6,346,380 | -62,610 | 1.13% | 81,328,094 |
| 2017-03-13 | 2017-03-09 | 12.618 | 6,408,990 | -468,356 | 1.14% | 80,869,314 |
| 2017-03-10 | 2017-03-08 | 12.421 | 6,877,346 | -133,351 | 1.22% | 85,425,800 |
| 2017-03-09 | 2017-03-07 | 12.446 | 7,010,697 | -261,011 | 1.25% | 87,254,637 |
| 2017-03-08 | 2017-03-06 | 12.446 | 7,271,708 | -139,043 | 1.29% | 90,503,161 |
| 2017-03-07 | 2017-03-03 | 12.544 | 7,410,751 | -261,824 | 1.32% | 92,962,800 |
| 2017-03-06 | 2017-03-02 | 12.544 | 7,672,575 | -430,952 | 1.37% | 96,247,203 |
| 2017-03-03 | 2017-03-01 | 12.667 | 8,103,527 | -234,178 | 1.44% | 102,649,801 |
| 2017-03-02 | 2017-02-28 | 12.544 | 8,337,705 | -368,342 | 1.48% | 104,590,804 |
| 2017-03-01 | 2017-02-27 | 12.520 | 8,706,047 | -320,368 | 1.55% | 108,997,262 |
| 2017-02-28 | 2017-02-24 | 12.569 | 9,026,415 | +8,944 | 1.61% | 113,452,220 |
| 2017-02-27 | 2017-02-23 | 12.495 | 9,017,471 | +2,440 | 1.61% | 112,674,403 |
| 2017-02-24 | 2017-02-22 | 12.495 | 9,015,031 | +65,049 | 1.60% | 112,643,915 |
| 2017-02-23 | 2017-02-21 | 12.667 | 8,949,982 | +62,610 | 1.59% | 113,372,100 |
| 2017-02-22 | 2017-02-20 | 12.667 | 8,887,372 | -51,226 | 1.58% | 112,579,000 |
| 2017-02-21 | 2017-02-17 | 12.569 | 8,938,598 | -105,706 | 1.59% | 112,348,455 |
| 2017-02-20 | 2017-02-16 | 12.594 | 9,044,304 | +6,505 | 1.61% | 113,899,525 |
| 2017-02-17 | 2017-02-15 | 12.544 | 9,037,799 | -383,791 | 1.61% | 113,373,004 |
| 2017-02-16 | 2017-02-14 | 12.397 | 9,421,590 | -110,584 | 1.68% | 116,796,960 |
| 2017-02-15 | 2017-02-13 | 12.421 | 9,532,174 | -320,368 | 1.70% | 118,402,300 |
| 2017-02-14 | 2017-02-10 | 12.323 | 9,852,542 | -187,830 | 1.75% | 121,412,338 |
| 2017-02-13 | 2017-02-09 | 12.372 | 10,040,372 | -587,884 | 1.79% | 124,220,876 |
| 2017-02-10 | 2017-02-08 | 12.421 | 10,628,256 | -339,883 | 1.89% | 132,017,099 |
| 2017-02-09 | 2017-02-07 | 12.446 | 10,968,139 | -35,777 | 1.95% | 136,508,679 |
| 2017-02-08 | 2017-02-06 | 12.126 | 11,003,916 | +95,134 | 1.96% | 133,435,377 |
| 2017-02-07 | 2017-02-03 | 12.175 | 10,908,782 | +70,742 | 1.94% | 132,818,405 |
| 2017-02-06 | 2017-02-02 | 12.274 | 10,838,040 | +34,151 | 1.93% | 133,023,416 |
| 2017-02-03 | 2017-02-01 | 12.298 | 10,803,889 | +1,626 | 1.92% | 132,869,995 |
| 2017-02-02 | 2017-01-27 | 12.249 | 10,802,263 | +78,059 | 1.92% | 132,318,598 |
| 2017-02-01 | 2017-01-25 | 12.249 | 10,724,204 | +43,095 | 1.91% | 131,362,441 |
| 2017-01-26 | 2017-01-24 | 12.446 | 10,681,109 | -7,318 | 1.90% | 132,936,324 |
| 2017-01-25 | 2017-01-23 | 12.274 | 10,688,427 | +12,197 | 1.90% | 131,187,103 |
| 2017-01-24 | 2017-01-20 | 12.323 | 10,676,230 | +1,626 | 1.90% | 131,562,600 |
| 2017-01-23 | 2017-01-19 | 12.323 | 10,674,604 | +1,626 | 1.90% | 131,542,563 |
| 2017-01-20 | 2017-01-18 | 12.544 | 10,672,978 | -18,701 | 1.90% | 133,885,206 |
| 2017-01-19 | 2017-01-17 | 12.274 | 10,691,679 | +21,954 | 1.90% | 131,227,017 |
| 2017-01-18 | 2017-01-16 | 12.200 | 10,669,725 | +39,843 | 1.90% | 130,170,239 |
| 2017-01-17 | 2017-01-13 | 12.298 | 10,629,882 | +42,282 | 1.89% | 130,729,996 |
| 2017-01-16 | 2017-01-12 | 12.421 | 10,587,600 | +7,318 | 1.88% | 131,512,097 |
| 2017-01-13 | 2017-01-11 | 12.544 | 10,580,282 | -34,151 | 1.88% | 132,722,398 |
| 2017-01-12 | 2017-01-10 | 12.520 | 10,614,433 | +1,626 | 1.89% | 132,889,719 |
| 2017-01-11 | 2017-01-09 | 12.520 | 10,612,807 | +28,459 | 1.89% | 132,869,362 |
| 2017-01-10 | 2017-01-06 | 12.446 | 10,584,348 | -29,272 | 1.88% | 131,732,043 |
| 2017-01-09 | 2017-01-05 | 12.372 | 10,613,620 | +17,889 | 1.89% | 131,313,180 |
| 2017-01-06 | 2017-01-04 | 12.225 | 10,595,731 | +52,039 | 1.89% | 129,528,135 |
| 2017-01-05 | 2017-01-03 | 12.175 | 10,543,692 | +205,719 | 1.88% | 128,373,301 |
| 2017-01-04 | 2016-12-30 | 12.471 | 10,337,973 | -20,328 | 1.84% | 128,919,957 |
| 2017-01-03 | 2016-12-29 | 12.298 | 10,358,301 | -6,505 | 1.84% | 127,389,998 |
| 2016-12-30 | 2016-12-28 | 12.298 | 10,364,806 | +12,197 | 1.85% | 127,469,999 |
| 2016-12-29 | 2016-12-23 | 12.298 | 10,352,609 | +12,196 | 1.84% | 127,319,996 |
| 2016-12-28 | 2016-12-22 | 12.298 | 10,340,413 | +4,879 | 1.84% | 127,170,005 |
| 2016-12-23 | 2016-12-21 | 12.348 | 10,335,534 | +7,318 | 1.84% | 127,618,442 |
| 2016-12-22 | 2016-12-20 | 12.274 | 10,328,216 | +8,131 | 1.84% | 126,765,962 |
| 2016-12-21 | 2016-12-19 | 12.298 | 10,320,085 | +54,479 | 1.84% | 126,920,004 |
| 2016-12-20 | 2016-12-16 | 12.348 | 10,265,606 | +318,742 | 1.83% | 126,755,003 |
| 2016-12-19 | 2016-12-15 | 12.569 | 9,946,864 | +100,014 | 1.77% | 125,021,263 |
| 2016-12-16 | 2016-12-14 | 12.643 | 9,846,850 | +100,826 | 1.75% | 124,490,795 |
| 2016-12-15 | 2016-12-13 | 12.962 | 9,746,024 | +31,712 | 1.73% | 126,332,442 |
| 2016-12-14 | 2016-12-12 | 13.159 | 9,714,312 | -5,692 | 1.73% | 127,832,897 |
| 2016-12-13 | 2016-12-09 | 13.159 | 9,720,004 | -33,338 | 1.73% | 127,907,799 |
| 2016-12-12 | 2016-12-08 | 13.159 | 9,753,342 | +13,823 | 1.74% | 128,346,502 |
| 2016-12-09 | 2016-12-07 | 14.578 | 9,739,519 | -24,393 | 1.73% | 141,985,995 |
| 2016-12-08 | 2016-12-06 | 14.578 | 9,763,912 | +593,710 | 1.74% | 142,341,605 |
| 2016-12-07 | 2016-12-05 | 14.630 | 9,170,202 | +43,100 | 1.72% | 134,162,900 |
| 2016-12-06 | 2016-12-02 | 14.734 | 9,127,102 | +10,774 | 1.72% | 134,481,054 |
| 2016-12-05 | 2016-12-01 | 14.786 | 9,116,328 | -15,392 | 1.71% | 134,796,107 |
| 2016-12-02 | 2016-11-30 | 14.760 | 9,131,720 | +54,644 | 1.72% | 134,786,396 |
| 2016-12-01 | 2016-11-29 | 14.630 | 9,077,076 | +22,319 | 1.71% | 132,800,438 |
| 2016-11-30 | 2016-11-28 | 14.552 | 9,054,757 | +56,184 | 1.70% | 131,768,004 |
| 2016-11-29 | 2016-11-25 | 14.137 | 8,998,573 | +16,932 | 1.69% | 127,208,955 |
| 2016-11-28 | 2016-11-24 | 14.033 | 8,981,641 | +155,466 | 1.69% | 126,035,994 |
| 2016-11-25 | 2016-11-23 | 14.137 | 8,826,175 | +97,744 | 1.66% | 124,771,838 |
| 2016-11-24 | 2016-11-22 | 14.215 | 8,728,431 | +38,481 | 1.64% | 124,070,533 |
| 2016-11-23 | 2016-11-21 | 14.163 | 8,689,950 | +26,938 | 1.63% | 123,071,904 |
| 2016-11-22 | 2016-11-18 | 14.163 | 8,663,012 | +41,560 | 1.63% | 122,690,393 |
| 2016-11-21 | 2016-11-17 | 14.137 | 8,621,452 | +153,927 | 1.62% | 121,877,757 |
| 2016-11-18 | 2016-11-16 | 14.059 | 8,467,525 | +73,885 | 1.59% | 119,041,638 |
| 2016-11-17 | 2016-11-15 | 13.955 | 8,393,640 | -13,084 | 1.58% | 117,130,437 |
| 2016-11-16 | 2016-11-14 | 13.773 | 8,406,724 | +25,398 | 1.58% | 115,783,800 |
| 2016-11-15 | 2016-11-11 | 13.825 | 8,381,326 | +40,791 | 1.58% | 115,869,600 |
| 2016-11-14 | 2016-11-10 | 14.111 | 8,340,535 | +29,246 | 1.57% | 117,689,815 |
| 2016-11-11 | 2016-11-09 | 14.111 | 8,311,289 | -36,943 | 1.56% | 117,277,137 |
| 2016-11-10 | 2016-11-08 | 14.422 | 8,348,232 | -6,157 | 1.57% | 120,401,704 |
| 2016-11-09 | 2016-11-07 | 14.630 | 8,354,389 | -32,324 | 1.57% | 122,227,303 |
| 2016-11-08 | 2016-11-04 | 14.215 | 8,386,713 | -61,571 | 1.58% | 119,213,173 |
| 2016-11-07 | 2016-11-03 | 14.189 | 8,448,284 | -4,618 | 1.59% | 119,868,836 |
| 2016-11-04 | 2016-11-02 | 14.085 | 8,452,902 | -7,696 | 1.59% | 119,055,719 |
| 2016-11-03 | 2016-11-01 | 13.955 | 8,460,598 | +14,623 | 1.59% | 118,064,814 |
| 2016-11-02 | 2016-10-31 | 14.137 | 8,445,975 | -46,178 | 1.59% | 119,397,115 |
| 2016-11-01 | 2016-10-28 | 14.033 | 8,492,153 | +10,005 | 1.60% | 119,167,193 |
| 2016-10-31 | 2016-10-27 | 14.007 | 8,482,148 | +10,775 | 1.60% | 118,806,377 |
| 2016-10-28 | 2016-10-26 | 14.085 | 8,471,373 | +6,157 | 1.59% | 119,315,875 |
| 2016-10-27 | 2016-10-25 | 14.085 | 8,465,216 | -6,157 | 1.59% | 119,229,156 |
| 2016-10-26 | 2016-10-24 | 13.903 | 8,471,373 | +11,544 | 1.59% | 117,774,895 |
| 2016-10-25 | 2016-10-20 | 13.799 | 8,459,829 | -13,853 | 1.59% | 116,735,043 |
| 2016-10-24 | 2016-10-19 | 13.799 | 8,473,682 | -10,775 | 1.59% | 116,926,197 |
| 2016-10-20 | 2016-10-18 | 13.643 | 8,484,457 | +13,853 | 1.60% | 115,751,998 |
| 2016-10-19 | 2016-10-17 | 13.435 | 8,470,604 | +46,948 | 1.59% | 113,802,044 |
| 2016-10-18 | 2016-10-14 | 13.591 | 8,423,656 | +33,864 | 1.58% | 114,484,700 |
| 2016-10-17 | 2016-10-13 | 13.487 | 8,389,792 | +123,142 | 1.58% | 113,152,380 |
| 2016-10-14 | 2016-10-12 | 13.773 | 8,266,650 | +21,549 | 1.55% | 113,854,594 |
| 2016-10-13 | 2016-10-11 | 13.877 | 8,245,101 | +53,105 | 1.55% | 114,414,845 |
| 2016-10-12 | 2016-10-07 | 14.163 | 8,191,996 | -3,848 | 1.54% | 116,019,603 |
| 2016-10-11 | 2016-10-06 | 14.085 | 8,195,844 | +46,178 | 1.54% | 115,435,160 |
| 2016-10-07 | 2016-10-05 | 14.111 | 8,149,666 | +11,545 | 1.53% | 114,996,542 |
| 2016-10-06 | 2016-10-04 | 14.033 | 8,138,121 | +2,309 | 1.53% | 114,199,195 |
| 2016-10-05 | 2016-10-03 | 14.059 | 8,135,812 | +11,544 | 1.53% | 114,378,214 |
| 2016-10-04 | 2016-09-30 | 13.929 | 8,124,268 | +13,854 | 1.53% | 113,160,321 |
| 2016-10-03 | 2016-09-29 | 14.085 | 8,110,414 | +50,026 | 1.53% | 114,231,913 |
| 2016-09-30 | 2016-09-28 | 14.033 | 8,060,388 | +38,482 | 1.52% | 113,108,397 |
| 2016-09-29 | 2016-09-27 | 14.007 | 8,021,906 | +29,246 | 1.51% | 112,359,934 |
| 2016-09-28 | 2016-09-26 | 14.007 | 7,992,660 | +57,722 | 1.50% | 111,950,296 |
| 2016-09-27 | 2016-09-23 | 14.241 | 7,934,938 | +63,880 | 1.49% | 112,997,604 |
| 2016-09-26 | 2016-09-22 | 14.396 | 7,871,058 | +37,712 | 1.48% | 113,315,160 |
| 2016-09-23 | 2016-09-21 | 14.396 | 7,833,346 | +88,508 | 1.47% | 112,772,242 |
| 2016-09-22 | 2016-09-20 | 14.422 | 7,744,838 | +77,733 | 1.46% | 111,699,303 |
| 2016-09-21 | 2016-09-19 | 14.760 | 7,667,105 | +25,398 | 1.44% | 113,168,325 |
| 2016-09-20 | 2016-09-15 | 14.760 | 7,641,707 | +72,346 | 1.44% | 112,793,444 |
| 2016-09-19 | 2016-09-14 | 15.228 | 7,569,361 | -19,241 | 1.42% | 115,266,200 |
| 2016-09-15 | 2016-09-13 | 15.124 | 7,588,602 | -61,571 | 1.43% | 114,770,401 |
| 2016-09-14 | 2016-09-12 | 15.046 | 7,650,173 | -19,241 | 1.44% | 115,105,204 |
| 2016-09-13 | 2016-09-09 | 15.332 | 7,669,414 | -39,251 | 1.44% | 117,587,006 |
| 2016-09-12 | 2016-09-08 | 15.150 | 7,708,665 | +17,702 | 1.45% | 116,786,560 |
| 2016-09-09 | 2016-09-07 | 15.358 | 7,690,963 | -58,493 | 1.45% | 118,117,254 |
| 2016-09-08 | 2016-09-06 | 14.630 | 7,749,456 | -4,617 | 1.46% | 113,376,945 |
| 2016-09-07 | 2016-09-05 | 14.656 | 7,754,073 | -36,173 | 1.46% | 113,645,993 |
| 2016-09-06 | 2016-09-02 | 14.318 | 7,790,246 | +27,707 | 1.47% | 111,544,436 |
| 2016-09-05 | 2016-09-01 | 14.292 | 7,762,539 | +79,272 | 1.46% | 110,945,994 |
| 2016-09-02 | 2016-08-31 | 14.396 | 7,683,267 | +22,319 | 1.45% | 110,611,640 |
| 2016-09-01 | 2016-08-30 | 14.318 | 7,660,948 | +13,854 | 1.44% | 109,693,086 |
| 2016-08-31 | 2016-08-29 | 14.370 | 7,647,094 | +12,314 | 1.44% | 109,892,158 |
| 2016-08-30 | 2016-08-26 | 14.448 | 7,634,780 | +20,780 | 1.44% | 110,310,400 |
| 2016-08-29 | 2016-08-25 | 14.396 | 7,614,000 | -16,162 | 1.43% | 109,614,442 |
| 2016-08-26 | 2016-08-24 | 14.318 | 7,630,162 | +187,021 | 1.44% | 109,252,277 |
| 2016-08-25 | 2016-08-23 | 14.942 | 7,443,141 | +35,403 | 1.40% | 111,216,502 |
| 2016-08-24 | 2016-08-22 | 14.682 | 7,407,738 | +14,623 | 1.39% | 108,762,505 |
| 2016-08-23 | 2016-08-19 | 15.020 | 7,393,115 | +13,084 | 1.39% | 111,045,366 |
| 2016-08-22 | 2016-08-18 | 15.306 | 7,380,031 | +44,639 | 1.39% | 112,958,423 |
| 2016-08-19 | 2016-08-17 | 17.305 | 7,335,392 | +19,241 | 1.38% | 126,941,407 |
| 2016-08-18 | 2016-08-16 | 17.223 | 7,316,151 | +491,677 | 1.38% | 126,005,537 |
| 2016-08-17 | 2016-08-15 | 17.360 | 6,824,474 | +67,713 | 1.36% | 118,474,720 |
| 2016-08-16 | 2016-08-12 | 17.443 | 6,756,761 | -48,054 | 1.34% | 117,856,004 |
| 2016-08-15 | 2016-08-11 | 16.893 | 6,804,815 | +106,302 | 1.35% | 114,955,795 |
| 2016-08-12 | 2016-08-10 | 17.141 | 6,698,513 | +37,861 | 1.33% | 114,816,003 |
| 2016-08-11 | 2016-08-09 | 17.360 | 6,660,652 | -67,713 | 1.32% | 115,630,726 |
| 2016-08-10 | 2016-08-08 | 17.333 | 6,728,365 | -290,511 | 1.34% | 116,621,422 |
| 2016-08-09 | 2016-08-05 | 16.921 | 7,018,876 | -22,572 | 1.40% | 118,764,792 |
| 2016-08-08 | 2016-08-04 | 16.811 | 7,041,448 | +57,520 | 1.40% | 118,373,047 |
| 2016-08-05 | 2016-08-03 | 16.948 | 6,983,928 | -161,638 | 1.39% | 118,365,285 |
| 2016-08-04 | 2016-08-01 | 16.866 | 7,145,566 | +4,369 | 1.42% | 120,515,924 |
| 2016-08-03 | 2016-07-29 | 16.756 | 7,141,197 | +7,281 | 1.42% | 119,657,598 |
| 2016-08-01 | 2016-07-28 | 16.838 | 7,133,916 | -22,571 | 1.42% | 120,123,477 |
| 2016-07-29 | 2016-07-27 | 16.509 | 7,156,487 | +38,589 | 1.42% | 118,144,576 |
| 2016-07-28 | 2016-07-26 | 16.371 | 7,117,898 | +50,239 | 1.42% | 116,529,920 |
| 2016-07-27 | 2016-07-25 | 16.509 | 7,067,659 | +2,184 | 1.41% | 116,678,138 |
| 2016-07-26 | 2016-07-22 | 16.426 | 7,065,475 | -72,082 | 1.40% | 116,059,843 |
| 2016-07-25 | 2016-07-21 | 16.701 | 7,137,557 | +24,756 | 1.42% | 119,204,486 |
| 2016-07-22 | 2016-07-20 | 16.619 | 7,112,801 | +24,755 | 1.41% | 118,204,895 |
| 2016-07-21 | 2016-07-19 | 16.756 | 7,088,046 | +6,553 | 1.41% | 118,767,002 |
| 2016-07-20 | 2016-07-18 | 16.811 | 7,081,493 | -42,230 | 1.41% | 119,046,240 |
| 2016-07-19 | 2016-07-15 | 16.838 | 7,123,723 | -43,686 | 1.42% | 119,951,844 |
| 2016-07-18 | 2016-07-14 | 16.701 | 7,167,409 | +28,396 | 1.42% | 119,703,045 |
| 2016-07-15 | 2016-07-13 | 16.701 | 7,139,013 | -33,492 | 1.42% | 119,228,802 |
| 2016-07-14 | 2016-07-12 | 16.674 | 7,172,505 | -148,533 | 1.43% | 119,591,133 |
| 2016-07-13 | 2016-07-11 | 16.069 | 7,321,038 | -76,450 | 1.46% | 117,643,506 |
| 2016-07-12 | 2016-07-08 | 15.767 | 7,397,488 | -36,405 | 1.47% | 116,636,799 |
| 2016-07-11 | 2016-07-07 | 15.437 | 7,433,893 | +24,027 | 1.48% | 114,760,399 |
| 2016-07-08 | 2016-07-06 | 15.355 | 7,409,866 | +40,046 | 1.47% | 113,778,864 |
| 2016-07-07 | 2016-07-05 | 15.520 | 7,369,820 | +17,474 | 1.47% | 114,378,595 |
| 2016-07-06 | 2016-07-04 | 15.300 | 7,352,346 | +58,248 | 1.46% | 112,491,721 |
| 2016-07-05 | 2016-06-30 | 15.767 | 7,294,098 | +13,834 | 1.45% | 115,006,640 |
| 2016-07-04 | 2016-06-29 | 15.245 | 7,280,264 | +72,082 | 1.45% | 110,988,898 |
| 2016-06-30 | 2016-06-28 | 15.575 | 7,208,182 | -131,786 | 1.43% | 112,265,996 |
| 2016-06-29 | 2016-06-27 | 15.712 | 7,339,968 | +26,939 | 1.46% | 115,326,636 |
| 2016-06-28 | 2016-06-24 | 16.152 | 7,313,029 | +34,949 | 1.45% | 118,117,447 |
| 2016-06-27 | 2016-06-23 | 16.481 | 7,278,080 | -74,266 | 1.45% | 119,952,003 |
| 2016-06-24 | 2016-06-22 | 16.014 | 7,352,346 | +133,242 | 1.46% | 117,742,681 |
| 2016-06-23 | 2016-06-21 | 16.674 | 7,219,104 | +200,228 | 1.44% | 120,368,104 |
| 2016-06-22 | 2016-06-20 | 16.921 | 7,018,876 | +147,804 | 1.40% | 118,764,792 |
| 2016-06-21 | 2016-06-17 | 17.305 | 6,871,072 | +915,948 | 1.37% | 118,906,194 |
| 2016-06-20 | 2016-06-16 | 19.311 | 5,955,124 | +61,889 | 1.18% | 114,996,749 |
| 2016-06-17 | 2016-06-15 | 19.448 | 5,893,235 | +9,465 | 1.17% | 114,611,038 |
| 2016-06-16 | 2016-06-14 | 19.503 | 5,883,770 | +2,185 | 1.17% | 114,750,204 |
| 2016-06-15 | 2016-06-13 | 19.640 | 5,881,585 | +3,640 | 1.17% | 115,515,390 |
| 2016-06-14 | 2016-06-10 | 19.832 | 5,877,945 | -19,659 | 1.17% | 116,574,120 |
| 2016-06-13 | 2016-06-08 | 20.217 | 5,897,604 | -19,658 | 1.17% | 119,232,006 |
| 2016-06-10 | 2016-06-07 | 20.382 | 5,917,262 | -58,976 | 1.18% | 120,604,673 |
| 2016-06-08 | 2016-06-06 | 20.794 | 5,976,238 | +3,640 | 1.19% | 124,269,112 |
| 2016-06-07 | 2016-06-03 | 20.739 | 5,972,598 | -32,764 | 1.19% | 123,865,302 |
| 2016-06-06 | 2016-06-02 | 20.931 | 6,005,362 | -105,575 | 1.19% | 125,699,512 |
| 2016-06-02 | 2016-05-31 | 20.794 | 6,110,937 | -2,184 | 1.21% | 127,070,025 |
| 2016-06-01 | 2016-05-30 | 20.602 | 6,113,121 | -26,212 | 1.22% | 125,939,999 |
| 2016-05-31 | 2016-05-27 | 20.629 | 6,139,333 | +101,206 | 1.22% | 126,648,648 |
| 2016-05-25 | 2016-05-23 | 20.849 | 6,038,127 | +292,696 | 1.20% | 125,887,744 |
| 2016-05-24 | 2016-05-20 | 20.602 | 5,745,431 | +281,046 | 1.14% | 118,365,001 |
| 2016-05-23 | 2016-05-19 | 20.244 | 5,464,385 | +42,958 | 1.09% | 110,623,707 |
| 2016-05-20 | 2016-05-18 | 20.574 | 5,421,427 | +89,556 | 1.08% | 111,541,084 |
| 2016-05-19 | 2016-05-17 | 20.464 | 5,331,871 | +97,566 | 1.06% | 109,112,708 |
| 2016-05-18 | 2016-05-16 | 19.778 | 5,234,305 | +39,317 | 1.04% | 103,521,594 |
| 2016-05-17 | 2016-05-13 | 20.052 | 5,194,988 | +246,826 | 1.03% | 104,171,001 |
| 2016-05-16 | 2016-05-12 | 19.585 | 4,948,162 | +88,100 | 0.98% | 96,910,954 |
| 2016-05-11 | 2016-05-09 | 19.832 | 4,860,062 | +3,640 | 0.97% | 96,386,994 |
| 2016-05-09 | 2016-05-05 | 19.668 | 4,856,422 | +123,777 | 0.97% | 95,514,404 |
| 2016-05-06 | 2016-05-04 | 20.135 | 4,732,645 | +61,889 | 0.94% | 95,290,001 |
| 2016-05-05 | 2016-05-03 | 20.382 | 4,670,756 | +81,547 | 0.93% | 95,198,590 |
| 2016-05-03 | 2016-04-28 | 20.794 | 4,589,209 | +52,423 | 0.91% | 95,427,412 |
| 2016-04-28 | 2016-04-26 | 20.766 | 4,536,786 | +3,640 | 0.90% | 94,212,715 |
| 2016-04-26 | 2016-04-22 | 21.178 | 4,533,146 | +47,327 | 0.90% | 96,004,925 |
| 2016-04-25 | 2016-04-21 | 21.371 | 4,485,819 | +43,686 | 0.89% | 95,865,154 |
| 2016-04-22 | 2016-04-20 | 21.123 | 4,442,133 | +44,414 | 0.88% | 93,833,373 |
| 2016-04-21 | 2016-04-19 | 21.069 | 4,397,719 | +34,948 | 0.87% | 92,653,594 |
| 2016-04-20 | 2016-04-18 | 20.821 | 4,362,771 | +412,105 | 0.87% | 90,838,730 |
| 2016-04-19 | 2016-04-15 | 20.959 | 3,950,666 | +29,124 | 0.79% | 82,800,752 |
| 2016-04-14 | 2016-04-12 | 20.904 | 3,921,542 | +243,185 | 0.78% | 81,974,912 |
| 2016-04-13 | 2016-04-11 | 20.547 | 3,678,357 | +147,076 | 0.73% | 75,577,915 |
| 2016-04-12 | 2016-04-08 | 20.684 | 3,531,281 | +185,665 | 0.70% | 73,040,996 |
| 2016-04-11 | 2016-04-07 | 20.602 | 3,345,616 | +151,445 | 0.67% | 68,925,002 |
| 2016-04-07 | 2016-04-05 | 20.959 | 3,194,171 | +7,281 | 0.64% | 66,945,614 |
| 2016-04-06 | 2016-04-01 | 20.602 | 3,186,890 | +29,852 | 0.63% | 65,654,994 |
| 2016-04-01 | 2016-03-30 | 20.711 | 3,157,038 | +40,773 | 0.63% | 65,386,876 |
| 2016-03-30 | 2016-03-24 | 21.096 | 3,116,265 | -25,483 | 0.62% | 65,740,807 |
| 2016-03-29 | 2016-03-23 | 21.123 | 3,141,748 | +6,553 | 0.62% | 66,364,697 |
| 2016-03-24 | 2016-03-22 | 21.783 | 3,135,195 | -14,562 | 0.62% | 68,293,155 |
| 2016-03-23 | 2016-03-21 | 21.343 | 3,149,757 | +7,281 | 0.63% | 67,226,035 |
| 2016-03-21 | 2016-03-17 | 21.371 | 3,142,476 | -13,834 | 0.62% | 67,156,955 |
| 2016-03-18 | 2016-03-16 | 21.096 | 3,156,310 | -2,184 | 0.63% | 66,585,598 |
| 2016-03-17 | 2016-03-15 | 21.151 | 3,158,494 | -183,481 | 0.63% | 66,805,191 |
| 2016-03-16 | 2016-03-14 | 20.849 | 3,341,975 | -233,720 | 0.66% | 69,676,191 |
| 2016-03-15 | 2016-03-11 | 20.794 | 3,575,695 | -5,097 | 0.71% | 74,352,534 |
| 2016-03-14 | 2016-03-10 | 20.821 | 3,580,792 | -5,097 | 0.71% | 74,556,881 |
| 2016-03-11 | 2016-03-09 | 21.123 | 3,585,889 | -20,386 | 0.71% | 75,746,507 |
| 2016-03-09 | 2016-03-07 | 20.794 | 3,606,275 | -18,203 | 0.72% | 74,988,411 |
| 2016-03-08 | 2016-03-04 | 20.959 | 3,624,478 | -145,620 | 0.72% | 75,964,282 |
| 2016-03-07 | 2016-03-03 | 20.739 | 3,770,098 | -12,377 | 0.75% | 78,187,805 |
| 2016-03-01 | 2016-02-26 | 20.711 | 3,782,475 | -7,281 | 0.75% | 78,340,591 |
| 2016-02-29 | 2016-02-25 | 20.492 | 3,789,756 | +3,640 | 0.75% | 77,658,591 |
| 2016-02-26 | 2016-02-24 | 20.849 | 3,786,116 | +3,641 | 0.75% | 78,936,001 |
| 2016-02-25 | 2016-02-23 | 20.602 | 3,782,475 | -2,913 | 0.75% | 77,924,991 |
| 2016-02-24 | 2016-02-22 | 20.409 | 3,785,388 | -10,921 | 0.75% | 77,257,143 |
| 2016-02-22 | 2016-02-18 | 20.409 | 3,796,309 | -728 | 0.75% | 77,480,033 |
| 2016-02-19 | 2016-02-17 | 19.805 | 3,797,037 | -10,922 | 0.75% | 75,200,291 |
| 2016-02-18 | 2016-02-16 | 20.107 | 3,807,959 | -2,912 | 0.76% | 76,567,202 |
| 2016-02-17 | 2016-02-15 | 19.613 | 3,810,871 | +2,912 | 0.76% | 74,741,514 |
| 2016-02-16 | 2016-02-12 | 19.448 | 3,807,959 | +8,737 | 0.76% | 74,056,802 |
| 2016-02-15 | 2016-02-11 | 19.668 | 3,799,222 | +13,106 | 0.76% | 74,721,765 |
| 2016-02-12 | 2016-02-05 | 20.052 | 3,786,116 | +2,912 | 0.75% | 75,920,001 |
| 2016-02-11 | 2016-02-04 | 20.217 | 3,783,204 | +7,281 | 0.75% | 76,485,129 |
| 2016-02-05 | 2016-02-03 | 20.821 | 3,775,923 | -25,483 | 0.75% | 78,619,769 |
| 2016-02-03 | 2016-02-01 | 20.739 | 3,801,406 | -33,493 | 0.76% | 78,837,099 |
| 2016-02-02 | 2016-01-29 | 20.602 | 3,834,899 | -13,833 | 0.76% | 79,005,008 |
| 2016-02-01 | 2016-01-28 | 20.052 | 3,848,732 | +150,716 | 0.77% | 77,175,590 |
| 2016-01-28 | 2016-01-26 | 19.338 | 3,698,016 | -2,184 | 0.74% | 71,512,321 |
| 2016-01-27 | 2016-01-25 | 19.668 | 3,700,200 | +2,912 | 0.74% | 72,774,235 |
| 2016-01-22 | 2016-01-20 | 19.503 | 3,697,288 | +3,641 | 0.74% | 72,107,603 |
| 2016-01-21 | 2016-01-19 | 19.613 | 3,693,647 | +18,202 | 0.73% | 72,442,433 |
| 2016-01-20 | 2016-01-18 | 19.970 | 3,675,445 | +4,369 | 0.73% | 73,397,923 |
| 2016-01-19 | 2016-01-15 | 20.327 | 3,671,076 | +25,483 | 0.73% | 74,621,595 |
| 2016-01-18 | 2016-01-14 | 20.794 | 3,645,593 | +5,097 | 0.72% | 75,805,984 |
| 2016-01-15 | 2016-01-13 | 21.316 | 3,640,496 | -50,967 | 0.72% | 77,599,998 |
| 2016-01-14 | 2016-01-12 | 21.178 | 3,691,463 | -10,922 | 0.73% | 78,179,399 |
| 2016-01-12 | 2016-01-08 | 21.151 | 3,702,385 | +6,553 | 0.74% | 78,309,010 |
| 2016-01-11 | 2016-01-07 | 21.673 | 3,695,832 | -8,009 | 0.73% | 80,099,288 |
| 2016-01-08 | 2016-01-06 | 21.755 | 3,703,841 | +9,466 | 0.74% | 80,578,086 |
| 2016-01-07 | 2016-01-05 | 21.810 | 3,694,375 | +132,514 | 0.73% | 80,575,110 |
| 2016-01-06 | 2016-01-04 | 21.398 | 3,561,861 | +37,133 | 0.71% | 76,217,352 |
| 2016-01-05 | 2015-12-31 | 22.277 | 3,524,728 | +15,290 | 0.70% | 78,521,013 |
| 2016-01-04 | 2015-12-29 | 22.222 | 3,509,438 | +24,755 | 0.70% | 77,987,595 |
| 2015-12-30 | 2015-12-28 | 21.481 | 3,484,683 | +84,460 | 0.69% | 74,853,043 |
| 2015-12-29 | 2015-12-24 | 21.893 | 3,400,223 | +72,081 | 0.68% | 74,439,792 |
| 2015-12-28 | 2015-12-22 | 20.547 | 3,328,142 | +13,834 | 0.66% | 68,382,170 |
| 2015-12-23 | 2015-12-21 | 20.547 | 3,314,308 | +39,318 | 0.66% | 68,097,927 |
| 2015-12-22 | 2015-12-18 | 20.574 | 3,274,990 | +92,468 | 0.65% | 67,380,034 |
| 2015-12-21 | 2015-12-17 | 20.739 | 3,182,522 | +78,635 | 0.63% | 66,002,106 |
| 2015-12-18 | 2015-12-16 | 20.959 | 3,103,887 | +58,248 | 0.62% | 65,053,381 |
| 2015-12-17 | 2015-12-15 | 20.739 | 3,045,639 | +124,505 | 0.61% | 63,163,299 |
| 2015-12-16 | 2015-12-14 | 20.464 | 2,921,134 | +125,961 | 0.58% | 59,778,799 |
| 2015-12-15 | 2015-12-11 | 20.904 | 2,795,173 | +65,529 | 0.56% | 58,429,582 |
| 2015-12-14 | 2015-12-10 | 21.426 | 2,729,644 | +147,804 | 0.54% | 58,484,401 |
| 2015-12-11 | 2015-12-09 | 22.361 | 2,581,840 | +176,928 | 0.51% | 57,731,413 |
| 2015-12-10 | 2015-12-08 | 22.446 | 2,404,912 | +146,866 | 0.48% | 53,980,713 |
| 2015-12-09 | 2015-12-07 | 22.161 | 2,258,046 | +42,128 | 0.47% | 50,040,955 |
| 2015-12-08 | 2015-12-04 | 22.161 | 2,215,918 | +8,425 | 0.46% | 49,107,349 |
| 2015-12-07 | 2015-12-03 | 22.418 | 2,207,493 | +8,426 | 0.46% | 49,486,561 |
| 2015-12-04 | 2015-12-02 | 22.475 | 2,199,067 | +15,446 | 0.45% | 49,422,951 |
| 2015-12-03 | 2015-12-01 | 22.816 | 2,183,621 | -3,510 | 0.45% | 49,822,210 |
| 2015-12-02 | 2015-11-30 | 22.560 | 2,187,131 | -6,319 | 0.45% | 49,341,595 |
| 2015-12-01 | 2015-11-27 | 21.848 | 2,193,450 | +4,212 | 0.45% | 47,922,152 |
| 2015-11-30 | 2015-11-26 | 21.933 | 2,189,238 | +9,830 | 0.45% | 48,017,209 |
| 2015-11-27 | 2015-11-25 | 21.933 | 2,179,408 | -37,213 | 0.45% | 47,801,604 |
| 2015-11-26 | 2015-11-24 | 22.104 | 2,216,621 | -10,532 | 0.46% | 48,996,648 |
| 2015-11-25 | 2015-11-23 | 21.421 | 2,227,153 | -49,149 | 0.46% | 47,706,889 |
| 2015-11-24 | 2015-11-20 | 22.873 | 2,276,302 | +12,639 | 0.47% | 52,066,530 |
| 2015-11-23 | 2015-11-19 | 22.930 | 2,263,663 | -5,617 | 0.47% | 51,906,394 |
| 2015-11-19 | 2015-11-17 | 21.933 | 2,269,280 | +24,574 | 0.47% | 49,772,794 |
| 2015-11-18 | 2015-11-16 | 21.620 | 2,244,706 | +4,213 | 0.46% | 48,530,465 |
| 2015-11-17 | 2015-11-13 | 22.418 | 2,240,493 | +19,660 | 0.46% | 50,226,340 |
| 2015-11-16 | 2015-11-12 | 22.531 | 2,220,833 | +12,638 | 0.46% | 50,038,651 |
| 2015-11-13 | 2015-11-11 | 22.275 | 2,208,195 | +36,511 | 0.46% | 49,187,798 |
| 2015-11-12 | 2015-11-10 | 22.304 | 2,171,684 | +3,510 | 0.45% | 48,436,371 |
| 2015-11-11 | 2015-11-09 | 22.531 | 2,168,174 | +702 | 0.45% | 48,852,166 |
| 2015-11-10 | 2015-11-06 | 22.588 | 2,167,472 | -28,085 | 0.45% | 48,959,829 |
| 2015-11-09 | 2015-11-05 | 22.247 | 2,195,557 | +4,213 | 0.45% | 48,843,745 |
| 2015-11-06 | 2015-11-04 | 22.275 | 2,191,344 | +67,404 | 0.45% | 48,812,440 |
| 2015-11-05 | 2015-11-03 | 21.819 | 2,123,940 | +18,256 | 0.44% | 46,343,008 |
| 2015-11-04 | 2015-11-02 | 21.136 | 2,105,684 | +10,532 | 0.43% | 44,505,154 |
| 2015-11-03 | 2015-10-30 | 21.506 | 2,095,152 | +35,808 | 0.43% | 45,058,393 |
| 2015-11-02 | 2015-10-29 | 21.535 | 2,059,344 | -25,979 | 0.42% | 44,346,965 |
| 2015-10-30 | 2015-10-28 | 20.509 | 2,085,323 | -10,531 | 0.43% | 42,768,009 |
| 2015-10-29 | 2015-10-27 | 20.224 | 2,095,854 | +5,617 | 0.43% | 42,386,990 |
| 2015-10-28 | 2015-10-26 | 20.224 | 2,090,237 | -1,405 | 0.43% | 42,273,391 |
| 2015-10-27 | 2015-10-23 | 19.996 | 2,091,642 | -4,915 | 0.43% | 41,825,166 |
| 2015-10-26 | 2015-10-22 | 19.683 | 2,096,557 | +240,831 | 0.43% | 41,266,528 |
| 2015-10-23 | 2015-10-20 | 19.683 | 1,855,726 | +71,617 | 0.38% | 36,526,252 |
| 2015-10-22 | 2015-10-19 | 19.911 | 1,784,109 | +4,915 | 0.37% | 35,523,174 |
| 2015-10-20 | 2015-10-16 | 20.338 | 1,779,194 | -21,766 | 0.37% | 36,185,512 |
| 2015-10-19 | 2015-10-15 | 19.569 | 1,800,960 | +20,361 | 0.37% | 35,243,093 |
| 2015-10-16 | 2015-10-14 | 19.256 | 1,780,599 | -1,404 | 0.37% | 34,286,727 |
| 2015-10-15 | 2015-10-13 | 19.199 | 1,782,003 | +46,341 | 0.37% | 34,212,242 |
| 2015-10-14 | 2015-10-12 | 19.170 | 1,735,662 | +42,127 | 0.36% | 33,273,112 |
| 2015-10-13 | 2015-10-09 | 19.085 | 1,693,535 | +346,852 | 0.35% | 32,320,806 |
| 2015-10-12 | 2015-10-08 | 19.569 | 1,346,683 | +7,723 | 0.28% | 26,353,319 |
| 2015-10-09 | 2015-10-07 | 19.768 | 1,338,960 | +35,107 | 0.28% | 26,469,167 |
| 2015-10-08 | 2015-10-06 | 20.395 | 1,303,853 | +175,532 | 0.27% | 26,592,236 |
| 2015-10-07 | 2015-10-05 | 20.509 | 1,128,321 | -3,511 | 0.23% | 23,140,800 |
| 2015-10-06 | 2015-10-02 | 20.167 | 1,131,832 | +10,532 | 0.23% | 22,825,927 |
| 2015-10-05 | 2015-09-30 | 19.825 | 1,121,300 | -16,149 | 0.23% | 22,230,246 |
| 2015-10-02 | 2015-09-29 | 18.771 | 1,137,449 | +33,703 | 0.23% | 21,351,606 |
| 2015-09-30 | 2015-09-25 | 18.629 | 1,103,746 | +26,680 | 0.23% | 20,561,751 |
| 2015-09-29 | 2015-09-24 | 18.971 | 1,077,066 | +25,979 | 0.22% | 20,432,888 |
| 2015-09-25 | 2015-09-23 | 19.569 | 1,051,087 | +11,234 | 0.22% | 20,568,784 |
| 2015-09-24 | 2015-09-22 | 19.882 | 1,039,853 | +16,149 | 0.21% | 20,674,765 |
| 2015-09-23 | 2015-09-21 | 20.338 | 1,023,704 | +11,234 | 0.21% | 20,820,244 |
| 2015-09-22 | 2015-09-18 | 20.908 | 1,012,470 | +2,809 | 0.21% | 21,168,566 |
| 2015-09-21 | 2015-09-17 | 20.765 | 1,009,661 | +32,298 | 0.21% | 20,966,035 |
| 2015-09-18 | 2015-09-16 | 21.364 | 977,363 | +40,021 | 0.20% | 20,879,994 |
| 2015-09-17 | 2015-09-15 | 21.563 | 937,342 | +702 | 0.19% | 20,211,901 |
| 2015-09-16 | 2015-09-14 | 22.788 | 936,640 | +19,660 | 0.19% | 21,344,004 |
| 2015-09-15 | 2015-09-11 | 21.705 | 916,980 | -3,511 | 0.19% | 19,903,435 |
| 2015-09-14 | 2015-09-10 | 21.535 | 920,491 | +3,511 | 0.19% | 19,822,323 |
| 2015-09-11 | 2015-09-09 | 22.047 | 916,980 | +87,766 | 0.19% | 20,216,875 |
| 2015-09-10 | 2015-09-08 | 21.990 | 829,214 | -9,128 | 0.17% | 18,234,637 |
| 2015-09-09 | 2015-09-07 | 20.908 | 838,342 | +1,404 | 0.17% | 17,527,924 |
| 2015-09-07 | 2015-09-02 | 20.708 | 836,938 | +14,043 | 0.17% | 17,331,690 |
| 2015-09-02 | 2015-08-31 | 21.022 | 822,895 | +2,106 | 0.17% | 17,298,721 |
| 2015-09-01 | 2015-08-28 | 21.648 | 820,789 | -2,106 | 0.17% | 17,768,809 |
| 2015-08-27 | 2015-08-25 | 20.965 | 822,895 | +8,426 | 0.17% | 17,251,841 |
| 2015-08-26 | 2015-08-24 | 20.566 | 814,469 | +1,404 | 0.17% | 16,750,392 |
| 2015-08-25 | 2015-08-21 | 21.848 | 813,065 | -15,447 | 0.17% | 17,763,717 |
| 2015-08-24 | 2015-08-20 | 21.193 | 828,512 | +28,787 | 0.17% | 17,558,400 |
| 2015-08-21 | 2015-08-19 | 22.418 | 799,725 | -7,723 | 0.16% | 17,927,867 |
| 2015-08-20 | 2015-08-18 | 22.446 | 807,448 | +16,851 | 0.17% | 18,123,997 |
| 2015-08-19 | 2015-08-17 | 23.158 | 790,597 | +11,234 | 0.16% | 18,308,759 |
| 2015-08-18 | 2015-08-14 | 23.244 | 779,363 | +1,404 | 0.16% | 18,115,201 |
| 2015-08-17 | 2015-08-13 | 23.158 | 777,959 | +33,000 | 0.16% | 18,016,087 |
| 2015-08-14 | 2015-08-12 | 24.984 | 744,959 | +52,660 | 0.15% | 18,612,133 |
| 2015-08-13 | 2015-08-11 | 25.752 | 692,299 | +56,379 | 0.14% | 17,828,040 |
| 2015-08-12 | 2015-08-10 | 25.309 | 635,920 | -2,031 | 0.14% | 16,094,471 |
| 2015-08-11 | 2015-08-07 | 25.722 | 637,951 | +13,544 | 0.14% | 16,409,634 |
| 2015-08-10 | 2015-08-06 | 26.284 | 624,407 | -677 | 0.13% | 16,411,610 |
| 2015-08-07 | 2015-08-05 | 26.786 | 625,084 | +4,741 | 0.13% | 16,743,224 |
| 2015-08-06 | 2015-08-04 | 26.874 | 620,343 | -4,741 | 0.13% | 16,671,193 |
| 2015-08-05 | 2015-08-03 | 27.612 | 625,084 | -8,804 | 0.13% | 17,260,104 |
| 2015-08-04 | 2015-07-31 | 27.701 | 633,888 | -8,804 | 0.14% | 17,559,364 |
| 2015-08-03 | 2015-07-30 | 27.376 | 642,692 | -16,931 | 0.14% | 17,594,464 |
| 2015-07-31 | 2015-07-29 | 26.608 | 659,623 | +6,773 | 0.14% | 17,551,490 |
| 2015-07-29 | 2015-07-27 | 26.136 | 652,850 | -13,545 | 0.14% | 17,062,792 |
| 2015-07-24 | 2015-07-22 | 26.933 | 666,395 | -21,671 | 0.14% | 17,948,162 |
| 2015-07-23 | 2015-07-21 | 26.933 | 688,066 | -44,698 | 0.15% | 18,531,832 |
| 2015-07-22 | 2015-07-20 | 25.693 | 732,764 | +1,355 | 0.16% | 18,826,812 |
| 2015-07-21 | 2015-07-17 | 25.988 | 731,409 | -6,772 | 0.16% | 19,007,998 |
| 2015-07-17 | 2015-07-15 | 25.132 | 738,181 | -4,741 | 0.16% | 18,551,791 |
| 2015-07-16 | 2015-07-14 | 25.663 | 742,922 | -5,418 | 0.16% | 19,065,860 |
| 2015-07-15 | 2015-07-13 | 24.777 | 748,340 | +29,798 | 0.16% | 18,541,904 |
| 2015-07-14 | 2015-07-10 | 24.659 | 718,542 | -5,418 | 0.15% | 17,718,708 |
| 2015-07-13 | 2015-07-09 | 23.832 | 723,960 | +1,355 | 0.15% | 17,253,671 |
| 2015-07-10 | 2015-07-08 | 23.035 | 722,605 | -4,741 | 0.15% | 16,645,198 |
| 2015-07-08 | 2015-07-06 | 23.714 | 727,346 | +12,868 | 0.16% | 17,248,448 |
| 2015-07-07 | 2015-07-03 | 24.393 | 714,478 | +19,639 | 0.15% | 17,428,593 |
| 2015-07-06 | 2015-07-02 | 24.512 | 694,839 | -8,126 | 0.15% | 17,031,609 |
| 2015-07-03 | 2015-06-30 | 24.305 | 702,965 | +41,988 | 0.15% | 17,085,471 |
| 2015-07-02 | 2015-06-29 | 24.305 | 660,977 | +23,703 | 0.14% | 16,064,958 |
| 2015-06-30 | 2015-06-26 | 25.250 | 637,274 | +8,127 | 0.14% | 16,091,100 |
| 2015-06-29 | 2015-06-25 | 26.165 | 629,147 | +5,418 | 0.13% | 16,461,874 |
| 2015-06-26 | 2015-06-24 | 25.870 | 623,729 | +1,354 | 0.13% | 16,135,910 |
| 2015-06-25 | 2015-06-23 | 25.486 | 622,375 | -17,608 | 0.13% | 15,861,942 |
| 2015-06-24 | 2015-06-22 | 24.246 | 639,983 | +3,386 | 0.14% | 15,516,902 |
| 2015-06-23 | 2015-06-19 | 24.187 | 636,597 | -6,772 | 0.14% | 15,397,205 |
| 2015-06-22 | 2015-06-18 | 23.980 | 643,369 | -72,464 | 0.14% | 15,427,998 |
| 2015-06-19 | 2015-06-17 | 24.216 | 715,833 | -4,063 | 0.15% | 17,334,806 |
| 2015-06-18 | 2015-06-16 | 24.069 | 719,896 | +5,418 | 0.15% | 17,326,896 |
| 2015-06-17 | 2015-06-15 | 23.626 | 714,478 | -18,963 | 0.15% | 16,879,993 |
| 2015-06-16 | 2015-06-12 | 23.271 | 733,441 | -6,772 | 0.16% | 17,068,086 |
| 2015-06-15 | 2015-06-11 | 22.740 | 740,213 | -39,957 | 0.16% | 16,832,199 |
| 2015-06-12 | 2015-06-10 | 23.419 | 780,170 | -6,772 | 0.17% | 18,270,728 |
| 2015-06-11 | 2015-06-09 | 23.065 | 786,942 | -16,931 | 0.17% | 18,150,441 |
| 2015-06-09 | 2015-06-05 | 23.035 | 803,873 | -1,354 | 0.17% | 18,517,206 |
| 2015-06-08 | 2015-06-04 | 22.976 | 805,227 | -2,709 | 0.17% | 18,500,835 |
| 2015-06-05 | 2015-06-03 | 23.035 | 807,936 | -15,576 | 0.17% | 18,610,797 |
| 2015-06-04 | 2015-06-02 | 22.740 | 823,512 | -2,032 | 0.18% | 18,726,390 |
| 2015-06-03 | 2015-06-01 | 23.183 | 825,544 | -47,406 | 0.18% | 19,138,297 |
| 2015-06-02 | 2015-05-29 | 22.208 | 872,950 | -3,386 | 0.19% | 19,386,554 |
| 2015-06-01 | 2015-05-28 | 22.060 | 876,336 | -16,254 | 0.19% | 19,332,351 |
| 2015-05-29 | 2015-05-27 | 21.588 | 892,590 | +3,386 | 0.19% | 19,269,161 |
| 2015-05-28 | 2015-05-26 | 21.617 | 889,204 | -6,772 | 0.19% | 19,222,324 |
| 2015-05-27 | 2015-05-22 | 21.677 | 895,976 | +3,386 | 0.19% | 19,421,638 |
| 2015-05-21 | 2015-05-19 | 21.854 | 892,590 | -16,931 | 0.19% | 19,506,401 |
| 2015-05-20 | 2015-05-18 | 21.352 | 909,521 | +2,032 | 0.19% | 19,419,786 |
| 2015-05-18 | 2015-05-14 | 21.647 | 907,489 | -3,386 | 0.19% | 19,644,399 |
| 2015-05-15 | 2015-05-13 | 21.322 | 910,875 | +17,608 | 0.19% | 19,421,796 |
| 2015-05-14 | 2015-05-12 | 21.617 | 893,267 | +3,386 | 0.19% | 19,310,156 |
| 2015-05-13 | 2015-05-11 | 21.677 | 889,881 | +3,386 | 0.19% | 19,289,519 |
| 2015-05-12 | 2015-05-08 | 21.677 | 886,495 | -3,386 | 0.19% | 19,216,123 |
| 2015-05-11 | 2015-05-07 | 21.086 | 889,881 | +9,481 | 0.19% | 18,763,919 |
| 2015-05-08 | 2015-05-06 | 21.322 | 880,400 | +677 | 0.19% | 18,772,004 |
| 2015-05-07 | 2015-05-05 | 21.499 | 879,723 | +7,450 | 0.19% | 18,913,449 |
| 2015-05-06 | 2015-05-04 | 21.854 | 872,273 | +3,386 | 0.19% | 19,062,399 |
| 2015-05-05 | 2015-04-30 | 22.238 | 868,887 | +7,450 | 0.19% | 19,321,983 |
| 2015-05-04 | 2015-04-29 | 21.913 | 861,437 | +31,152 | 0.18% | 18,876,472 |
| 2015-04-30 | 2015-04-28 | 22.651 | 830,285 | -677 | 0.18% | 18,806,846 |
| 2015-04-29 | 2015-04-27 | 22.297 | 830,962 | -10,158 | 0.18% | 18,527,701 |
| 2015-04-28 | 2015-04-24 | 22.503 | 841,120 | -11,513 | 0.18% | 18,928,070 |
| 2015-04-27 | 2015-04-23 | 22.297 | 852,633 | +3,386 | 0.18% | 19,010,892 |
| 2015-04-24 | 2015-04-22 | 22.179 | 849,247 | +27,089 | 0.18% | 18,835,076 |
| 2015-04-23 | 2015-04-21 | 22.651 | 822,158 | +2,709 | 0.18% | 18,622,761 |
| 2015-04-22 | 2015-04-20 | 22.060 | 819,449 | -126,642 | 0.18% | 18,077,399 |
| 2015-04-21 | 2015-04-17 | 22.385 | 946,091 | -87,363 | 0.20% | 21,178,516 |
| 2015-04-20 | 2015-04-16 | 22.976 | 1,033,454 | -35,216 | 0.22% | 23,744,562 |
| 2015-04-17 | 2015-04-15 | 23.271 | 1,068,670 | -26,412 | 0.23% | 24,869,282 |
| 2015-04-16 | 2015-04-14 | 23.508 | 1,095,082 | -25,057 | 0.23% | 25,742,642 |
| 2015-04-15 | 2015-04-13 | 23.626 | 1,120,139 | -42,666 | 0.24% | 26,463,990 |
| 2015-04-14 | 2015-04-10 | 22.297 | 1,162,805 | -37,925 | 0.25% | 25,926,701 |
| 2015-04-13 | 2015-04-09 | 21.854 | 1,200,730 | -65,014 | 0.26% | 26,240,403 |
| 2015-04-10 | 2015-04-08 | 21.499 | 1,265,744 | -121,224 | 0.27% | 27,212,639 |
| 2015-04-09 | 2015-04-02 | 20.672 | 1,386,968 | -41,311 | 0.30% | 28,671,994 |
| 2015-04-08 | 2015-04-01 | 20.495 | 1,428,279 | -294,596 | 0.31% | 29,272,912 |
| 2015-04-02 | 2015-03-31 | 20.938 | 1,722,875 | -180,820 | 0.37% | 36,073,926 |
| 2015-04-01 | 2015-03-30 | 19.905 | 1,903,695 | -1,355 | 0.41% | 37,892,275 |
| 2015-03-31 | 2015-03-27 | 19.816 | 1,905,050 | -2,031 | 0.41% | 37,750,465 |
| 2015-03-30 | 2015-03-26 | 19.166 | 1,907,081 | +2,031 | 0.41% | 36,551,672 |
| 2015-03-27 | 2015-03-25 | 19.521 | 1,905,050 | -10,158 | 0.41% | 37,187,865 |
| 2015-03-26 | 2015-03-24 | 19.580 | 1,915,208 | +677 | 0.41% | 37,499,276 |
| 2015-03-25 | 2015-03-23 | 19.107 | 1,914,531 | +2,032 | 0.41% | 36,581,381 |
| 2015-03-24 | 2015-03-20 | 19.491 | 1,912,499 | +86,008 | 0.41% | 37,276,795 |
| 2015-03-23 | 2015-03-19 | 19.550 | 1,826,491 | +98,876 | 0.39% | 35,708,280 |
| 2015-03-19 | 2015-03-17 | 19.078 | 1,727,615 | +3,386 | 0.37% | 32,958,914 |
| 2015-03-18 | 2015-03-16 | 18.605 | 1,724,229 | +10,836 | 0.37% | 32,079,597 |
| 2015-03-17 | 2015-03-13 | 18.517 | 1,713,393 | +21,671 | 0.37% | 31,726,191 |
| 2015-03-16 | 2015-03-12 | 18.576 | 1,691,722 | +17,608 | 0.36% | 31,424,838 |
| 2015-03-13 | 2015-03-11 | 19.048 | 1,674,114 | +18,285 | 0.36% | 31,888,798 |
| 2015-03-06 | 2015-03-04 | 20.525 | 1,655,829 | +2,032 | 0.35% | 33,985,503 |
| 2015-03-05 | 2015-03-03 | 20.968 | 1,653,797 | -23,703 | 0.35% | 34,676,396 |
| 2015-03-04 | 2015-03-02 | 20.318 | 1,677,500 | -7,450 | 0.36% | 34,083,515 |
| 2015-03-03 | 2015-02-27 | 21.086 | 1,684,950 | -10,158 | 0.36% | 35,528,645 |
| 2015-03-02 | 2015-02-26 | 20.731 | 1,695,108 | -33,185 | 0.36% | 35,142,115 |
| 2015-02-27 | 2015-02-25 | 20.170 | 1,728,293 | +7,450 | 0.37% | 34,860,329 |
| 2015-02-26 | 2015-02-24 | 19.462 | 1,720,843 | -12,190 | 0.37% | 33,490,380 |
| 2015-02-25 | 2015-02-23 | 18.930 | 1,733,033 | -2,032 | 0.37% | 32,806,377 |
| 2015-02-24 | 2015-02-18 | 18.723 | 1,735,065 | -4,063 | 0.37% | 32,486,163 |
| 2015-02-23 | 2015-02-16 | 18.339 | 1,739,128 | +7,449 | 0.37% | 31,894,556 |
| 2015-02-17 | 2015-02-13 | 18.339 | 1,731,679 | +5,418 | 0.37% | 31,757,946 |
| 2015-02-16 | 2015-02-12 | 18.546 | 1,726,261 | +35,893 | 0.37% | 32,015,443 |
| 2015-02-13 | 2015-02-11 | 17.867 | 1,690,368 | +34,539 | 0.36% | 30,201,607 |
| 2015-02-12 | 2015-02-10 | 18.103 | 1,655,829 | +13,545 | 0.35% | 29,975,703 |
| 2015-02-11 | 2015-02-09 | 18.989 | 1,642,284 | +5,418 | 0.35% | 31,185,495 |
| 2015-02-10 | 2015-02-06 | 19.462 | 1,636,866 | +75,172 | 0.35% | 31,856,052 |
| 2015-02-06 | 2015-02-04 | 19.727 | 1,561,694 | -19,639 | 0.33% | 30,808,164 |
| 2015-02-05 | 2015-02-03 | 19.403 | 1,581,333 | +21,671 | 0.34% | 30,681,890 |
| 2015-02-04 | 2015-02-02 | 19.166 | 1,559,662 | +6,772 | 0.33% | 29,892,938 |
| 2015-02-03 | 2015-01-30 | 18.723 | 1,552,890 | -6,772 | 0.33% | 29,075,244 |
| 2015-02-02 | 2015-01-29 | 18.989 | 1,559,662 | +50,792 | 0.33% | 29,616,578 |
| 2015-01-30 | 2015-01-28 | 18.221 | 1,508,870 | +125,288 | 0.32% | 27,493,523 |
| 2015-01-29 | 2015-01-27 | 17.896 | 1,383,582 | +14,899 | 0.30% | 24,761,157 |
| 2015-01-27 | 2015-01-23 | 18.192 | 1,368,683 | +14,899 | 0.29% | 24,898,719 |
| 2015-01-26 | 2015-01-22 | 18.103 | 1,353,784 | +24,380 | 0.29% | 24,507,740 |
| 2015-01-23 | 2015-01-21 | 18.103 | 1,329,404 | +5,418 | 0.28% | 24,066,385 |
| 2015-01-22 | 2015-01-20 | 18.251 | 1,323,986 | +37,925 | 0.28% | 24,163,803 |
| 2015-01-21 | 2015-01-19 | 18.398 | 1,286,061 | +11,513 | 0.27% | 23,661,541 |
| 2015-01-20 | 2015-01-16 | 18.871 | 1,274,548 | +5,418 | 0.27% | 24,051,960 |
| 2015-01-19 | 2015-01-15 | 18.960 | 1,269,130 | +9,481 | 0.27% | 24,062,157 |
| 2015-01-16 | 2015-01-14 | 18.723 | 1,259,649 | +1,355 | 0.27% | 23,584,801 |
| 2015-01-15 | 2015-01-13 | 18.871 | 1,258,294 | +11,512 | 0.27% | 23,745,231 |
| 2015-01-14 | 2015-01-12 | 18.901 | 1,246,782 | +16,931 | 0.27% | 23,564,808 |
| 2015-01-13 | 2015-01-09 | 19.343 | 1,229,851 | +30,476 | 0.26% | 23,789,604 |
| 2015-01-12 | 2015-01-08 | 19.137 | 1,199,375 | +13,544 | 0.26% | 22,952,152 |
| 2015-01-09 | 2015-01-07 | 19.432 | 1,185,831 | +6,772 | 0.25% | 23,043,164 |
| 2015-01-08 | 2015-01-06 | 19.786 | 1,179,059 | -4,740 | 0.25% | 23,329,410 |
| 2015-01-07 | 2015-01-05 | 19.580 | 1,183,799 | -3,386 | 0.25% | 23,178,478 |
| 2015-01-06 | 2015-01-02 | 19.639 | 1,187,185 | +6,095 | 0.25% | 23,314,895 |
| 2015-01-05 | 2014-12-31 | 19.786 | 1,181,090 | -7,450 | 0.25% | 23,369,596 |
| 2015-01-02 | 2014-12-29 | 19.580 | 1,188,540 | +11,513 | 0.25% | 23,271,305 |
| 2014-12-29 | 2014-12-22 | 19.757 | 1,177,027 | -6,095 | 0.25% | 23,254,444 |
| 2014-12-23 | 2014-12-19 | 19.786 | 1,183,122 | -6,095 | 0.25% | 23,409,802 |
| 2014-12-22 | 2014-12-18 | 19.757 | 1,189,217 | +10,836 | 0.25% | 23,495,281 |
| 2014-12-19 | 2014-12-17 | 19.757 | 1,178,381 | +12,867 | 0.25% | 23,281,195 |
| 2014-12-18 | 2014-12-16 | 19.905 | 1,165,514 | +2,032 | 0.25% | 23,199,082 |
| 2014-12-16 | 2014-12-12 | 19.846 | 1,163,482 | +19,639 | 0.25% | 23,089,916 |
| 2014-12-15 | 2014-12-11 | 20.082 | 1,143,843 | +4,741 | 0.24% | 22,970,410 |
| 2014-12-12 | 2014-12-10 | 21.676 | 1,139,102 | +11,513 | 0.24% | 24,691,515 |
| 2014-12-11 | 2014-12-09 | 21.707 | 1,127,589 | +41,467 | 0.24% | 24,476,527 |
| 2014-12-10 | 2014-12-08 | 21.738 | 1,086,122 | +6,523 | 0.24% | 23,609,705 |
| 2014-12-09 | 2014-12-05 | 21.738 | 1,079,599 | +9,785 | 0.24% | 23,467,910 |
| 2014-12-08 | 2014-12-04 | 21.738 | 1,069,814 | +10,438 | 0.24% | 23,255,208 |
| 2014-12-05 | 2014-12-03 | 21.891 | 1,059,376 | -4,567 | 0.24% | 23,190,711 |
| 2014-12-04 | 2014-12-02 | 21.799 | 1,063,943 | +4,567 | 0.24% | 23,192,826 |
| 2014-12-03 | 2014-12-01 | 22.136 | 1,059,376 | -6,524 | 0.24% | 23,450,550 |
| 2014-12-02 | 2014-11-28 | 21.922 | 1,065,900 | +16,308 | 0.24% | 23,366,207 |
| 2014-12-01 | 2014-11-27 | 21.891 | 1,049,592 | +1,305 | 0.23% | 22,976,530 |
| 2014-11-28 | 2014-11-26 | 21.799 | 1,048,287 | +7,828 | 0.23% | 22,851,542 |
| 2014-11-27 | 2014-11-25 | 22.075 | 1,040,459 | +9,785 | 0.23% | 22,968,000 |
| 2014-11-26 | 2014-11-24 | 22.228 | 1,030,674 | -3,914 | 0.23% | 22,909,997 |
| 2014-11-24 | 2014-11-20 | 22.106 | 1,034,588 | -3,262 | 0.23% | 22,870,119 |
| 2014-11-21 | 2014-11-19 | 22.075 | 1,037,850 | +653 | 0.23% | 22,910,407 |
| 2014-11-20 | 2014-11-18 | 21.891 | 1,037,197 | -5,219 | 0.23% | 22,705,192 |
| 2014-11-19 | 2014-11-17 | 22.504 | 1,042,416 | -19,570 | 0.23% | 23,458,641 |
| 2014-11-18 | 2014-11-14 | 22.014 | 1,061,986 | -2,609 | 0.24% | 23,378,086 |
| 2014-11-17 | 2014-11-13 | 22.014 | 1,064,595 | -4,566 | 0.24% | 23,435,519 |
| 2014-11-14 | 2014-11-12 | 21.952 | 1,069,161 | -1,957 | 0.24% | 23,470,473 |
| 2014-11-13 | 2014-11-11 | 22.014 | 1,071,118 | -9,785 | 0.24% | 23,579,114 |
| 2014-11-12 | 2014-11-10 | 22.075 | 1,080,903 | -8,480 | 0.24% | 23,860,796 |
| 2014-11-11 | 2014-11-07 | 22.014 | 1,089,383 | -19,570 | 0.24% | 23,981,191 |
| 2014-11-10 | 2014-11-06 | 21.707 | 1,108,953 | +14,351 | 0.25% | 24,071,996 |
| 2014-11-07 | 2014-11-05 | 21.860 | 1,094,602 | -9,133 | 0.24% | 23,928,280 |
| 2014-11-06 | 2014-11-04 | 21.523 | 1,103,735 | +5,219 | 0.24% | 23,755,689 |
| 2014-11-05 | 2014-11-03 | 21.186 | 1,098,516 | +5,871 | 0.24% | 23,272,881 |
| 2014-11-04 | 2014-10-31 | 20.848 | 1,092,645 | +1,305 | 0.24% | 22,779,999 |
| 2014-11-03 | 2014-10-30 | 20.757 | 1,091,340 | -3,262 | 0.24% | 22,652,412 |
| 2014-10-31 | 2014-10-29 | 20.634 | 1,094,602 | -13,047 | 0.24% | 22,585,880 |
| 2014-10-30 | 2014-10-28 | 20.419 | 1,107,649 | -652 | 0.25% | 22,617,370 |
| 2014-10-29 | 2014-10-27 | 20.051 | 1,108,301 | +16,961 | 0.25% | 22,222,923 |
| 2014-10-28 | 2014-10-24 | 20.665 | 1,091,340 | +10,437 | 0.24% | 22,552,032 |
| 2014-10-27 | 2014-10-23 | 20.757 | 1,080,903 | +7,175 | 0.24% | 22,435,776 |
| 2014-10-23 | 2014-10-21 | 20.542 | 1,073,728 | +10,438 | 0.24% | 22,056,408 |
| 2014-10-22 | 2014-10-20 | 21.094 | 1,063,290 | -5,219 | 0.24% | 22,428,792 |
| 2014-10-21 | 2014-10-17 | 20.419 | 1,068,509 | -3,262 | 0.24% | 21,818,160 |
| 2014-10-20 | 2014-10-16 | 20.511 | 1,071,771 | +653 | 0.24% | 21,983,348 |
| 2014-10-17 | 2014-10-15 | 21.032 | 1,071,118 | +5,218 | 0.24% | 22,528,234 |
| 2014-10-14 | 2014-10-10 | 21.155 | 1,065,900 | -5,871 | 0.24% | 22,549,207 |
| 2014-10-13 | 2014-10-09 | 20.910 | 1,071,771 | -652 | 0.24% | 22,410,528 |
| 2014-10-10 | 2014-10-08 | 20.787 | 1,072,423 | -5,219 | 0.24% | 22,292,641 |
| 2014-10-08 | 2014-10-06 | 21.032 | 1,077,642 | -18,265 | 0.24% | 22,665,450 |
| 2014-10-07 | 2014-10-03 | 20.787 | 1,095,907 | +24,789 | 0.24% | 22,780,807 |
| 2014-10-06 | 2014-09-30 | 20.419 | 1,071,118 | -7,176 | 0.24% | 21,871,434 |
| 2014-09-30 | 2014-09-26 | 20.266 | 1,078,294 | -1,957 | 0.24% | 21,852,663 |
| 2014-09-29 | 2014-09-25 | 20.389 | 1,080,251 | +652 | 0.24% | 22,024,803 |
| 2014-09-26 | 2014-09-24 | 20.205 | 1,079,599 | +3,914 | 0.24% | 21,812,910 |
| 2014-09-25 | 2014-09-23 | 20.051 | 1,075,685 | +8,481 | 0.24% | 21,568,929 |
| 2014-09-24 | 2014-09-22 | 19.959 | 1,067,204 | +16,960 | 0.24% | 21,300,713 |
| 2014-09-23 | 2014-09-19 | 20.665 | 1,050,244 | +17,613 | 0.23% | 21,702,803 |
| 2014-09-19 | 2014-09-17 | 21.002 | 1,032,631 | +5,871 | 0.23% | 21,687,098 |
| 2014-09-18 | 2014-09-16 | 20.940 | 1,026,760 | +7,828 | 0.23% | 21,500,837 |
| 2014-09-16 | 2014-09-12 | 21.032 | 1,018,932 | -10,437 | 0.23% | 21,430,635 |
| 2014-09-15 | 2014-09-11 | 20.879 | 1,029,369 | +49,576 | 0.23% | 21,492,350 |
| 2014-09-12 | 2014-09-10 | 21.523 | 979,793 | +13,699 | 0.22% | 21,088,086 |
| 2014-09-11 | 2014-09-08 | 21.891 | 966,094 | +9,133 | 0.21% | 21,148,682 |
| 2014-09-10 | 2014-09-05 | 22.075 | 956,961 | +5,871 | 0.21% | 21,124,792 |
| 2014-09-08 | 2014-09-04 | 22.044 | 951,090 | -3,262 | 0.21% | 20,966,031 |
| 2014-09-05 | 2014-09-03 | 22.136 | 954,352 | +3,262 | 0.21% | 21,125,719 |
| 2014-09-04 | 2014-09-02 | 22.198 | 951,090 | -1,957 | 0.21% | 21,111,831 |
| 2014-09-02 | 2014-08-29 | 21.738 | 953,047 | +4,566 | 0.21% | 20,716,971 |
| 2014-09-01 | 2014-08-28 | 21.584 | 948,481 | +18,265 | 0.21% | 20,472,317 |
| 2014-08-29 | 2014-08-27 | 21.952 | 930,216 | +13,047 | 0.21% | 20,420,320 |
| 2014-08-28 | 2014-08-26 | 22.351 | 917,169 | -1,305 | 0.20% | 20,499,469 |
| 2014-08-25 | 2014-08-21 | 22.381 | 918,474 | -652 | 0.20% | 20,556,797 |
| 2014-08-22 | 2014-08-20 | 22.565 | 919,126 | -3,262 | 0.20% | 20,740,469 |
| 2014-08-21 | 2014-08-19 | 22.381 | 922,388 | -6,523 | 0.20% | 20,644,398 |
| 2014-08-20 | 2014-08-18 | 22.259 | 928,911 | +652 | 0.21% | 20,676,472 |
| 2014-08-19 | 2014-08-15 | 22.320 | 928,259 | +13,699 | 0.21% | 20,718,879 |
| 2014-08-18 | 2014-08-14 | 21.891 | 914,560 | +22,179 | 0.20% | 20,020,556 |
| 2014-08-15 | 2014-08-13 | 23.573 | 892,381 | +15,656 | 0.20% | 21,036,293 |
| 2014-08-14 | 2014-08-12 | 23.986 | 876,725 | +29,499 | 0.19% | 21,028,838 |
| 2014-08-13 | 2014-08-11 | 24.017 | 847,226 | -4,412 | 0.19% | 20,348,164 |
| 2014-08-12 | 2014-08-08 | 23.827 | 851,638 | +5,043 | 0.20% | 20,292,009 |
| 2014-08-11 | 2014-08-07 | 23.954 | 846,595 | -1,892 | 0.19% | 20,279,289 |
| 2014-08-08 | 2014-08-06 | 23.922 | 848,487 | -2,521 | 0.19% | 20,297,690 |
| 2014-08-07 | 2014-08-05 | 23.890 | 851,008 | +630 | 0.20% | 20,330,998 |
| 2014-08-06 | 2014-08-04 | 23.732 | 850,378 | -5,043 | 0.20% | 20,181,047 |
| 2014-08-05 | 2014-08-01 | 23.066 | 855,421 | +27,106 | 0.20% | 19,730,787 |
| 2014-08-04 | 2014-07-31 | 23.161 | 828,315 | +47,909 | 0.19% | 19,184,411 |
| 2014-08-01 | 2014-07-30 | 23.319 | 780,406 | +5,673 | 0.18% | 18,198,602 |
| 2014-07-31 | 2014-07-29 | 23.637 | 774,733 | -3,151 | 0.18% | 18,312,111 |
| 2014-07-30 | 2014-07-28 | 23.859 | 777,884 | -1,892 | 0.18% | 18,559,350 |
| 2014-07-29 | 2014-07-25 | 23.732 | 779,776 | -3,151 | 0.18% | 18,505,531 |
| 2014-07-25 | 2014-07-23 | 23.541 | 782,927 | -71,233 | 0.18% | 18,431,270 |
| 2014-07-24 | 2014-07-22 | 23.224 | 854,160 | +8,195 | 0.20% | 19,837,201 |
| 2014-07-23 | 2014-07-21 | 23.319 | 845,965 | +6,304 | 0.19% | 19,727,398 |
| 2014-07-22 | 2014-07-18 | 23.319 | 839,661 | +25,215 | 0.19% | 19,580,393 |
| 2014-07-21 | 2014-07-17 | 23.446 | 814,446 | +4,412 | 0.19% | 19,095,754 |
| 2014-07-18 | 2014-07-16 | 23.573 | 810,034 | +10,717 | 0.19% | 19,095,109 |
| 2014-07-17 | 2014-07-15 | 23.541 | 799,317 | +3,152 | 0.18% | 18,817,115 |
| 2014-07-16 | 2014-07-14 | 23.288 | 796,165 | +12,607 | 0.18% | 18,540,832 |
| 2014-07-15 | 2014-07-11 | 23.446 | 783,558 | +20,172 | 0.18% | 18,371,545 |
| 2014-07-14 | 2014-07-10 | 23.795 | 763,386 | +6,304 | 0.18% | 18,165,006 |
| 2014-07-11 | 2014-07-09 | 23.764 | 757,082 | +20,172 | 0.17% | 17,990,980 |
| 2014-07-10 | 2014-07-08 | 23.764 | 736,910 | +20,172 | 0.17% | 17,511,621 |
| 2014-07-08 | 2014-07-04 | 24.176 | 716,738 | +17,651 | 0.16% | 17,327,882 |
| 2014-07-07 | 2014-07-03 | 24.271 | 699,087 | +3,152 | 0.16% | 16,967,691 |
| 2014-07-04 | 2014-07-02 | 23.795 | 695,935 | +18,280 | 0.16% | 16,559,988 |
| 2014-07-03 | 2014-06-30 | 24.366 | 677,655 | +1,892 | 0.16% | 16,512,010 |
| 2014-07-02 | 2014-06-27 | 24.239 | 675,763 | +5,043 | 0.16% | 16,380,149 |
| 2014-06-27 | 2014-06-25 | 24.176 | 670,720 | +630 | 0.15% | 16,215,349 |
| 2014-06-26 | 2014-06-24 | 24.303 | 670,090 | +630 | 0.15% | 16,285,158 |
| 2014-06-20 | 2014-06-18 | 24.684 | 669,460 | +18,912 | 0.15% | 16,524,728 |
| 2014-06-19 | 2014-06-17 | 24.430 | 650,548 | -56,104 | 0.15% | 15,892,790 |
| 2014-06-18 | 2014-06-16 | 25.001 | 706,652 | +1,261 | 0.16% | 17,666,963 |
| 2014-06-17 | 2014-06-13 | 25.699 | 705,391 | -3,152 | 0.16% | 18,127,796 |
| 2014-06-10 | 2014-06-06 | 26.587 | 708,543 | +3,152 | 0.16% | 18,838,239 |
| 2014-05-23 | 2014-05-21 | 26.429 | 705,391 | +3,152 | 0.16% | 18,642,536 |
| 2014-05-20 | 2014-05-16 | 26.175 | 702,239 | -12,608 | 0.16% | 18,380,993 |
| 2014-05-16 | 2014-05-14 | 26.936 | 714,847 | +31,519 | 0.16% | 19,255,326 |
| 2014-05-09 | 2014-05-07 | 26.682 | 683,328 | -630 | 0.16% | 18,232,881 |
| 2014-05-07 | 2014-05-02 | 26.778 | 683,958 | -3,152 | 0.16% | 18,314,791 |
| 2014-05-02 | 2014-04-29 | 26.682 | 687,110 | -5,043 | 0.16% | 18,333,794 |
| 2014-04-29 | 2014-04-25 | 26.524 | 692,153 | +15,759 | 0.16% | 18,358,554 |
| 2014-04-28 | 2014-04-24 | 26.809 | 676,394 | -9,455 | 0.16% | 18,133,705 |
| 2014-04-23 | 2014-04-17 | 26.936 | 685,849 | +2,521 | 0.16% | 18,474,227 |
| 2014-04-11 | 2014-04-09 | 25.445 | 683,328 | -1,261 | 0.16% | 17,387,361 |
| 2014-04-10 | 2014-04-08 | 25.382 | 684,589 | +4,413 | 0.16% | 17,376,007 |
| 2014-04-08 | 2014-04-04 | 26.270 | 680,176 | -1,261 | 0.16% | 17,868,238 |
| 2014-04-07 | 2014-04-03 | 26.429 | 681,437 | -2,521 | 0.16% | 18,009,464 |
| 2014-04-03 | 2014-04-01 | 25.223 | 683,958 | -10,086 | 0.16% | 17,251,491 |
| 2014-04-02 | 2014-03-31 | 26.429 | 694,044 | -15,760 | 0.16% | 18,342,650 |
| 2014-04-01 | 2014-03-28 | 26.270 | 709,804 | -2,521 | 0.16% | 18,646,566 |
| 2014-03-31 | 2014-03-27 | 26.492 | 712,325 | -66,820 | 0.16% | 18,870,993 |
| 2014-03-27 | 2014-03-25 | 25.477 | 779,145 | +1,891 | 0.18% | 19,850,156 |
| 2014-03-26 | 2014-03-24 | 25.477 | 777,254 | -91,405 | 0.18% | 19,801,979 |
| 2014-03-25 | 2014-03-21 | 25.382 | 868,659 | -40,974 | 0.20% | 22,048,010 |
| 2014-03-24 | 2014-03-20 | 25.064 | 909,633 | -3,152 | 0.21% | 22,799,398 |
| 2014-03-21 | 2014-03-19 | 25.382 | 912,785 | -28,367 | 0.21% | 23,168,001 |
| 2014-03-20 | 2014-03-18 | 24.842 | 941,152 | -35,301 | 0.22% | 23,380,383 |
| 2014-03-18 | 2014-03-14 | 23.890 | 976,453 | -5,673 | 0.22% | 23,327,941 |
| 2014-03-17 | 2014-03-13 | 24.144 | 982,126 | -631 | 0.23% | 23,712,751 |
| 2014-03-14 | 2014-03-12 | 23.890 | 982,757 | +3,152 | 0.23% | 23,478,546 |
| 2014-03-13 | 2014-03-11 | 24.557 | 979,605 | -25,845 | 0.23% | 24,055,924 |
| 2014-03-12 | 2014-03-10 | 23.002 | 1,005,450 | +1,260 | 0.23% | 23,127,494 |
| 2014-03-10 | 2014-03-06 | 23.129 | 1,004,190 | -1,891 | 0.23% | 23,225,951 |
| 2014-03-04 | 2014-02-28 | 23.002 | 1,006,081 | -70,602 | 0.23% | 23,142,008 |
| 2014-02-28 | 2014-02-26 | 23.097 | 1,076,683 | +8,825 | 0.25% | 24,868,484 |
| 2014-02-26 | 2014-02-24 | 23.827 | 1,067,858 | -22,063 | 0.25% | 25,443,891 |
| 2014-02-20 | 2014-02-18 | 23.319 | 1,089,921 | +4,413 | 0.25% | 25,416,307 |
| 2014-02-19 | 2014-02-17 | 23.510 | 1,085,508 | +3,152 | 0.25% | 25,520,038 |
| 2014-02-10 | 2014-02-06 | 22.780 | 1,082,356 | +14,498 | 0.25% | 24,656,116 |
| 2014-02-07 | 2014-02-05 | 22.780 | 1,067,858 | +1,892 | 0.25% | 24,325,850 |
| 2014-02-06 | 2014-02-04 | 22.939 | 1,065,966 | -6,304 | 0.25% | 24,451,851 |
| 2014-02-05 | 2014-01-30 | 23.637 | 1,072,270 | -23,954 | 0.25% | 25,344,896 |
| 2014-02-04 | 2014-01-28 | 22.970 | 1,096,224 | +17,020 | 0.25% | 25,180,709 |
| 2014-01-29 | 2014-01-27 | 22.875 | 1,079,204 | +3,152 | 0.25% | 24,687,033 |
| 2014-01-28 | 2014-01-24 | 22.939 | 1,076,052 | +27,106 | 0.25% | 24,683,210 |
| 2014-01-27 | 2014-01-23 | 23.510 | 1,048,946 | +37,192 | 0.24% | 24,660,474 |
| 2014-01-24 | 2014-01-22 | 24.271 | 1,011,754 | +8,195 | 0.23% | 24,556,499 |
| 2014-01-23 | 2014-01-21 | 24.239 | 1,003,559 | +1,891 | 0.23% | 24,325,756 |
| 2014-01-22 | 2014-01-20 | 23.890 | 1,001,668 | -32,780 | 0.23% | 23,930,339 |
| 2014-01-21 | 2014-01-17 | 25.001 | 1,034,448 | +315,189 | 0.24% | 25,862,170 |
| 2014-01-20 | 2014-01-16 | 25.382 | 719,259 | +5,043 | 0.17% | 18,255,989 |
| 2014-01-16 | 2014-01-14 | 24.652 | 714,216 | -66,190 | 0.17% | 17,606,810 |
| 2014-01-14 | 2014-01-10 | 25.572 | 780,406 | -16,390 | 0.18% | 19,956,562 |
| 2014-01-13 | 2014-01-09 | 25.223 | 796,796 | -10,716 | 0.18% | 20,097,607 |
| 2014-01-10 | 2014-01-08 | 24.874 | 807,512 | -6,934 | 0.19% | 20,086,077 |
| 2014-01-09 | 2014-01-07 | 24.303 | 814,446 | +3,782 | 0.19% | 19,793,434 |
| 2014-01-07 | 2014-01-03 | 25.286 | 810,664 | -7,565 | 0.19% | 20,498,840 |
| 2014-01-06 | 2014-01-02 | 25.413 | 818,229 | -11,346 | 0.19% | 20,793,973 |
| 2014-01-03 | 2013-12-31 | 25.889 | 829,575 | -29,628 | 0.19% | 21,477,113 |
| 2014-01-02 | 2013-12-27 | 24.874 | 859,203 | -17,020 | 0.20% | 21,371,841 |
| 2013-12-30 | 2013-12-24 | 24.620 | 876,223 | -47,278 | 0.20% | 21,572,797 |
| 2013-12-27 | 2013-12-20 | 24.588 | 923,501 | -161,377 | 0.21% | 22,707,491 |
| 2013-12-23 | 2013-12-19 | 24.208 | 1,084,878 | -67,450 | 0.25% | 26,262,467 |
| 2013-12-20 | 2013-12-18 | 23.510 | 1,152,328 | -21,433 | 0.27% | 27,090,961 |
| 2013-12-19 | 2013-12-17 | 23.446 | 1,173,761 | -1,891 | 0.27% | 27,520,365 |
| 2013-12-18 | 2013-12-16 | 23.383 | 1,175,652 | -6,304 | 0.27% | 27,490,102 |
| 2013-12-17 | 2013-12-13 | 23.415 | 1,181,956 | -17,650 | 0.27% | 27,675,008 |
| 2013-12-16 | 2013-12-12 | 23.192 | 1,199,606 | +22,693 | 0.28% | 27,821,855 |
| 2013-12-13 | 2013-12-11 | 24.833 | 1,176,913 | -32,149 | 0.27% | 29,226,727 |
| 2013-12-12 | 2013-12-10 | 24.375 | 1,209,062 | +37,861 | 0.28% | 29,471,273 |
| 2013-12-11 | 2013-12-09 | 23.983 | 1,171,201 | +11,003 | 0.28% | 28,088,559 |
| 2013-12-10 | 2013-12-06 | 23.852 | 1,160,198 | +50,124 | 0.28% | 27,672,837 |
| 2013-12-09 | 2013-12-05 | 24.244 | 1,110,074 | +56,849 | 0.27% | 26,913,128 |
| 2013-12-06 | 2013-12-04 | 24.539 | 1,053,225 | +45,845 | 0.25% | 25,844,996 |
| 2013-12-05 | 2013-12-03 | 24.866 | 1,007,380 | +14,671 | 0.24% | 25,049,610 |
| 2013-12-04 | 2013-12-02 | 24.703 | 992,709 | +122,866 | 0.24% | 24,522,399 |
| 2013-12-03 | 2013-11-29 | 24.833 | 869,843 | +16,504 | 0.21% | 21,601,141 |
| 2013-12-02 | 2013-11-28 | 24.801 | 853,339 | +17,727 | 0.20% | 21,163,371 |
| 2013-11-29 | 2013-11-27 | 24.801 | 835,612 | +55,626 | 0.20% | 20,723,730 |
| 2013-11-28 | 2013-11-26 | 25.291 | 779,986 | +16,505 | 0.19% | 19,726,968 |
| 2013-11-27 | 2013-11-25 | 25.749 | 763,481 | -44,012 | 0.18% | 19,659,253 |
| 2013-11-26 | 2013-11-22 | 26.764 | 807,493 | -50,736 | 0.19% | 21,611,560 |
| 2013-11-22 | 2013-11-20 | 27.418 | 858,229 | -611 | 0.21% | 23,531,047 |
| 2013-11-20 | 2013-11-18 | 27.255 | 858,840 | -3,056 | 0.21% | 23,407,299 |
| 2013-11-19 | 2013-11-15 | 27.418 | 861,896 | +3,056 | 0.21% | 23,631,589 |
| 2013-11-18 | 2013-11-14 | 27.418 | 858,840 | +2,445 | 0.21% | 23,547,799 |
| 2013-11-15 | 2013-11-13 | 27.713 | 856,395 | -12,225 | 0.21% | 23,732,942 |
| 2013-11-14 | 2013-11-12 | 27.647 | 868,620 | -16,505 | 0.21% | 24,014,889 |
| 2013-11-13 | 2013-11-11 | 26.927 | 885,125 | -1,222 | 0.21% | 23,834,085 |
| 2013-11-12 | 2013-11-08 | 26.796 | 886,347 | -11,003 | 0.21% | 23,750,990 |
| 2013-11-11 | 2013-11-07 | 26.927 | 897,350 | -6,113 | 0.22% | 24,163,272 |
| 2013-11-08 | 2013-11-06 | 26.862 | 903,463 | -8,558 | 0.22% | 24,268,759 |
| 2013-11-06 | 2013-11-04 | 26.633 | 912,021 | +3,057 | 0.22% | 24,289,764 |
| 2013-11-05 | 2013-11-01 | 26.960 | 908,964 | -12,837 | 0.22% | 24,505,747 |
| 2013-11-04 | 2013-10-31 | 25.946 | 921,801 | -612 | 0.22% | 23,916,874 |
| 2013-11-01 | 2013-10-30 | 26.796 | 922,413 | -46,456 | 0.22% | 24,717,433 |
| 2013-10-30 | 2013-10-28 | 25.619 | 968,869 | +21,394 | 0.23% | 24,821,091 |
| 2013-10-29 | 2013-10-25 | 25.520 | 947,475 | +2,445 | 0.23% | 24,180,006 |
| 2013-10-28 | 2013-10-24 | 26.240 | 945,030 | -3,667 | 0.23% | 24,797,849 |
| 2013-10-25 | 2013-10-23 | 26.371 | 948,697 | +2,445 | 0.23% | 25,018,232 |
| 2013-10-24 | 2013-10-22 | 26.273 | 946,252 | -3,668 | 0.23% | 24,860,874 |
| 2013-10-23 | 2013-10-21 | 26.535 | 949,920 | +19,561 | 0.23% | 25,205,884 |
| 2013-10-22 | 2013-10-18 | 26.600 | 930,359 | -9,780 | 0.22% | 24,747,718 |
| 2013-10-21 | 2013-10-17 | 26.666 | 940,139 | -81,300 | 0.23% | 25,069,387 |
| 2013-10-18 | 2013-10-16 | 26.208 | 1,021,439 | -44,623 | 0.24% | 26,769,422 |
| 2013-10-17 | 2013-10-15 | 26.109 | 1,066,062 | -48,291 | 0.26% | 27,834,242 |
| 2013-10-16 | 2013-10-11 | 25.913 | 1,114,353 | -6,724 | 0.27% | 28,876,331 |
| 2013-10-15 | 2013-10-10 | 25.291 | 1,121,077 | -4,279 | 0.27% | 28,353,650 |
| 2013-10-10 | 2013-10-08 | 24.932 | 1,125,356 | -5,501 | 0.27% | 28,056,852 |
| 2013-10-09 | 2013-10-07 | 24.310 | 1,130,857 | -5,501 | 0.27% | 27,491,001 |
| 2013-10-08 | 2013-10-04 | 24.277 | 1,136,358 | -3,057 | 0.27% | 27,587,549 |
| 2013-10-07 | 2013-10-03 | 24.179 | 1,139,415 | -9,169 | 0.27% | 27,549,925 |
| 2013-10-04 | 2013-10-02 | 23.688 | 1,148,584 | -6,113 | 0.28% | 27,207,922 |
| 2013-10-03 | 2013-09-30 | 23.525 | 1,154,697 | -20,783 | 0.28% | 27,163,828 |
| 2013-10-02 | 2013-09-27 | 23.067 | 1,175,480 | +12,226 | 0.28% | 27,114,301 |
| 2013-09-27 | 2013-09-25 | 23.361 | 1,163,254 | +2,445 | 0.28% | 27,174,828 |
| 2013-09-26 | 2013-09-24 | 23.165 | 1,160,809 | -11,615 | 0.28% | 26,889,831 |
| 2013-09-24 | 2013-09-19 | 22.903 | 1,172,424 | +4,279 | 0.28% | 26,852,009 |
| 2013-09-23 | 2013-09-18 | 23.034 | 1,168,145 | +2,445 | 0.28% | 26,906,887 |
| 2013-09-18 | 2013-09-16 | 22.903 | 1,165,700 | +9,170 | 0.28% | 26,698,009 |
| 2013-09-17 | 2013-09-13 | 23.099 | 1,156,530 | +2,445 | 0.28% | 26,715,029 |
| 2013-09-16 | 2013-09-12 | 23.067 | 1,154,085 | +3,056 | 0.28% | 26,620,791 |
| 2013-09-13 | 2013-09-11 | 23.034 | 1,151,029 | +4,279 | 0.28% | 26,512,640 |
| 2013-09-12 | 2013-09-10 | 23.132 | 1,146,750 | -3,056 | 0.28% | 26,526,638 |
| 2013-09-11 | 2013-09-09 | 23.034 | 1,149,806 | -9,170 | 0.28% | 26,484,469 |
| 2013-09-10 | 2013-09-06 | 22.445 | 1,158,976 | +22,618 | 0.28% | 26,013,129 |
| 2013-09-09 | 2013-09-05 | 23.165 | 1,136,358 | +8,557 | 0.27% | 26,323,430 |
| 2013-09-06 | 2013-09-04 | 23.001 | 1,127,801 | +28,119 | 0.27% | 25,940,709 |
| 2013-09-05 | 2013-09-03 | 23.754 | 1,099,682 | +6,724 | 0.26% | 26,121,480 |
| 2013-09-04 | 2013-09-02 | 24.212 | 1,092,958 | +26,285 | 0.26% | 26,462,400 |
| 2013-09-02 | 2013-08-29 | 23.885 | 1,066,673 | +3,056 | 0.26% | 25,476,995 |
| 2013-08-23 | 2013-08-21 | 24.081 | 1,063,617 | +2,445 | 0.26% | 25,612,804 |
| 2013-08-21 | 2013-08-19 | 25.161 | 1,061,172 | -2,445 | 0.25% | 26,699,687 |
| 2013-08-20 | 2013-08-16 | 25.062 | 1,063,617 | -23,228 | 0.26% | 26,656,804 |
| 2013-08-19 | 2013-08-15 | 24.572 | 1,086,845 | +3,056 | 0.26% | 26,705,554 |
| 2013-08-16 | 2013-08-13 | 27.220 | 1,083,789 | -6,724 | 0.26% | 29,500,533 |
| 2013-08-15 | 2013-08-12 | 27.288 | 1,090,513 | +27,761 | 0.26% | 29,757,399 |
| 2013-08-13 | 2013-08-09 | 26.814 | 1,062,752 | -2,954 | 0.26% | 28,496,150 |
| 2013-08-09 | 2013-08-07 | 26.847 | 1,065,706 | -7,680 | 0.26% | 28,611,437 |
| 2013-08-06 | 2013-08-02 | 25.629 | 1,073,386 | -591 | 0.27% | 27,509,385 |
| 2013-07-31 | 2013-07-29 | 25.222 | 1,073,977 | -2,363 | 0.27% | 27,088,211 |
| 2013-07-30 | 2013-07-26 | 25.493 | 1,076,340 | -3,544 | 0.27% | 27,439,332 |
| 2013-07-26 | 2013-07-24 | 25.459 | 1,079,884 | -5,907 | 0.27% | 27,493,120 |
| 2013-07-24 | 2013-07-22 | 25.087 | 1,085,791 | -7,680 | 0.27% | 27,239,148 |
| 2013-07-19 | 2013-07-17 | 25.121 | 1,093,471 | +591 | 0.27% | 27,468,836 |
| 2013-07-16 | 2013-07-12 | 25.155 | 1,092,880 | -1,773 | 0.27% | 27,490,989 |
| 2013-07-15 | 2013-07-11 | 24.342 | 1,094,653 | +2,954 | 0.27% | 26,646,148 |
| 2013-07-12 | 2013-07-10 | 24.410 | 1,091,699 | +1,772 | 0.27% | 26,648,161 |
| 2013-07-11 | 2013-07-09 | 24.579 | 1,089,927 | +2,363 | 0.27% | 26,789,407 |
| 2013-07-10 | 2013-07-08 | 24.715 | 1,087,564 | +1,773 | 0.27% | 26,878,607 |
| 2013-07-09 | 2013-07-05 | 25.121 | 1,085,791 | +5,907 | 0.27% | 27,275,908 |
| 2013-07-08 | 2013-07-04 | 24.748 | 1,079,884 | -591 | 0.27% | 26,725,360 |
| 2013-07-05 | 2013-07-03 | 24.478 | 1,080,475 | -14,178 | 0.27% | 26,447,346 |
| 2013-07-04 | 2013-07-02 | 24.782 | 1,094,653 | -590 | 0.27% | 27,127,928 |
| 2013-07-03 | 2013-06-28 | 24.376 | 1,095,243 | -2,954 | 0.27% | 26,697,590 |
| 2013-07-02 | 2013-06-27 | 24.376 | 1,098,197 | -2,954 | 0.27% | 26,769,596 |
| 2013-06-27 | 2013-06-25 | 22.886 | 1,101,151 | +5,317 | 0.27% | 25,201,283 |
| 2013-06-26 | 2013-06-24 | 21.769 | 1,095,834 | +72,662 | 0.27% | 23,855,296 |
| 2013-06-25 | 2013-06-21 | 22.954 | 1,023,172 | +10,042 | 0.25% | 23,485,911 |
| 2013-06-24 | 2013-06-20 | 24.647 | 1,013,130 | -1,181 | 0.25% | 24,970,407 |
| 2013-06-21 | 2013-06-19 | 25.696 | 1,014,311 | -2,363 | 0.25% | 26,064,055 |
| 2013-06-20 | 2013-06-18 | 25.798 | 1,016,674 | -5,317 | 0.25% | 26,228,036 |
| 2013-06-19 | 2013-06-17 | 26.746 | 1,021,991 | +2,363 | 0.25% | 27,334,003 |
| 2013-06-18 | 2013-06-14 | 25.155 | 1,019,628 | +591 | 0.25% | 25,648,362 |
| 2013-06-17 | 2013-06-13 | 24.444 | 1,019,037 | -3,545 | 0.25% | 24,908,996 |
| 2013-06-14 | 2013-06-11 | 23.834 | 1,022,582 | +11,815 | 0.25% | 24,372,489 |
| 2013-06-13 | 2013-06-10 | 24.613 | 1,010,767 | +5,908 | 0.25% | 24,877,947 |
| 2013-06-11 | 2013-06-07 | 24.376 | 1,004,859 | +5,907 | 0.25% | 24,494,394 |
| 2013-06-10 | 2013-06-06 | 25.358 | 998,952 | +11,224 | 0.25% | 25,331,185 |
| 2013-06-07 | 2013-06-05 | 25.730 | 987,728 | +7,089 | 0.25% | 25,414,410 |
| 2013-06-06 | 2013-06-04 | 26.577 | 980,639 | -590 | 0.24% | 26,062,009 |
| 2013-06-04 | 2013-05-31 | 28.032 | 981,229 | +5,907 | 0.24% | 27,506,149 |
| 2013-05-31 | 2013-05-29 | 27.795 | 975,322 | +591 | 0.24% | 27,109,422 |
| 2013-05-30 | 2013-05-28 | 28.405 | 974,731 | -5,317 | 0.24% | 27,686,994 |
| 2013-05-29 | 2013-05-27 | 27.965 | 980,048 | -1,181 | 0.24% | 27,406,682 |
| 2013-05-28 | 2013-05-24 | 28.168 | 981,229 | +2,953 | 0.24% | 27,639,029 |
| 2013-05-27 | 2013-05-23 | 27.829 | 978,276 | -14,768 | 0.24% | 27,224,649 |
| 2013-05-24 | 2013-05-22 | 28.337 | 993,044 | -14,769 | 0.25% | 28,139,931 |
| 2013-05-23 | 2013-05-21 | 28.371 | 1,007,813 | -29,537 | 0.25% | 28,592,561 |
| 2013-05-22 | 2013-05-20 | 28.743 | 1,037,350 | -59,075 | 0.26% | 29,816,872 |
| 2013-05-21 | 2013-05-16 | 28.676 | 1,096,425 | -11,224 | 0.27% | 31,440,643 |
| 2013-05-20 | 2013-05-15 | 28.879 | 1,107,649 | +1,772 | 0.27% | 31,987,498 |
| 2013-05-15 | 2013-05-13 | 27.897 | 1,105,877 | +5,317 | 0.27% | 30,850,564 |
| 2013-05-14 | 2013-05-10 | 28.709 | 1,100,560 | +4,135 | 0.27% | 31,596,476 |
| 2013-05-13 | 2013-05-09 | 29.590 | 1,096,425 | -2,954 | 0.27% | 32,442,883 |
| 2013-05-10 | 2013-05-08 | 29.793 | 1,099,379 | -79,160 | 0.27% | 32,753,611 |
| 2013-05-09 | 2013-05-07 | 30.030 | 1,178,539 | +16,541 | 0.29% | 35,391,311 |
| 2013-05-08 | 2013-05-06 | 29.996 | 1,161,998 | +5,908 | 0.29% | 34,855,248 |
| 2013-04-30 | 2013-04-26 | 30.301 | 1,156,090 | -38,399 | 0.29% | 35,030,292 |
| 2013-04-26 | 2013-04-24 | 30.707 | 1,194,489 | -13,587 | 0.30% | 36,679,087 |
| 2013-04-25 | 2013-04-23 | 30.470 | 1,208,076 | -591 | 0.30% | 36,810,002 |
| 2013-04-24 | 2013-04-22 | 30.673 | 1,208,667 | -10,042 | 0.30% | 37,073,530 |
| 2013-04-23 | 2013-04-19 | 30.199 | 1,218,709 | +590 | 0.30% | 36,803,909 |
| 2013-04-22 | 2013-04-18 | 30.436 | 1,218,119 | -10,042 | 0.30% | 37,074,772 |
| 2013-04-18 | 2013-04-16 | 29.861 | 1,228,161 | +1,181 | 0.30% | 36,673,551 |
| 2013-04-17 | 2013-04-15 | 29.319 | 1,226,980 | -14,178 | 0.30% | 35,973,645 |
| 2013-04-16 | 2013-04-12 | 29.082 | 1,241,158 | -14,178 | 0.31% | 36,095,188 |
| 2013-04-12 | 2013-04-10 | 28.709 | 1,255,336 | -7,089 | 0.31% | 36,040,011 |
| 2013-04-11 | 2013-04-09 | 28.066 | 1,262,425 | -8,861 | 0.31% | 35,431,472 |
| 2013-04-09 | 2013-04-05 | 27.084 | 1,271,286 | -6,498 | 0.32% | 34,432,006 |
| 2013-04-08 | 2013-04-03 | 27.186 | 1,277,784 | -1,181 | 0.32% | 34,737,780 |
| 2013-03-28 | 2013-03-26 | 27.254 | 1,278,965 | -1,773 | 0.32% | 34,856,487 |
| 2013-03-26 | 2013-03-22 | 27.457 | 1,280,738 | -1,772 | 0.32% | 35,164,968 |
| 2013-03-25 | 2013-03-21 | 27.423 | 1,282,510 | -1,181 | 0.32% | 35,170,201 |
| 2013-03-18 | 2013-03-14 | 27.084 | 1,283,691 | -5,908 | 0.32% | 34,767,988 |
| 2013-03-15 | 2013-03-13 | 26.746 | 1,289,599 | -4,135 | 0.32% | 34,491,402 |
| 2013-03-14 | 2013-03-12 | 27.017 | 1,293,734 | -591 | 0.32% | 34,952,396 |
| 2013-03-13 | 2013-03-11 | 27.084 | 1,294,325 | -3,544 | 0.32% | 35,056,003 |
| 2013-03-12 | 2013-03-08 | 27.152 | 1,297,869 | +2,363 | 0.32% | 35,239,870 |
| 2013-03-11 | 2013-03-07 | 27.321 | 1,295,506 | -7,089 | 0.32% | 35,395,010 |
| 2013-03-08 | 2013-03-06 | 26.949 | 1,302,595 | -4,726 | 0.32% | 35,103,591 |
| 2013-03-06 | 2013-03-04 | 25.764 | 1,307,321 | -1,773 | 0.32% | 33,681,852 |
| 2013-03-05 | 2013-03-01 | 26.069 | 1,309,094 | -3,544 | 0.33% | 34,126,412 |
| 2013-03-04 | 2013-02-28 | 26.407 | 1,312,638 | -9,452 | 0.33% | 34,663,200 |
| 2013-03-01 | 2013-02-27 | 25.459 | 1,322,090 | -1,772 | 0.33% | 33,659,521 |
| 2013-02-28 | 2013-02-26 | 25.392 | 1,323,862 | -4,726 | 0.33% | 33,614,995 |
| 2013-02-27 | 2013-02-25 | 26.407 | 1,328,588 | -5,908 | 0.33% | 35,084,396 |
| 2013-02-25 | 2013-02-21 | 25.188 | 1,334,496 | -2,953 | 0.33% | 33,613,930 |
| 2013-02-22 | 2013-02-20 | 25.222 | 1,337,449 | -1,773 | 0.33% | 33,733,591 |
| 2013-02-21 | 2013-02-19 | 25.087 | 1,339,222 | +591 | 0.33% | 33,596,950 |
| 2013-02-20 | 2013-02-18 | 24.816 | 1,338,631 | +2,363 | 0.33% | 33,219,564 |
| 2013-02-19 | 2013-02-15 | 24.613 | 1,336,268 | +2,363 | 0.33% | 32,889,484 |
| 2013-02-18 | 2013-02-14 | 24.545 | 1,333,905 | -591 | 0.33% | 32,741,003 |
| 2013-02-15 | 2013-02-08 | 24.139 | 1,334,496 | +2,363 | 0.33% | 32,213,349 |
| 2013-02-14 | 2013-02-07 | 24.376 | 1,332,133 | -8,861 | 0.33% | 32,472,009 |
| 2013-02-08 | 2013-02-06 | 24.579 | 1,340,994 | +4,135 | 0.33% | 32,960,404 |
| 2013-02-07 | 2013-02-05 | 24.308 | 1,336,859 | +6,499 | 0.33% | 32,496,690 |
| 2013-02-06 | 2013-02-04 | 24.748 | 1,330,360 | +7,679 | 0.33% | 32,924,230 |
| 2013-02-04 | 2013-01-31 | 24.715 | 1,322,681 | +28,356 | 0.33% | 32,689,408 |
| 2013-02-01 | 2013-01-30 | 25.392 | 1,294,325 | +1,772 | 0.32% | 32,865,003 |
| 2013-01-31 | 2013-01-29 | 24.918 | 1,292,553 | +31,901 | 0.32% | 32,207,369 |
| 2013-01-30 | 2013-01-28 | 24.748 | 1,260,652 | +69,117 | 0.31% | 31,199,071 |
| 2013-01-29 | 2013-01-25 | 24.782 | 1,191,535 | +5,317 | 0.30% | 29,528,879 |
| 2013-01-28 | 2013-01-24 | 24.985 | 1,186,218 | +5,907 | 0.29% | 29,638,072 |
| 2013-01-25 | 2013-01-23 | 24.985 | 1,180,311 | -10,633 | 0.29% | 29,490,483 |
| 2013-01-24 | 2013-01-22 | 25.053 | 1,190,944 | -7,680 | 0.30% | 29,836,793 |
| 2013-01-23 | 2013-01-21 | 25.121 | 1,198,624 | +5,317 | 0.30% | 30,110,360 |
| 2013-01-22 | 2013-01-18 | 24.985 | 1,193,307 | +78,569 | 0.30% | 29,815,193 |
| 2013-01-21 | 2013-01-17 | 25.188 | 1,114,738 | +66,754 | 0.28% | 28,078,559 |
| 2013-01-18 | 2013-01-16 | 24.748 | 1,047,984 | -4,135 | 0.26% | 25,935,887 |
| 2013-01-17 | 2013-01-15 | 24.748 | 1,052,119 | -7,089 | 0.26% | 26,038,221 |
| 2013-01-16 | 2013-01-14 | 24.342 | 1,059,208 | +1,182 | 0.26% | 25,783,342 |
| 2013-01-15 | 2013-01-11 | 24.105 | 1,058,026 | +5,316 | 0.26% | 25,503,830 |
| 2013-01-14 | 2013-01-10 | 23.800 | 1,052,710 | +10,634 | 0.26% | 25,054,927 |
| 2013-01-11 | 2013-01-09 | 24.410 | 1,042,076 | -4,726 | 0.26% | 25,436,874 |
| 2013-01-10 | 2013-01-08 | 24.511 | 1,046,802 | -6,498 | 0.26% | 25,658,554 |
| 2013-01-09 | 2013-01-07 | 25.256 | 1,053,300 | -4,136 | 0.26% | 26,602,349 |
| 2013-01-08 | 2013-01-04 | 25.290 | 1,057,436 | -17,131 | 0.26% | 26,742,609 |
| 2013-01-07 | 2013-01-03 | 24.715 | 1,074,567 | -2,954 | 0.27% | 26,557,393 |
| 2013-01-04 | 2013-01-02 | 24.748 | 1,077,521 | -10,043 | 0.27% | 26,666,879 |
| 2013-01-03 | 2012-12-31 | 24.681 | 1,087,564 | -40,761 | 0.27% | 26,841,787 |
| 2013-01-02 | 2012-12-27 | 23.868 | 1,128,325 | +6,498 | 0.28% | 26,930,995 |
| 2012-12-28 | 2012-12-24 | 23.834 | 1,121,827 | +20,676 | 0.28% | 26,737,920 |
| 2012-12-27 | 2012-12-20 | 23.767 | 1,101,151 | -10,043 | 0.27% | 26,170,563 |
| 2012-12-21 | 2012-12-19 | 23.699 | 1,111,194 | -29,537 | 0.28% | 26,334,010 |
| 2012-12-20 | 2012-12-18 | 23.868 | 1,140,731 | +8,861 | 0.28% | 27,227,103 |
| 2012-12-19 | 2012-12-17 | 23.834 | 1,131,870 | +4,136 | 0.28% | 26,977,288 |
| 2012-12-18 | 2012-12-14 | 23.936 | 1,127,734 | +10,633 | 0.28% | 26,993,249 |
| 2012-12-17 | 2012-12-13 | 24.444 | 1,117,101 | -14,178 | 0.28% | 27,306,039 |
| 2012-12-14 | 2012-12-12 | 25.027 | 1,131,279 | -21,267 | 0.28% | 28,312,780 |
| 2012-12-13 | 2012-12-11 | 24.614 | 1,152,546 | -3,729 | 0.29% | 28,368,256 |
| 2012-12-12 | 2012-12-10 | 23.131 | 1,156,275 | -580 | 0.29% | 26,746,060 |
| 2012-12-11 | 2012-12-07 | 22.580 | 1,156,855 | +7,542 | 0.29% | 26,121,397 |
| 2012-12-10 | 2012-12-06 | 22.476 | 1,149,313 | +6,962 | 0.29% | 25,832,241 |
| 2012-12-07 | 2012-12-05 | 22.924 | 1,142,351 | +6,382 | 0.29% | 26,187,701 |
| 2012-12-06 | 2012-12-04 | 22.442 | 1,135,969 | -1,741 | 0.29% | 25,493,158 |
| 2012-12-05 | 2012-12-03 | 22.166 | 1,137,710 | -8,122 | 0.29% | 25,218,469 |
| 2012-12-04 | 2012-11-30 | 22.718 | 1,145,832 | +13,924 | 0.29% | 26,030,501 |
| 2012-12-03 | 2012-11-29 | 22.166 | 1,131,908 | +17,985 | 0.29% | 25,089,862 |
| 2012-11-30 | 2012-11-28 | 22.063 | 1,113,923 | +21,467 | 0.28% | 24,576,006 |
| 2012-11-29 | 2012-11-27 | 22.614 | 1,092,456 | -3,482 | 0.28% | 24,704,949 |
| 2012-11-28 | 2012-11-26 | 22.028 | 1,095,938 | +53,376 | 0.28% | 24,141,431 |
| 2012-11-27 | 2012-11-23 | 21.683 | 1,042,562 | -9,863 | 0.26% | 22,606,259 |
| 2012-11-26 | 2012-11-22 | 21.649 | 1,052,425 | +161,287 | 0.27% | 22,783,842 |
| 2012-11-23 | 2012-11-21 | 21.477 | 891,138 | +9,863 | 0.23% | 19,138,556 |
| 2012-11-22 | 2012-11-20 | 23.235 | 881,275 | -66,139 | 0.22% | 20,476,113 |
| 2012-11-21 | 2012-11-19 | 22.718 | 947,414 | -39,452 | 0.24% | 21,522,929 |
| 2012-11-20 | 2012-11-16 | 22.442 | 986,866 | -3,481 | 0.25% | 22,147,022 |
| 2012-11-19 | 2012-11-15 | 22.855 | 990,347 | -5,802 | 0.25% | 22,634,822 |
| 2012-11-16 | 2012-11-14 | 22.545 | 996,149 | +17,986 | 0.25% | 22,458,369 |
| 2012-11-15 | 2012-11-13 | 22.752 | 978,163 | +9,862 | 0.25% | 22,255,191 |
| 2012-11-14 | 2012-11-12 | 23.476 | 968,301 | -8,122 | 0.24% | 22,731,791 |
| 2012-11-13 | 2012-11-09 | 22.752 | 976,423 | -8,122 | 0.25% | 22,215,603 |
| 2012-11-12 | 2012-11-08 | 22.855 | 984,545 | +1,160 | 0.25% | 22,502,215 |
| 2012-11-09 | 2012-11-07 | 23.441 | 983,385 | -17,405 | 0.25% | 23,052,002 |
| 2012-11-08 | 2012-11-06 | 22.993 | 1,000,790 | +2,901 | 0.25% | 23,011,501 |
| 2012-11-07 | 2012-11-05 | 23.097 | 997,889 | -11,603 | 0.25% | 23,047,998 |
| 2012-11-06 | 2012-11-02 | 22.890 | 1,009,492 | -60,918 | 0.26% | 23,107,190 |
| 2012-11-05 | 2012-11-01 | 21.683 | 1,070,410 | -6,962 | 0.27% | 23,210,098 |
| 2012-11-02 | 2012-10-31 | 21.270 | 1,077,372 | -1,741 | 0.27% | 22,915,377 |
| 2012-11-01 | 2012-10-30 | 21.028 | 1,079,113 | +8,123 | 0.27% | 22,692,008 |
| 2012-10-31 | 2012-10-29 | 20.753 | 1,070,990 | +9,282 | 0.27% | 22,225,834 |
| 2012-10-30 | 2012-10-26 | 20.856 | 1,061,708 | +8,123 | 0.27% | 22,143,009 |
| 2012-10-29 | 2012-10-25 | 20.787 | 1,053,585 | +23,206 | 0.27% | 21,900,955 |
| 2012-10-26 | 2012-10-24 | 20.925 | 1,030,379 | -16,824 | 0.26% | 21,560,650 |
| 2012-10-25 | 2012-10-22 | 21.339 | 1,047,203 | -11,024 | 0.26% | 22,345,892 |
| 2012-10-24 | 2012-10-19 | 21.442 | 1,058,227 | +19,726 | 0.27% | 22,690,569 |
| 2012-10-22 | 2012-10-18 | 21.718 | 1,038,501 | +50,475 | 0.26% | 22,554,003 |
| 2012-10-19 | 2012-10-17 | 20.684 | 988,026 | +112,552 | 0.25% | 20,435,995 |
| 2012-10-18 | 2012-10-16 | 18.926 | 875,474 | +63,819 | 0.22% | 16,568,827 |
| 2012-10-17 | 2012-10-15 | 18.960 | 811,655 | +16,245 | 0.21% | 15,388,997 |
| 2012-10-16 | 2012-10-12 | 18.719 | 795,410 | -51,635 | 0.20% | 14,889,052 |
| 2012-10-15 | 2012-10-11 | 17.478 | 847,045 | +8,702 | 0.21% | 14,804,393 |
| 2012-10-12 | 2012-10-10 | 17.547 | 838,343 | +10,443 | 0.21% | 14,710,102 |
| 2012-10-11 | 2012-10-09 | 17.685 | 827,900 | -4,641 | 0.21% | 14,641,023 |
| 2012-10-10 | 2012-10-08 | 17.340 | 832,541 | -7,542 | 0.21% | 14,436,097 |
| 2012-10-09 | 2012-10-05 | 17.271 | 840,083 | +7,542 | 0.21% | 14,508,953 |
| 2012-10-08 | 2012-10-04 | 17.202 | 832,541 | +6,382 | 0.21% | 14,321,297 |
| 2012-10-05 | 2012-10-03 | 17.271 | 826,159 | -581 | 0.21% | 14,268,474 |
| 2012-10-04 | 2012-09-28 | 17.236 | 826,740 | -1,160 | 0.21% | 14,250,008 |
| 2012-10-03 | 2012-09-27 | 17.030 | 827,900 | +41,772 | 0.21% | 14,098,763 |
| 2012-09-28 | 2012-09-26 | 17.512 | 786,128 | +5,222 | 0.20% | 13,766,804 |
| 2012-09-27 | 2012-09-25 | 17.753 | 780,906 | -19,726 | 0.20% | 13,863,796 |
| 2012-09-26 | 2012-09-24 | 17.236 | 800,632 | +9,283 | 0.20% | 13,800,001 |
| 2012-09-25 | 2012-09-21 | 17.478 | 791,349 | +4,641 | 0.20% | 13,830,955 |
| 2012-09-21 | 2012-09-19 | 18.202 | 786,708 | +30,749 | 0.20% | 14,319,362 |
| 2012-09-19 | 2012-09-17 | 19.305 | 755,959 | -22,627 | 0.19% | 14,593,600 |
| 2012-09-18 | 2012-09-14 | 18.891 | 778,586 | +63,819 | 0.20% | 14,708,328 |
| 2012-09-17 | 2012-09-13 | 18.374 | 714,767 | +34,810 | 0.18% | 13,133,119 |
| 2012-09-14 | 2012-09-12 | 18.512 | 679,957 | -4,641 | 0.17% | 12,587,280 |
| 2012-09-13 | 2012-09-11 | 18.305 | 684,598 | +9,282 | 0.17% | 12,531,594 |
| 2012-09-12 | 2012-09-10 | 18.546 | 675,316 | -4,641 | 0.17% | 12,524,647 |
| 2012-09-11 | 2012-09-07 | 18.167 | 679,957 | +11,023 | 0.17% | 12,352,880 |
| 2012-09-10 | 2012-09-06 | 18.408 | 668,934 | +50,475 | 0.17% | 12,314,044 |
| 2012-09-07 | 2012-09-05 | 19.029 | 618,459 | +53,955 | 0.16% | 11,768,637 |
| 2012-09-06 | 2012-09-04 | 20.442 | 564,504 | -4,061 | 0.14% | 11,539,789 |
| 2012-09-05 | 2012-09-03 | 21.511 | 568,565 | +8,123 | 0.14% | 12,230,406 |
| 2012-08-31 | 2012-08-29 | 21.821 | 560,442 | -8,703 | 0.14% | 12,229,552 |
| 2012-08-30 | 2012-08-28 | 21.959 | 569,145 | -2,901 | 0.14% | 12,497,943 |
| 2012-08-29 | 2012-08-27 | 21.925 | 572,046 | +18,566 | 0.14% | 12,541,926 |
| 2012-08-28 | 2012-08-24 | 21.821 | 553,480 | +11,023 | 0.14% | 12,077,632 |
| 2012-08-27 | 2012-08-23 | 21.373 | 542,457 | +51,055 | 0.14% | 11,593,997 |
| 2012-08-24 | 2012-08-22 | 21.339 | 491,402 | -14,505 | 0.12% | 10,485,852 |
| 2012-08-23 | 2012-08-21 | 21.235 | 505,907 | -11,023 | 0.13% | 10,743,049 |
| 2012-08-22 | 2012-08-20 | 21.442 | 516,930 | -4,641 | 0.13% | 11,084,045 |
| 2012-08-21 | 2012-08-17 | 20.787 | 521,571 | +17,405 | 0.13% | 10,841,938 |
| 2012-08-20 | 2012-08-16 | 20.753 | 504,166 | +11,023 | 0.13% | 10,462,759 |
| 2012-08-17 | 2012-08-15 | 22.544 | 493,143 | +45,833 | 0.12% | 11,117,188 |
| 2012-08-16 | 2012-08-14 | 22.293 | 447,310 | +126,442 | 0.11% | 9,971,728 |
| 2012-08-15 | 2012-08-13 | 25.411 | 320,868 | +27,344 | 0.08% | 8,153,500 |
| 2012-08-14 | 2012-08-10 | 25.626 | 293,524 | -4,465 | 0.08% | 7,521,788 |
| 2012-08-13 | 2012-08-09 | 25.948 | 297,989 | +4,465 | 0.08% | 7,732,327 |
| 2012-08-10 | 2012-08-08 | 25.948 | 293,524 | +7,812 | 0.08% | 7,616,468 |
| 2012-08-09 | 2012-08-07 | 26.163 | 285,712 | +1,674 | 0.08% | 7,475,199 |
| 2012-08-08 | 2012-08-06 | 26.486 | 284,038 | +3,348 | 0.07% | 7,523,022 |
| 2012-08-07 | 2012-08-03 | 26.199 | 280,690 | -3,906 | 0.07% | 7,353,867 |
| 2012-08-06 | 2012-08-02 | 26.163 | 284,596 | -6,138 | 0.07% | 7,446,001 |
| 2012-08-02 | 2012-07-31 | 26.235 | 290,734 | -2,232 | 0.08% | 7,627,432 |
| 2012-08-01 | 2012-07-30 | 26.307 | 292,966 | -1,116 | 0.08% | 7,706,989 |
| 2012-07-31 | 2012-07-27 | 26.163 | 294,082 | +2,790 | 0.08% | 7,694,187 |
| 2012-07-27 | 2012-07-25 | 25.841 | 291,292 | +2,790 | 0.08% | 7,527,231 |
| 2012-07-26 | 2012-07-24 | 26.701 | 288,502 | -4,464 | 0.08% | 7,703,295 |
| 2012-07-24 | 2012-07-20 | 25.662 | 292,966 | +1,674 | 0.08% | 7,517,989 |
| 2012-07-23 | 2012-07-19 | 25.805 | 291,292 | +12,276 | 0.08% | 7,516,791 |
| 2012-07-20 | 2012-07-18 | 25.697 | 279,016 | +12,835 | 0.07% | 7,170,009 |
| 2012-07-17 | 2012-07-13 | 27.239 | 266,181 | +2,790 | 0.07% | 7,250,402 |
| 2012-07-13 | 2012-07-11 | 27.024 | 263,391 | +558 | 0.07% | 7,117,766 |
| 2012-07-12 | 2012-07-10 | 27.346 | 262,833 | +16,183 | 0.07% | 7,187,467 |
| 2012-07-10 | 2012-07-06 | 27.561 | 246,650 | +1,674 | 0.06% | 6,797,965 |
| 2012-07-09 | 2012-07-05 | 27.669 | 244,976 | +27,902 | 0.06% | 6,778,167 |
| 2012-07-06 | 2012-07-04 | 27.776 | 217,074 | -10,603 | 0.06% | 6,029,495 |
| 2012-07-05 | 2012-07-03 | 27.454 | 227,677 | +11,161 | 0.06% | 6,250,566 |
| 2012-07-04 | 2012-06-29 | 26.163 | 216,516 | -19,531 | 0.06% | 5,664,796 |
| 2012-07-03 | 2012-06-28 | 25.769 | 236,047 | -31,808 | 0.06% | 6,082,734 |
| 2012-06-29 | 2012-06-27 | 27.059 | 267,855 | +18,973 | 0.07% | 7,247,999 |
| 2012-06-28 | 2012-06-26 | 28.601 | 248,882 | +2,232 | 0.07% | 7,118,161 |
| 2012-06-27 | 2012-06-25 | 28.601 | 246,650 | +22,321 | 0.06% | 7,054,325 |
| 2012-06-26 | 2012-06-22 | 31.790 | 224,329 | -4,464 | 0.06% | 7,131,493 |
| 2012-06-25 | 2012-06-21 | 31.719 | 228,793 | -8,370 | 0.06% | 7,257,005 |
| 2012-06-21 | 2012-06-19 | 30.966 | 237,163 | +58,593 | 0.06% | 7,343,991 |
| 2012-06-20 | 2012-06-18 | 31.109 | 178,570 | +8,370 | 0.05% | 5,555,199 |
| 2012-06-18 | 2012-06-14 | 31.002 | 170,200 | +1,675 | 0.04% | 5,276,514 |
| 2012-06-07 | 2012-06-05 | 31.038 | 168,525 | -2,233 | 0.04% | 5,230,626 |
| 2012-06-06 | 2012-06-04 | 30.464 | 170,758 | +8,371 | 0.04% | 5,202,013 |
| 2012-05-30 | 2012-05-28 | 31.970 | 162,387 | -1,116 | 0.04% | 5,191,437 |
| 2012-05-28 | 2012-05-24 | 31.970 | 163,503 | +5,022 | 0.04% | 5,227,115 |
| 2012-05-21 | 2012-05-17 | 31.038 | 158,481 | +1,116 | 0.04% | 4,918,883 |
| 2012-05-18 | 2012-05-16 | 31.181 | 157,365 | +1,674 | 0.04% | 4,906,805 |
| 2012-05-15 | 2012-05-11 | 31.575 | 155,691 | +5,581 | 0.04% | 4,915,988 |
| 2012-05-14 | 2012-05-10 | 32.364 | 150,110 | +7,812 | 0.04% | 4,858,126 |
| 2012-05-10 | 2012-05-08 | 33.582 | 142,298 | -1,674 | 0.04% | 4,778,701 |
| 2012-05-08 | 2012-05-04 | 32.901 | 143,972 | +3,348 | 0.04% | 4,736,878 |
| 2012-04-20 | 2012-04-18 | 33.869 | 140,624 | +1,674 | 0.04% | 4,762,804 |
| 2012-04-19 | 2012-04-17 | 33.547 | 138,950 | +5,581 | 0.04% | 4,661,287 |
| 2012-04-11 | 2012-04-05 | 34.980 | 133,369 | -5,581 | 0.04% | 4,665,263 |
| 2012-04-10 | 2012-04-03 | 35.159 | 138,950 | -558 | 0.04% | 4,885,387 |
| 2012-03-27 | 2012-03-23 | 34.980 | 139,508 | -13,951 | 0.04% | 4,880,006 |
| 2012-03-26 | 2012-03-22 | 35.769 | 153,459 | -2,790 | 0.04% | 5,489,014 |
| 2012-03-16 | 2012-03-14 | 35.410 | 156,249 | -1,674 | 0.04% | 5,532,808 |
| 2012-03-15 | 2012-03-13 | 35.733 | 157,923 | -6,138 | 0.04% | 5,643,025 |
| 2012-03-14 | 2012-03-12 | 35.159 | 164,061 | -558 | 0.04% | 5,768,273 |
| 2012-03-09 | 2012-03-07 | 34.443 | 164,619 | +2,232 | 0.04% | 5,669,892 |
| 2012-03-08 | 2012-03-06 | 35.589 | 162,387 | -558 | 0.04% | 5,779,256 |
| 2012-03-07 | 2012-03-05 | 35.804 | 162,945 | -2,790 | 0.04% | 5,834,155 |
| 2012-03-06 | 2012-03-02 | 35.912 | 165,735 | -8,371 | 0.04% | 5,951,869 |
| 2012-02-29 | 2012-02-27 | 34.443 | 174,106 | -3,348 | 0.05% | 5,996,648 |
| 2012-02-28 | 2012-02-24 | 34.407 | 177,454 | -5,580 | 0.05% | 6,105,602 |
| 2012-02-27 | 2012-02-23 | 33.547 | 183,034 | +558 | 0.05% | 6,140,151 |
| 2012-02-24 | 2012-02-22 | 33.905 | 182,476 | +2,232 | 0.05% | 6,186,832 |
| 2012-02-22 | 2012-02-20 | 34.693 | 180,244 | -17,299 | 0.05% | 6,253,276 |
| 2012-02-21 | 2012-02-17 | 34.335 | 197,543 | -12,277 | 0.05% | 6,782,637 |
| 2012-02-20 | 2012-02-16 | 33.905 | 209,820 | -20,647 | 0.06% | 7,113,928 |
| 2012-02-17 | 2012-02-15 | 33.188 | 230,467 | -5,580 | 0.06% | 7,648,762 |
| 2012-02-15 | 2012-02-13 | 31.898 | 236,047 | -8,929 | 0.06% | 7,529,392 |
| 2012-02-14 | 2012-02-10 | 31.289 | 244,976 | -1,116 | 0.06% | 7,664,948 |
| 2012-02-13 | 2012-02-09 | 31.611 | 246,092 | -5,022 | 0.06% | 7,779,246 |
| 2012-02-10 | 2012-02-08 | 30.966 | 251,114 | +19,531 | 0.07% | 7,775,997 |
| 2012-02-09 | 2012-02-07 | 30.715 | 231,583 | +20,089 | 0.06% | 7,113,100 |
| 2012-02-07 | 2012-02-03 | 31.253 | 211,494 | +8,371 | 0.06% | 6,609,764 |
| 2012-02-06 | 2012-02-02 | 31.898 | 203,123 | -10,045 | 0.05% | 6,479,187 |
| 2012-02-03 | 2012-02-01 | 31.539 | 213,168 | -3,348 | 0.06% | 6,723,201 |
| 2012-02-02 | 2012-01-31 | 30.500 | 216,516 | +20,647 | 0.06% | 6,603,756 |
| 2012-02-01 | 2012-01-30 | 30.608 | 195,869 | +4,464 | 0.05% | 5,995,080 |
| 2012-01-31 | 2012-01-27 | 31.360 | 191,405 | +8,371 | 0.05% | 6,002,508 |
| 2012-01-30 | 2012-01-26 | 31.719 | 183,034 | +15,625 | 0.05% | 5,805,592 |
| 2012-01-19 | 2012-01-17 | 32.435 | 167,409 | +558 | 0.04% | 5,429,987 |
| 2012-01-16 | 2012-01-12 | 32.543 | 166,851 | -2,232 | 0.04% | 5,429,828 |
| 2012-01-13 | 2012-01-11 | 32.650 | 169,083 | -3,349 | 0.04% | 5,520,644 |
| 2012-01-12 | 2012-01-10 | 32.256 | 172,432 | -1,116 | 0.05% | 5,562,011 |
| 2012-01-06 | 2012-01-04 | 32.650 | 173,548 | -12,276 | 0.05% | 5,666,429 |
| 2012-01-05 | 2012-01-03 | 31.683 | 185,824 | -11,719 | 0.05% | 5,887,427 |
| 2011-12-30 | 2011-12-28 | 30.858 | 197,543 | -1,116 | 0.05% | 6,095,878 |
| 2011-12-28 | 2011-12-22 | 31.253 | 198,659 | -2,232 | 0.05% | 6,208,636 |
| 2011-12-23 | 2011-12-21 | 30.464 | 200,891 | +1,116 | 0.05% | 6,119,992 |
| 2011-12-22 | 2011-12-20 | 30.751 | 199,775 | +1,674 | 0.05% | 6,143,274 |
| 2011-12-21 | 2011-12-19 | 30.572 | 198,101 | +2,790 | 0.05% | 6,056,297 |
| 2011-12-20 | 2011-12-16 | 30.464 | 195,311 | +2,790 | 0.05% | 5,950,001 |
| 2011-12-19 | 2011-12-15 | 31.002 | 192,521 | -1,116 | 0.05% | 5,968,506 |
| 2011-12-16 | 2011-12-14 | 32.965 | 193,637 | +3,906 | 0.05% | 6,383,276 |
| 2011-12-15 | 2011-12-13 | 32.411 | 189,731 | +14,193 | 0.05% | 6,149,455 |
| 2011-12-14 | 2011-12-12 | 33.039 | 175,538 | +1,084 | 0.05% | 5,799,599 |
| 2011-12-13 | 2011-12-09 | 33.556 | 174,454 | +14,628 | 0.05% | 5,853,945 |
| 2011-12-07 | 2011-12-05 | 34.885 | 159,826 | -542 | 0.04% | 5,575,490 |
| 2011-12-06 | 2011-12-02 | 34.811 | 160,368 | -4,334 | 0.04% | 5,582,557 |
| 2011-12-05 | 2011-12-01 | 34.626 | 164,702 | +2,167 | 0.04% | 5,703,028 |
| 2011-12-02 | 2011-11-30 | 33.630 | 162,535 | -16,254 | 0.04% | 5,465,993 |
| 2011-12-01 | 2011-11-29 | 32.485 | 178,789 | -1,083 | 0.05% | 5,808,009 |
| 2011-11-30 | 2011-11-28 | 31.452 | 179,872 | +1,625 | 0.05% | 5,657,271 |
| 2011-11-29 | 2011-11-25 | 31.452 | 178,247 | +15,712 | 0.05% | 5,606,162 |
| 2011-11-24 | 2011-11-22 | 33.667 | 162,535 | -43,343 | 0.04% | 5,471,993 |
| 2011-11-22 | 2011-11-18 | 33.187 | 205,878 | +5,418 | 0.06% | 6,832,402 |
| 2011-11-21 | 2011-11-17 | 34.146 | 200,460 | +1,083 | 0.05% | 6,844,997 |
| 2011-11-18 | 2011-11-16 | 34.257 | 199,377 | -2,708 | 0.05% | 6,830,096 |
| 2011-11-16 | 2011-11-14 | 33.371 | 202,085 | +12,461 | 0.05% | 6,743,825 |
| 2011-11-15 | 2011-11-11 | 33.482 | 189,624 | +1,625 | 0.05% | 6,348,986 |
| 2011-11-11 | 2011-11-09 | 35.254 | 187,999 | -542 | 0.05% | 6,627,698 |
| 2011-11-09 | 2011-11-07 | 35.106 | 188,541 | +1,626 | 0.05% | 6,618,966 |
| 2011-11-08 | 2011-11-04 | 35.438 | 186,915 | +2,167 | 0.05% | 6,623,983 |
| 2011-11-07 | 2011-11-03 | 34.442 | 184,748 | +4,876 | 0.05% | 6,363,048 |
| 2011-11-04 | 2011-11-02 | 36.546 | 179,872 | -542 | 0.05% | 6,573,589 |
| 2011-11-03 | 2011-11-01 | 35.845 | 180,414 | -2,709 | 0.05% | 6,466,857 |
| 2011-11-02 | 2011-10-31 | 36.731 | 183,123 | -3,792 | 0.05% | 6,726,200 |
| 2011-11-01 | 2011-10-28 | 35.808 | 186,915 | -10,836 | 0.05% | 6,692,982 |
| 2011-10-31 | 2011-10-27 | 34.922 | 197,751 | -5,960 | 0.05% | 6,905,794 |
| 2011-10-28 | 2011-10-26 | 33.408 | 203,711 | +5,418 | 0.06% | 6,805,607 |
| 2011-10-27 | 2011-10-25 | 33.667 | 198,293 | -3,792 | 0.05% | 6,675,842 |
| 2011-10-26 | 2011-10-24 | 31.636 | 202,085 | -5,960 | 0.05% | 6,393,206 |
| 2011-10-25 | 2011-10-21 | 30.566 | 208,045 | +4,334 | 0.06% | 6,359,038 |
| 2011-10-21 | 2011-10-19 | 30.640 | 203,711 | -2,167 | 0.06% | 6,241,606 |
| 2011-10-20 | 2011-10-18 | 29.717 | 205,878 | +5,960 | 0.06% | 6,118,002 |
| 2011-10-19 | 2011-10-17 | 32.891 | 199,918 | +3,250 | 0.05% | 6,575,570 |
| 2011-10-18 | 2011-10-14 | 34.073 | 196,668 | -2,709 | 0.05% | 6,700,994 |
| 2011-10-17 | 2011-10-13 | 33.187 | 199,377 | +3,251 | 0.05% | 6,616,656 |
| 2011-10-14 | 2011-10-12 | 31.156 | 196,126 | +542 | 0.05% | 6,110,566 |
| 2011-10-13 | 2011-10-11 | 32.854 | 195,584 | -1,625 | 0.05% | 6,425,799 |
| 2011-10-11 | 2011-10-07 | 31.784 | 197,209 | -1,084 | 0.05% | 6,268,068 |
| 2011-10-10 | 2011-10-06 | 29.938 | 198,293 | +1,084 | 0.05% | 5,936,521 |
| 2011-10-07 | 2011-10-04 | 29.052 | 197,209 | +1,083 | 0.05% | 5,729,349 |
| 2011-10-04 | 2011-09-30 | 29.717 | 196,126 | -5,418 | 0.05% | 5,828,205 |
| 2011-10-03 | 2011-09-28 | 28.720 | 201,544 | +1,626 | 0.05% | 5,788,330 |
| 2011-09-27 | 2011-09-23 | 31.230 | 199,918 | +1,083 | 0.05% | 6,243,470 |
| 2011-09-26 | 2011-09-22 | 32.005 | 198,835 | -5,959 | 0.05% | 6,363,788 |
| 2011-09-23 | 2011-09-21 | 32.670 | 204,794 | -1,084 | 0.06% | 6,690,588 |
| 2011-09-22 | 2011-09-20 | 32.781 | 205,878 | -542 | 0.06% | 6,748,802 |
| 2011-09-20 | 2011-09-16 | 33.740 | 206,420 | -4,334 | 0.06% | 6,964,690 |
| 2011-09-15 | 2011-09-12 | 31.673 | 210,754 | -14,086 | 0.06% | 6,675,240 |
| 2011-09-14 | 2011-09-09 | 33.740 | 224,840 | -542 | 0.06% | 7,586,187 |
| 2011-09-09 | 2011-09-07 | 33.002 | 225,382 | +3,251 | 0.06% | 7,438,075 |
| 2011-09-08 | 2011-09-06 | 32.891 | 222,131 | +7,585 | 0.06% | 7,306,185 |
| 2011-09-06 | 2011-09-02 | 35.549 | 214,546 | -2,709 | 0.06% | 7,626,943 |
| 2011-09-05 | 2011-09-01 | 35.918 | 217,255 | -542 | 0.06% | 7,803,446 |
| 2011-09-02 | 2011-08-31 | 35.254 | 217,797 | -1,084 | 0.06% | 7,678,194 |
| 2011-08-30 | 2011-08-26 | 32.781 | 218,881 | +2,709 | 0.06% | 7,175,048 |
| 2011-08-29 | 2011-08-25 | 33.297 | 216,172 | +2,709 | 0.06% | 7,197,966 |
| 2011-08-24 | 2011-08-22 | 33.408 | 213,463 | -2,167 | 0.06% | 7,131,403 |
| 2011-08-23 | 2011-08-19 | 33.777 | 215,630 | -9,210 | 0.06% | 7,283,399 |
| 2011-08-19 | 2011-08-17 | 35.734 | 224,840 | -542 | 0.06% | 8,034,387 |
| 2011-08-18 | 2011-08-16 | 33.962 | 225,382 | +2,709 | 0.06% | 7,654,395 |
| 2011-08-17 | 2011-08-15 | 34.405 | 222,673 | +542 | 0.06% | 7,661,032 |
| 2011-08-15 | 2011-08-11 | 33.962 | 222,131 | +1,083 | 0.06% | 7,543,985 |
| 2011-08-12 | 2011-08-10 | 35.106 | 221,048 | -9,210 | 0.06% | 7,760,164 |
| 2011-08-10 | 2011-08-08 | 35.734 | 230,258 | +11,919 | 0.06% | 8,227,927 |
| 2011-08-09 | 2011-08-05 | 36.382 | 218,339 | +9,613 | 0.06% | 7,943,571 |
| 2011-08-08 | 2011-08-04 | 38.594 | 208,726 | +12,586 | 0.06% | 8,055,512 |
| 2011-08-05 | 2011-08-03 | 41.950 | 196,140 | +1,049 | 0.05% | 8,228,013 |
| 2011-08-03 | 2011-08-01 | 41.568 | 195,091 | +2,098 | 0.05% | 8,109,607 |
| 2011-08-02 | 2011-07-29 | 41.797 | 192,993 | -16,258 | 0.05% | 8,066,557 |
| 2011-08-01 | 2011-07-28 | 40.958 | 209,251 | -1,049 | 0.06% | 8,570,535 |
| 2011-07-28 | 2011-07-26 | 38.899 | 210,300 | +2,623 | 0.06% | 8,180,419 |
| 2011-07-27 | 2011-07-25 | 38.289 | 207,677 | -12,062 | 0.06% | 7,951,668 |
| 2011-07-25 | 2011-07-21 | 38.594 | 219,739 | +11,013 | 0.06% | 8,480,545 |
| 2011-07-22 | 2011-07-20 | 39.814 | 208,726 | +5,244 | 0.06% | 8,310,232 |
| 2011-07-21 | 2011-07-19 | 37.221 | 203,482 | +7,867 | 0.06% | 7,573,767 |
| 2011-07-20 | 2011-07-18 | 38.899 | 195,615 | -9,440 | 0.05% | 7,609,190 |
| 2011-07-18 | 2011-07-14 | 38.212 | 205,055 | -14,160 | 0.06% | 7,835,635 |
| 2011-07-15 | 2011-07-13 | 37.793 | 219,215 | -9,440 | 0.06% | 8,284,762 |
| 2011-07-14 | 2011-07-12 | 37.526 | 228,655 | -2,098 | 0.06% | 8,580,486 |
| 2011-07-12 | 2011-07-08 | 37.793 | 230,753 | -7,342 | 0.06% | 8,720,816 |
| 2011-07-11 | 2011-07-07 | 38.060 | 238,095 | -11,537 | 0.07% | 9,061,851 |
| 2011-07-08 | 2011-07-06 | 37.183 | 249,632 | -31,991 | 0.07% | 9,281,987 |
| 2011-07-07 | 2011-07-05 | 36.611 | 281,623 | -4,720 | 0.08% | 10,310,399 |
| 2011-07-06 | 2011-07-04 | 37.221 | 286,343 | -16,782 | 0.08% | 10,657,921 |
| 2011-07-05 | 2011-06-30 | 35.085 | 303,125 | -18,355 | 0.08% | 10,635,201 |
| 2011-07-04 | 2011-06-29 | 34.704 | 321,480 | -17,831 | 0.09% | 11,156,589 |
| 2011-06-30 | 2011-06-28 | 32.950 | 339,311 | +524 | 0.10% | 11,180,154 |
| 2011-06-29 | 2011-06-27 | 32.683 | 338,787 | +525 | 0.09% | 11,072,448 |
| 2011-06-28 | 2011-06-24 | 32.606 | 338,262 | -4,196 | 0.09% | 11,029,490 |
| 2011-06-27 | 2011-06-23 | 32.339 | 342,458 | +8,391 | 0.10% | 11,074,886 |
| 2011-06-24 | 2011-06-22 | 33.064 | 334,067 | +4,196 | 0.09% | 11,045,586 |
| 2011-06-23 | 2011-06-21 | 33.560 | 329,871 | -1,574 | 0.09% | 11,070,390 |
| 2011-06-22 | 2011-06-20 | 33.712 | 331,445 | -3,146 | 0.09% | 11,173,773 |
| 2011-06-21 | 2011-06-17 | 33.979 | 334,591 | -7,342 | 0.09% | 11,369,152 |
| 2011-06-20 | 2011-06-16 | 33.560 | 341,933 | -7,867 | 0.10% | 11,475,187 |
| 2011-06-17 | 2011-06-15 | 33.140 | 349,800 | -3,671 | 0.10% | 11,592,462 |
| 2011-06-16 | 2011-06-14 | 31.157 | 353,471 | +4,720 | 0.10% | 11,013,160 |
| 2011-06-15 | 2011-06-13 | 31.310 | 348,751 | +1,573 | 0.10% | 10,919,298 |
| 2011-06-14 | 2011-06-10 | 32.034 | 347,178 | +525 | 0.10% | 11,121,608 |
| 2011-06-13 | 2011-06-09 | 32.301 | 346,653 | -1,049 | 0.10% | 11,197,330 |
| 2011-06-10 | 2011-06-08 | 32.911 | 347,702 | -2,098 | 0.10% | 11,443,374 |
| 2011-06-08 | 2011-06-03 | 32.072 | 349,800 | +2,098 | 0.10% | 11,218,942 |
| 2011-06-07 | 2011-06-02 | 32.759 | 347,702 | +6,818 | 0.10% | 11,390,334 |
| 2011-06-03 | 2011-06-01 | 32.683 | 340,884 | +8,391 | 0.10% | 11,140,984 |
| 2011-06-02 | 2011-05-31 | 32.759 | 332,493 | +38,808 | 0.09% | 10,892,104 |
| 2011-06-01 | 2011-05-30 | 33.140 | 293,685 | -1,049 | 0.08% | 9,732,797 |
| 2011-05-31 | 2011-05-27 | 32.759 | 294,734 | +524 | 0.08% | 9,655,161 |
| 2011-05-30 | 2011-05-26 | 33.560 | 294,210 | +5,769 | 0.08% | 9,873,615 |
| 2011-05-26 | 2011-05-24 | 33.560 | 288,441 | -2,622 | 0.08% | 9,680,009 |
| 2011-05-25 | 2011-05-23 | 34.094 | 291,063 | +1,049 | 0.08% | 9,923,403 |
| 2011-05-24 | 2011-05-20 | 34.246 | 290,014 | -2,622 | 0.08% | 9,931,879 |
| 2011-05-23 | 2011-05-19 | 34.971 | 292,636 | -35,138 | 0.08% | 10,233,712 |
| 2011-05-20 | 2011-05-18 | 33.636 | 327,774 | -13,635 | 0.09% | 11,025,015 |
| 2011-05-19 | 2011-05-17 | 33.789 | 341,409 | -3,671 | 0.10% | 11,535,722 |
| 2011-05-18 | 2011-05-16 | 33.903 | 345,080 | -11,013 | 0.10% | 11,699,240 |
| 2011-05-17 | 2011-05-13 | 32.721 | 356,093 | -1,574 | 0.10% | 11,651,634 |
| 2011-05-16 | 2011-05-12 | 32.759 | 357,667 | +15,209 | 0.10% | 11,716,776 |
| 2011-05-12 | 2011-05-09 | 33.560 | 342,458 | -1,049 | 0.10% | 11,492,806 |
| 2011-05-11 | 2011-05-06 | 34.132 | 343,507 | -5,769 | 0.10% | 11,724,511 |
| 2011-05-09 | 2011-05-05 | 33.560 | 349,276 | -4,719 | 0.10% | 11,721,617 |
| 2011-05-06 | 2011-05-04 | 32.873 | 353,995 | -11,014 | 0.10% | 11,636,986 |
| 2011-05-05 | 2011-05-03 | 33.369 | 365,009 | -2,622 | 0.10% | 12,180,012 |
| 2011-05-04 | 2011-04-29 | 33.407 | 367,631 | -3,146 | 0.10% | 12,281,526 |
| 2011-05-03 | 2011-04-28 | 32.644 | 370,777 | -6,818 | 0.10% | 12,103,825 |
| 2011-04-29 | 2011-04-27 | 33.369 | 377,595 | -6,293 | 0.11% | 12,599,995 |
| 2011-04-28 | 2011-04-26 | 33.102 | 383,888 | +5,768 | 0.11% | 12,707,507 |
| 2011-04-27 | 2011-04-21 | 33.560 | 378,120 | -6,293 | 0.11% | 12,689,614 |
| 2011-04-26 | 2011-04-20 | 33.483 | 384,413 | -9,964 | 0.11% | 12,871,486 |
| 2011-04-21 | 2011-04-19 | 32.492 | 394,377 | -4,196 | 0.11% | 12,814,075 |
| 2011-04-20 | 2011-04-18 | 32.950 | 398,573 | -2,622 | 0.11% | 13,132,812 |
| 2011-04-19 | 2011-04-15 | 32.072 | 401,195 | +16,258 | 0.11% | 12,867,305 |
| 2011-04-18 | 2011-04-14 | 32.034 | 384,937 | +8,915 | 0.11% | 12,331,192 |
| 2011-04-14 | 2011-04-12 | 31.539 | 376,022 | -2,622 | 0.11% | 11,859,186 |
| 2011-04-13 | 2011-04-11 | 31.653 | 378,644 | -8,915 | 0.11% | 11,985,200 |
| 2011-04-12 | 2011-04-08 | 30.623 | 387,559 | +27,270 | 0.11% | 11,868,326 |
| 2011-04-08 | 2011-04-06 | 30.967 | 360,289 | +6,818 | 0.10% | 11,156,890 |
| 2011-04-07 | 2011-04-04 | 31.653 | 353,471 | -1,573 | 0.10% | 11,188,400 |
| 2011-04-06 | 2011-04-01 | 31.272 | 355,044 | -4,720 | 0.10% | 11,102,790 |
| 2011-04-04 | 2011-03-31 | 31.386 | 359,764 | -3,671 | 0.10% | 11,291,552 |
| 2011-04-01 | 2011-03-30 | 31.195 | 363,435 | -5,245 | 0.10% | 11,337,470 |
| 2011-03-30 | 2011-03-28 | 31.157 | 368,680 | -2,097 | 0.10% | 11,487,030 |
| 2011-03-29 | 2011-03-25 | 31.272 | 370,777 | -2,098 | 0.10% | 11,594,786 |
| 2011-03-28 | 2011-03-24 | 30.394 | 372,875 | +8,915 | 0.10% | 11,333,334 |
| 2011-03-25 | 2011-03-23 | 30.700 | 363,960 | -13,635 | 0.10% | 11,173,408 |
| 2011-03-24 | 2011-03-22 | 30.128 | 377,595 | +1,573 | 0.11% | 11,375,996 |
| 2011-03-23 | 2011-03-21 | 29.746 | 376,022 | -5,769 | 0.11% | 11,185,205 |
| 2011-03-22 | 2011-03-18 | 28.869 | 381,791 | +1,574 | 0.11% | 11,021,930 |
| 2011-03-21 | 2011-03-17 | 28.183 | 380,217 | +14,159 | 0.11% | 10,715,491 |
| 2011-03-18 | 2011-03-16 | 29.403 | 366,058 | +1,574 | 0.10% | 10,763,175 |
| 2011-03-17 | 2011-03-15 | 29.594 | 364,484 | +14,160 | 0.10% | 10,786,394 |
| 2011-03-16 | 2011-03-14 | 30.814 | 350,324 | -2,623 | 0.10% | 10,794,868 |
| 2011-03-15 | 2011-03-11 | 30.509 | 352,947 | +2,098 | 0.10% | 10,768,013 |
| 2011-03-14 | 2011-03-10 | 30.814 | 350,849 | +1,049 | 0.10% | 10,811,046 |
| 2011-03-09 | 2011-03-07 | 29.784 | 349,800 | +6,293 | 0.10% | 10,418,542 |
| 2011-03-08 | 2011-03-04 | 29.937 | 343,507 | +7,342 | 0.10% | 10,283,509 |
| 2011-03-04 | 2011-03-02 | 29.327 | 336,165 | -13,635 | 0.09% | 9,858,593 |
| 2011-03-03 | 2011-03-01 | 30.280 | 349,800 | -4,720 | 0.10% | 10,591,962 |
| 2011-03-02 | 2011-02-28 | 30.013 | 354,520 | +13,636 | 0.10% | 10,640,244 |
| 2011-03-01 | 2011-02-25 | 29.746 | 340,884 | +3,146 | 0.10% | 10,139,985 |
| 2011-02-28 | 2011-02-24 | 29.441 | 337,738 | +8,391 | 0.09% | 9,943,364 |
| 2011-02-25 | 2011-02-23 | 30.547 | 329,347 | +6,818 | 0.09% | 10,060,564 |
| 2011-02-24 | 2011-02-22 | 30.585 | 322,529 | -3,671 | 0.09% | 9,864,595 |
| 2011-02-23 | 2011-02-21 | 30.890 | 326,200 | -3,147 | 0.09% | 10,076,393 |
| 2011-02-22 | 2011-02-18 | 30.661 | 329,347 | +6,293 | 0.09% | 10,098,244 |
| 2011-02-18 | 2011-02-16 | 31.195 | 323,054 | -2,622 | 0.09% | 10,077,772 |
| 2011-02-17 | 2011-02-15 | 30.928 | 325,676 | +4,720 | 0.09% | 10,072,626 |
| 2011-02-16 | 2011-02-14 | 30.890 | 320,956 | -524 | 0.09% | 9,914,404 |
| 2011-02-15 | 2011-02-11 | 30.509 | 321,480 | +7,866 | 0.09% | 9,807,991 |
| 2011-02-14 | 2011-02-10 | 30.967 | 313,614 | +14,685 | 0.09% | 9,711,528 |
| 2011-02-10 | 2011-02-08 | 32.416 | 298,929 | +1,048 | 0.08% | 9,689,984 |
| 2011-02-09 | 2011-02-07 | 32.606 | 297,881 | -4,195 | 0.08% | 9,712,813 |
| 2011-02-08 | 2011-02-02 | 31.729 | 302,076 | +7,342 | 0.08% | 9,584,637 |
| 2011-02-07 | 2011-01-31 | 32.301 | 294,734 | +12,062 | 0.08% | 9,520,281 |
| 2011-02-01 | 2011-01-28 | 33.445 | 282,672 | +12,587 | 0.08% | 9,454,063 |
| 2011-01-31 | 2011-01-27 | 34.589 | 270,085 | +524 | 0.08% | 9,342,086 |
| 2011-01-27 | 2011-01-25 | 34.895 | 269,561 | -1,573 | 0.08% | 9,406,201 |
| 2011-01-26 | 2011-01-24 | 35.161 | 271,134 | +2,097 | 0.08% | 9,533,470 |
| 2011-01-25 | 2011-01-21 | 34.971 | 269,037 | +1,049 | 0.08% | 9,408,436 |
| 2011-01-24 | 2011-01-20 | 35.276 | 267,988 | +2,098 | 0.08% | 9,453,512 |
| 2011-01-21 | 2011-01-19 | 35.772 | 265,890 | -5,244 | 0.07% | 9,511,323 |
| 2011-01-19 | 2011-01-17 | 35.886 | 271,134 | +2,622 | 0.08% | 9,729,930 |
| 2011-01-18 | 2011-01-14 | 36.573 | 268,512 | +8,915 | 0.08% | 9,820,156 |
| 2011-01-14 | 2011-01-12 | 37.717 | 259,597 | -6,817 | 0.07% | 9,791,113 |
| 2011-01-12 | 2011-01-10 | 36.916 | 266,414 | -15,209 | 0.08% | 9,834,867 |
| 2011-01-10 | 2011-01-06 | 36.992 | 281,623 | +1,049 | 0.08% | 10,417,799 |
| 2011-01-07 | 2011-01-05 | 37.030 | 280,574 | +3,671 | 0.08% | 10,389,694 |
| 2011-01-06 | 2011-01-04 | 36.992 | 276,903 | +1,049 | 0.08% | 10,243,196 |
| 2011-01-03 | 2010-12-29 | 36.611 | 275,854 | -4,196 | 0.08% | 10,099,192 |
| 2010-12-30 | 2010-12-28 | 38.005 | 280,050 | +8,916 | 0.08% | 10,643,238 |
| 2010-12-29 | 2010-12-24 | 38.473 | 271,134 | +2,825 | 0.08% | 10,431,471 |
| 2010-12-23 | 2010-12-21 | 38.161 | 268,309 | -3,073 | 0.08% | 10,238,943 |
| 2010-12-22 | 2010-12-20 | 37.145 | 271,382 | +2,048 | 0.08% | 10,080,612 |
| 2010-12-21 | 2010-12-17 | 38.200 | 269,334 | +1,537 | 0.08% | 10,288,578 |
| 2010-12-20 | 2010-12-16 | 38.200 | 267,797 | -1,537 | 0.08% | 10,229,865 |
| 2010-12-17 | 2010-12-15 | 38.708 | 269,334 | -2,560 | 0.08% | 10,425,339 |
| 2010-12-16 | 2010-12-14 | 38.122 | 271,894 | -14,849 | 0.08% | 10,365,131 |
| 2010-12-15 | 2010-12-13 | 38.239 | 286,743 | -4,608 | 0.08% | 10,964,803 |
| 2010-12-14 | 2010-12-10 | 36.560 | 291,351 | +10,241 | 0.08% | 10,651,670 |
| 2010-12-13 | 2010-12-09 | 37.809 | 281,110 | -6,145 | 0.08% | 10,628,623 |
| 2010-12-10 | 2010-12-08 | 37.888 | 287,255 | -10,241 | 0.08% | 10,883,402 |
| 2010-12-09 | 2010-12-07 | 37.067 | 297,496 | -2,560 | 0.09% | 11,027,389 |
| 2010-12-08 | 2010-12-06 | 37.341 | 300,056 | -3,584 | 0.09% | 11,204,321 |
| 2010-12-07 | 2010-12-03 | 36.716 | 303,640 | -23,554 | 0.09% | 11,148,391 |
| 2010-12-06 | 2010-12-02 | 36.052 | 327,194 | -26,114 | 0.09% | 11,795,935 |
| 2010-12-03 | 2010-12-01 | 35.896 | 353,308 | -4,609 | 0.10% | 12,682,192 |
| 2010-12-02 | 2010-11-30 | 35.349 | 357,917 | -4,608 | 0.10% | 12,651,914 |
| 2010-12-01 | 2010-11-29 | 34.958 | 362,525 | +1,024 | 0.10% | 12,673,201 |
| 2010-11-30 | 2010-11-26 | 35.153 | 361,501 | -11,265 | 0.10% | 12,708,004 |
| 2010-11-29 | 2010-11-25 | 34.724 | 372,766 | +8,193 | 0.11% | 12,943,848 |
| 2010-11-26 | 2010-11-24 | 33.591 | 364,573 | -1,024 | 0.11% | 12,246,396 |
| 2010-11-25 | 2010-11-23 | 34.216 | 365,597 | -10,241 | 0.11% | 12,509,273 |
| 2010-11-24 | 2010-11-22 | 35.153 | 375,838 | +4,608 | 0.11% | 13,211,999 |
| 2010-11-23 | 2010-11-19 | 35.857 | 371,230 | -1,536 | 0.11% | 13,311,012 |
| 2010-11-22 | 2010-11-18 | 34.489 | 372,766 | -18,945 | 0.11% | 12,856,488 |
| 2010-11-19 | 2010-11-17 | 32.810 | 391,711 | +14,849 | 0.11% | 12,851,990 |
| 2010-11-18 | 2010-11-16 | 34.724 | 376,862 | +5,120 | 0.11% | 13,086,076 |
| 2010-11-17 | 2010-11-15 | 35.505 | 371,742 | +17,410 | 0.11% | 13,198,691 |
| 2010-11-16 | 2010-11-12 | 35.271 | 354,332 | +1,536 | 0.10% | 12,497,509 |
| 2010-11-15 | 2010-11-11 | 36.208 | 352,796 | +5,632 | 0.10% | 12,774,053 |
| 2010-11-12 | 2010-11-10 | 36.208 | 347,164 | -3,072 | 0.10% | 12,570,130 |
| 2010-11-11 | 2010-11-09 | 36.403 | 350,236 | -35,331 | 0.10% | 12,749,761 |
| 2010-11-10 | 2010-11-08 | 35.193 | 385,567 | +11,777 | 0.11% | 13,569,067 |
| 2010-11-09 | 2010-11-05 | 34.763 | 373,790 | -3,584 | 0.11% | 12,994,005 |
| 2010-11-08 | 2010-11-04 | 34.060 | 377,374 | +7,168 | 0.11% | 12,853,275 |
| 2010-11-05 | 2010-11-03 | 34.138 | 370,206 | -39,427 | 0.11% | 12,638,054 |
| 2010-11-04 | 2010-11-02 | 34.450 | 409,633 | +6,657 | 0.12% | 14,112,009 |
| 2010-11-03 | 2010-11-01 | 33.200 | 402,976 | +4,096 | 0.12% | 13,378,994 |
| 2010-11-02 | 2010-10-29 | 33.044 | 398,880 | +10,241 | 0.12% | 13,180,684 |
| 2010-11-01 | 2010-10-28 | 32.693 | 388,639 | +6,144 | 0.11% | 12,705,658 |
| 2010-10-29 | 2010-10-27 | 33.708 | 382,495 | -13,825 | 0.11% | 12,893,235 |
| 2010-10-28 | 2010-10-26 | 33.982 | 396,320 | +3,585 | 0.11% | 13,467,611 |
| 2010-10-27 | 2010-10-25 | 33.786 | 392,735 | -3,585 | 0.11% | 13,269,087 |
| 2010-10-26 | 2010-10-22 | 33.747 | 396,320 | -39,939 | 0.11% | 13,374,731 |
| 2010-10-25 | 2010-10-21 | 32.849 | 436,259 | +4,096 | 0.13% | 14,330,645 |
| 2010-10-22 | 2010-10-20 | 32.497 | 432,163 | -3,584 | 0.12% | 14,044,175 |
| 2010-10-21 | 2010-10-19 | 32.107 | 435,747 | +23,554 | 0.13% | 13,990,446 |
| 2010-10-20 | 2010-10-18 | 32.966 | 412,193 | +32,771 | 0.12% | 13,588,402 |
| 2010-10-19 | 2010-10-15 | 33.318 | 379,422 | +10,753 | 0.11% | 12,641,450 |
| 2010-10-18 | 2010-10-14 | 33.279 | 368,669 | +3,584 | 0.11% | 12,268,785 |
| 2010-10-15 | 2010-10-13 | 33.279 | 365,085 | +9,217 | 0.11% | 12,149,514 |
| 2010-10-14 | 2010-10-12 | 33.005 | 355,868 | +2,560 | 0.10% | 11,745,486 |
| 2010-10-13 | 2010-10-11 | 33.708 | 353,308 | +27,138 | 0.10% | 11,909,392 |
| 2010-10-12 | 2010-10-08 | 32.966 | 326,170 | +3,072 | 0.10% | 10,752,558 |
| 2010-10-11 | 2010-10-07 | 33.200 | 323,098 | +15,361 | 0.09% | 10,727,006 |
| 2010-10-08 | 2010-10-06 | 33.904 | 307,737 | +7,681 | 0.09% | 10,433,374 |
| 2010-10-07 | 2010-10-05 | 33.396 | 300,056 | +11,777 | 0.09% | 10,020,601 |
| 2010-10-06 | 2010-10-04 | 34.450 | 288,279 | +512 | 0.08% | 9,931,319 |
| 2010-10-05 | 2010-09-30 | 34.568 | 287,767 | +5,120 | 0.08% | 9,947,400 |
| 2010-10-04 | 2010-09-29 | 34.372 | 282,647 | +12,289 | 0.08% | 9,715,214 |
| 2010-09-30 | 2010-09-28 | 34.294 | 270,358 | +17,410 | 0.08% | 9,271,694 |
| 2010-09-29 | 2010-09-27 | 36.677 | 252,948 | -34,307 | 0.07% | 9,277,312 |
| 2010-09-28 | 2010-09-24 | 33.982 | 287,255 | +10,753 | 0.08% | 9,761,402 |
| 2010-09-27 | 2010-09-22 | 34.763 | 276,502 | -12,801 | 0.08% | 9,611,997 |
| 2010-09-24 | 2010-09-21 | 34.021 | 289,303 | +1,024 | 0.08% | 9,842,296 |
| 2010-09-22 | 2010-09-20 | 33.982 | 288,279 | -11,777 | 0.08% | 9,796,199 |
| 2010-09-21 | 2010-09-17 | 31.951 | 300,056 | -3,072 | 0.09% | 9,586,961 |
| 2010-09-20 | 2010-09-16 | 31.404 | 303,128 | -512 | 0.09% | 9,519,353 |
| 2010-09-17 | 2010-09-15 | 31.365 | 303,640 | +512 | 0.09% | 9,523,572 |
| 2010-09-16 | 2010-09-14 | 31.482 | 303,128 | -3,585 | 0.09% | 9,543,033 |
| 2010-09-15 | 2010-09-13 | 31.443 | 306,713 | +13,314 | 0.09% | 9,643,916 |
| 2010-09-14 | 2010-09-10 | 31.365 | 293,399 | -2,049 | 0.09% | 9,202,366 |
| 2010-09-13 | 2010-09-09 | 30.974 | 295,448 | -2,048 | 0.09% | 9,151,232 |
| 2010-09-10 | 2010-09-08 | 31.482 | 297,496 | +12,289 | 0.09% | 9,365,727 |
| 2010-09-09 | 2010-09-07 | 31.521 | 285,207 | -2,048 | 0.08% | 8,989,987 |
| 2010-09-08 | 2010-09-06 | 31.404 | 287,255 | -4,096 | 0.08% | 9,020,882 |
| 2010-09-07 | 2010-09-03 | 30.974 | 291,351 | -15,362 | 0.09% | 9,024,331 |
| 2010-09-06 | 2010-09-02 | 30.896 | 306,713 | -40,451 | 0.09% | 9,476,195 |
| 2010-09-03 | 2010-09-01 | 30.701 | 347,164 | +3,073 | 0.10% | 10,658,168 |
| 2010-09-02 | 2010-08-31 | 30.037 | 344,091 | -5,121 | 0.10% | 10,335,345 |
| 2010-09-01 | 2010-08-30 | 29.763 | 349,212 | -2,048 | 0.10% | 10,393,683 |
| 2010-08-31 | 2010-08-27 | 29.646 | 351,260 | -4,096 | 0.10% | 10,413,478 |
| 2010-08-25 | 2010-08-23 | 30.076 | 355,356 | -1,024 | 0.10% | 10,687,588 |
| 2010-08-24 | 2010-08-20 | 29.607 | 356,380 | +17,409 | 0.10% | 10,551,346 |
| 2010-08-23 | 2010-08-19 | 30.349 | 338,971 | +3,584 | 0.10% | 10,287,478 |
| 2010-08-20 | 2010-08-18 | 30.427 | 335,387 | +1,024 | 0.10% | 10,204,906 |
| 2010-08-19 | 2010-08-17 | 30.583 | 334,363 | -5,632 | 0.10% | 10,225,989 |
| 2010-08-18 | 2010-08-16 | 30.466 | 339,995 | +1,024 | 0.10% | 10,358,395 |
| 2010-08-17 | 2010-08-13 | 30.427 | 338,971 | -1,024 | 0.10% | 10,313,958 |
| 2010-08-16 | 2010-08-12 | 30.466 | 339,995 | -2,048 | 0.10% | 10,358,395 |
| 2010-08-13 | 2010-08-11 | 30.662 | 342,043 | -1,536 | 0.10% | 10,487,590 |
| 2010-08-12 | 2010-08-10 | 30.427 | 343,579 | -4,097 | 0.10% | 10,454,166 |
| 2010-08-11 | 2010-08-09 | 30.701 | 347,676 | +512 | 0.10% | 10,673,887 |
| 2010-08-10 | 2010-08-06 | 30.779 | 347,164 | -1,024 | 0.10% | 10,685,288 |
| 2010-08-09 | 2010-08-05 | 30.779 | 348,188 | -9,217 | 0.10% | 10,716,806 |
| 2010-08-06 | 2010-08-04 | 30.466 | 357,405 | +29,187 | 0.10% | 10,888,814 |
| 2010-08-05 | 2010-08-03 | 31.091 | 328,218 | -2,048 | 0.10% | 10,204,713 |
| 2010-08-04 | 2010-08-02 | 31.365 | 330,266 | -2,561 | 0.10% | 10,358,688 |
| 2010-08-03 | 2010-07-30 | 31.052 | 332,827 | -5,632 | 0.10% | 10,335,013 |
| 2010-08-02 | 2010-07-29 | 32.726 | 338,459 | +4,096 | 0.10% | 11,076,523 |
| 2010-07-30 | 2010-07-28 | 32.484 | 334,363 | -7,123 | 0.10% | 10,861,521 |
| 2010-07-29 | 2010-07-27 | 32.484 | 341,486 | -13,877 | 0.10% | 11,092,906 |
| 2010-07-28 | 2010-07-26 | 31.919 | 355,363 | +21,807 | 0.11% | 11,342,929 |
| 2010-07-27 | 2010-07-23 | 32.807 | 333,556 | -16,851 | 0.10% | 10,942,986 |
| 2010-07-26 | 2010-07-22 | 31.677 | 350,407 | -3,469 | 0.11% | 11,099,897 |
| 2010-07-23 | 2010-07-21 | 31.395 | 353,876 | +3,965 | 0.11% | 11,109,826 |
| 2010-07-21 | 2010-07-19 | 31.475 | 349,911 | -992 | 0.11% | 11,013,586 |
| 2010-07-20 | 2010-07-16 | 31.556 | 350,903 | -2,478 | 0.11% | 11,073,129 |
| 2010-07-19 | 2010-07-15 | 31.516 | 353,381 | -5,452 | 0.11% | 11,137,065 |
| 2010-07-16 | 2010-07-14 | 31.919 | 358,833 | -7,434 | 0.11% | 11,453,689 |
| 2010-07-15 | 2010-07-13 | 30.910 | 366,267 | +1,487 | 0.11% | 11,321,477 |
| 2010-07-14 | 2010-07-12 | 31.475 | 364,780 | -6,939 | 0.11% | 11,481,593 |
| 2010-07-13 | 2010-07-09 | 31.516 | 371,719 | -13,382 | 0.11% | 11,715,001 |
| 2010-07-12 | 2010-07-08 | 30.870 | 385,101 | +4,461 | 0.12% | 11,888,105 |
| 2010-07-09 | 2010-07-07 | 30.346 | 380,640 | +1,487 | 0.12% | 11,550,713 |
| 2010-07-08 | 2010-07-06 | 30.910 | 379,153 | +5,452 | 0.11% | 11,719,789 |
| 2010-07-07 | 2010-07-05 | 31.435 | 373,701 | -25,277 | 0.11% | 11,747,305 |
| 2010-07-06 | 2010-07-02 | 30.507 | 398,978 | -6,443 | 0.12% | 12,171,589 |
| 2010-07-05 | 2010-06-30 | 30.668 | 405,421 | +6,443 | 0.12% | 12,433,585 |
| 2010-07-02 | 2010-06-29 | 29.216 | 398,978 | +85,743 | 0.12% | 11,656,389 |
| 2010-06-30 | 2010-06-28 | 30.870 | 313,235 | +20,816 | 0.09% | 9,669,594 |
| 2010-06-29 | 2010-06-25 | 31.475 | 292,419 | +20,816 | 0.09% | 9,204,002 |
| 2010-06-28 | 2010-06-24 | 31.839 | 271,603 | +37,172 | 0.08% | 8,647,451 |
| 2010-06-25 | 2010-06-23 | 32.040 | 234,431 | +15,860 | 0.07% | 7,511,248 |
| 2010-06-24 | 2010-06-22 | 32.686 | 218,571 | +11,400 | 0.07% | 7,144,208 |
| 2010-06-23 | 2010-06-21 | 33.130 | 207,171 | -3,965 | 0.06% | 6,863,548 |
| 2010-06-22 | 2010-06-18 | 32.242 | 211,136 | +17,842 | 0.06% | 6,807,468 |
| 2010-06-21 | 2010-06-17 | 31.516 | 193,294 | +8,921 | 0.06% | 6,091,804 |
| 2010-06-18 | 2010-06-15 | 31.193 | 184,373 | -11,895 | 0.06% | 5,751,132 |
| 2010-06-17 | 2010-06-14 | 31.072 | 196,268 | +11,895 | 0.06% | 6,098,412 |
| 2010-06-15 | 2010-06-11 | 30.991 | 184,373 | -1,982 | 0.06% | 5,713,932 |
| 2010-06-14 | 2010-06-10 | 30.668 | 186,355 | +1,487 | 0.06% | 5,715,197 |
| 2010-06-11 | 2010-06-09 | 30.830 | 184,868 | -2,478 | 0.06% | 5,699,433 |
| 2010-06-10 | 2010-06-08 | 30.346 | 187,346 | -2,478 | 0.06% | 5,685,109 |
| 2010-06-09 | 2010-06-07 | 30.346 | 189,824 | +3,965 | 0.06% | 5,760,305 |
| 2010-06-07 | 2010-06-03 | 32.242 | 185,859 | -14,374 | 0.06% | 5,992,484 |
| 2010-06-03 | 2010-06-01 | 31.072 | 200,233 | +2,974 | 0.06% | 6,221,612 |
| 2010-06-02 | 2010-05-31 | 31.516 | 197,259 | -15,364 | 0.06% | 6,216,764 |
| 2010-06-01 | 2010-05-28 | 31.556 | 212,623 | +35,685 | 0.06% | 6,709,552 |
| 2010-05-31 | 2010-05-27 | 30.426 | 176,938 | +3,965 | 0.05% | 5,383,553 |
| 2010-05-28 | 2010-05-26 | 29.700 | 172,973 | +15,860 | 0.05% | 5,137,273 |
| 2010-05-27 | 2010-05-25 | 31.072 | 157,113 | -3,470 | 0.05% | 4,881,793 |
| 2010-05-26 | 2010-05-24 | 31.516 | 160,583 | -991 | 0.05% | 5,060,893 |
| 2010-05-25 | 2010-05-20 | 31.516 | 161,574 | -495 | 0.05% | 5,092,125 |
| 2010-05-24 | 2010-05-19 | 31.475 | 162,069 | -2,974 | 0.05% | 5,101,185 |
| 2010-05-20 | 2010-05-18 | 31.516 | 165,043 | -991 | 0.05% | 5,201,453 |
| 2010-05-19 | 2010-05-17 | 31.395 | 166,034 | +9,912 | 0.05% | 5,212,585 |
| 2010-05-18 | 2010-05-14 | 32.807 | 156,122 | -4,956 | 0.05% | 5,121,901 |
| 2010-05-17 | 2010-05-13 | 32.686 | 161,078 | -496 | 0.05% | 5,264,993 |
| 2010-05-14 | 2010-05-12 | 32.040 | 161,574 | +15,860 | 0.05% | 5,176,885 |
| 2010-05-13 | 2010-05-11 | 33.453 | 145,714 | -2,974 | 0.04% | 4,874,525 |
| 2010-05-12 | 2010-05-10 | 34.260 | 148,688 | -4,956 | 0.04% | 5,094,014 |
| 2010-05-11 | 2010-05-07 | 31.556 | 153,644 | +2,478 | 0.05% | 4,848,405 |
| 2010-05-10 | 2010-05-06 | 32.202 | 151,166 | +496 | 0.05% | 4,867,809 |
| 2010-05-07 | 2010-05-05 | 32.968 | 150,670 | +991 | 0.05% | 4,967,357 |
| 2010-05-06 | 2010-05-04 | 33.614 | 149,679 | -2,974 | 0.05% | 5,031,325 |
| 2010-05-04 | 2010-04-30 | 33.695 | 152,653 | +2,479 | 0.05% | 5,143,614 |
| 2010-05-03 | 2010-04-29 | 33.453 | 150,174 | +991 | 0.05% | 5,023,724 |
| 2010-04-30 | 2010-04-28 | 33.493 | 149,183 | +2,974 | 0.05% | 4,996,593 |
| 2010-04-29 | 2010-04-27 | 34.098 | 146,209 | -5,948 | 0.04% | 4,985,484 |
| 2010-04-28 | 2010-04-26 | 34.179 | 152,157 | +2,974 | 0.05% | 5,200,581 |
| 2010-04-27 | 2010-04-23 | 34.018 | 149,183 | +7,434 | 0.05% | 5,074,853 |
| 2010-04-26 | 2010-04-22 | 34.421 | 141,749 | +3,470 | 0.04% | 4,879,166 |
| 2010-04-23 | 2010-04-21 | 34.704 | 138,279 | +495 | 0.04% | 4,798,784 |
| 2010-04-20 | 2010-04-16 | 35.228 | 137,784 | +2,974 | 0.04% | 4,853,886 |
| 2010-04-19 | 2010-04-15 | 35.107 | 134,810 | +496 | 0.04% | 4,732,797 |
| 2010-04-16 | 2010-04-14 | 34.583 | 134,314 | +12,390 | 0.04% | 4,644,924 |
| 2010-04-15 | 2010-04-13 | 35.430 | 121,924 | +14,373 | 0.04% | 4,319,766 |
| 2010-04-14 | 2010-04-12 | 36.560 | 107,551 | +8,922 | 0.03% | 3,932,051 |
| 2010-04-13 | 2010-04-09 | 35.753 | 98,629 | +2,478 | 0.03% | 3,526,265 |
| 2010-04-12 | 2010-04-08 | 35.874 | 96,151 | -2,478 | 0.03% | 3,449,309 |
| 2010-04-08 | 2010-04-01 | 35.914 | 98,629 | -14,869 | 0.03% | 3,542,184 |
| 2010-04-07 | 2010-03-31 | 34.583 | 113,498 | -496 | 0.03% | 3,925,053 |
| 2010-04-01 | 2010-03-30 | 35.349 | 113,994 | -3,469 | 0.03% | 4,029,606 |
| 2010-03-31 | 2010-03-29 | 35.349 | 117,463 | -13,382 | 0.04% | 4,152,233 |
| 2010-03-30 | 2010-03-26 | 33.533 | 130,845 | -19,329 | 0.04% | 4,387,677 |
| 2010-03-29 | 2010-03-25 | 32.121 | 150,174 | -19,825 | 0.05% | 4,823,745 |
| 2010-03-26 | 2010-03-24 | 32.000 | 169,999 | -33,703 | 0.05% | 5,439,965 |
| 2010-03-25 | 2010-03-23 | 30.507 | 203,702 | +28,251 | 0.06% | 6,214,320 |
| 2010-03-24 | 2010-03-22 | 31.919 | 175,451 | -13,878 | 0.05% | 5,600,269 |
| 2010-03-23 | 2010-03-19 | 31.677 | 189,329 | -1,982 | 0.06% | 5,997,404 |
| 2010-03-22 | 2010-03-18 | 31.072 | 191,311 | -5,452 | 0.06% | 5,944,389 |
| 2010-03-19 | 2010-03-17 | 30.668 | 196,763 | -1,487 | 0.06% | 6,034,393 |
| 2010-03-17 | 2010-03-15 | 30.870 | 198,250 | +3,469 | 0.06% | 6,119,996 |
| 2010-03-16 | 2010-03-12 | 30.910 | 194,781 | +1,983 | 0.06% | 6,020,768 |
| 2010-03-15 | 2010-03-11 | 30.870 | 192,798 | -2,974 | 0.06% | 5,951,693 |
| 2010-03-12 | 2010-03-10 | 30.870 | 195,772 | +2,974 | 0.06% | 6,043,500 |
| 2010-03-11 | 2010-03-09 | 31.475 | 192,798 | -4,461 | 0.06% | 6,068,392 |
| 2010-03-10 | 2010-03-08 | 30.668 | 197,259 | +7,435 | 0.06% | 6,049,604 |
| 2010-03-09 | 2010-03-05 | 30.668 | 189,824 | -3,470 | 0.06% | 5,821,585 |
| 2010-03-05 | 2010-03-03 | 31.153 | 193,294 | -17,842 | 0.06% | 6,021,604 |
| 2010-03-04 | 2010-03-02 | 31.475 | 211,136 | -21,312 | 0.06% | 6,645,588 |
| 2010-03-03 | 2010-03-01 | 29.619 | 232,448 | -5,452 | 0.07% | 6,884,912 |
| 2010-03-02 | 2010-02-26 | 28.207 | 237,900 | +1,982 | 0.07% | 6,710,396 |
| 2010-03-01 | 2010-02-25 | 29.498 | 235,918 | -12,886 | 0.07% | 6,959,131 |
| 2010-02-26 | 2010-02-24 | 29.095 | 248,804 | +1,487 | 0.08% | 7,238,843 |
| 2010-02-25 | 2010-02-23 | 29.458 | 247,317 | -2,974 | 0.07% | 7,285,399 |
| 2010-02-24 | 2010-02-22 | 29.256 | 250,291 | +20,816 | 0.08% | 7,322,507 |
| 2010-02-23 | 2010-02-19 | 29.579 | 229,475 | -2,478 | 0.07% | 6,787,594 |
| 2010-02-22 | 2010-02-18 | 29.660 | 231,953 | -4,460 | 0.07% | 6,879,611 |
| 2010-02-19 | 2010-02-17 | 29.660 | 236,413 | -2,478 | 0.07% | 7,011,892 |
| 2010-02-18 | 2010-02-12 | 29.458 | 238,891 | -11,400 | 0.07% | 7,037,188 |
| 2010-02-17 | 2010-02-11 | 28.852 | 250,291 | -1,982 | 0.08% | 7,221,507 |
| 2010-02-12 | 2010-02-10 | 27.763 | 252,273 | +5,947 | 0.08% | 7,003,832 |
| 2010-02-11 | 2010-02-09 | 27.601 | 246,326 | +12,391 | 0.07% | 6,798,966 |
| 2010-02-09 | 2010-02-05 | 28.731 | 233,935 | -8,426 | 0.07% | 6,721,276 |
| 2010-02-08 | 2010-02-04 | 29.337 | 242,361 | -3,965 | 0.07% | 7,110,067 |
| 2010-02-05 | 2010-02-03 | 28.570 | 246,326 | -5,452 | 0.07% | 7,037,527 |
| 2010-02-04 | 2010-02-02 | 27.601 | 251,778 | +992 | 0.08% | 6,949,450 |
| 2010-02-03 | 2010-02-01 | 28.045 | 250,786 | -992 | 0.08% | 7,033,389 |
| 2010-02-02 | 2010-01-29 | 27.682 | 251,778 | +4,461 | 0.08% | 6,969,770 |
| 2010-02-01 | 2010-01-28 | 28.166 | 247,317 | +1,982 | 0.07% | 6,966,039 |
| 2010-01-29 | 2010-01-27 | 28.126 | 245,335 | -26,763 | 0.07% | 6,900,313 |
| 2010-01-28 | 2010-01-26 | 26.431 | 272,098 | +22,798 | 0.08% | 7,191,892 |
| 2010-01-27 | 2010-01-25 | 29.054 | 249,300 | +6,939 | 0.08% | 7,243,214 |
| 2010-01-26 | 2010-01-22 | 29.175 | 242,361 | -56,005 | 0.07% | 7,070,947 |
| 2010-01-25 | 2010-01-21 | 29.942 | 298,366 | +5,451 | 0.09% | 8,933,667 |
| 2010-01-22 | 2010-01-20 | 30.265 | 292,915 | +40,146 | 0.09% | 8,865,014 |
| 2010-01-21 | 2010-01-19 | 30.749 | 252,769 | +3,965 | 0.08% | 7,772,403 |
| 2010-01-19 | 2010-01-15 | 32.282 | 248,804 | -1,982 | 0.08% | 8,032,003 |
| 2010-01-18 | 2010-01-14 | 31.153 | 250,786 | +7,434 | 0.08% | 7,812,628 |
| 2010-01-15 | 2010-01-13 | 31.960 | 243,352 | -61,953 | 0.07% | 7,777,439 |
| 2010-01-13 | 2010-01-11 | 32.282 | 305,305 | -9,417 | 0.09% | 9,855,994 |
| 2010-01-12 | 2010-01-08 | 31.475 | 314,722 | -991 | 0.10% | 9,905,998 |
| 2010-01-11 | 2010-01-07 | 32.040 | 315,713 | -10,904 | 0.10% | 10,115,550 |
| 2010-01-08 | 2010-01-06 | 31.153 | 326,617 | -25,773 | 0.10% | 10,174,958 |
| 2010-01-07 | 2010-01-05 | 30.103 | 352,390 | -81,778 | 0.11% | 10,608,133 |
| 2010-01-06 | 2010-01-04 | 28.974 | 434,168 | -28,250 | 0.13% | 12,579,367 |
| 2010-01-05 | 2009-12-31 | 29.256 | 462,418 | -8,922 | 0.14% | 13,528,488 |
| 2010-01-04 | 2009-12-29 | 28.691 | 471,340 | -3,469 | 0.14% | 13,523,230 |
| 2009-12-30 | 2009-12-28 | 30.373 | 474,809 | +40,641 | 0.14% | 14,421,417 |
| 2009-12-29 | 2009-12-24 | 31.372 | 434,168 | -3,739 | 0.13% | 13,620,570 |
| 2009-12-28 | 2009-12-22 | 31.205 | 437,907 | +24,515 | 0.14% | 13,664,989 |
| 2009-12-23 | 2009-12-21 | 30.706 | 413,392 | +4,807 | 0.13% | 12,693,593 |
| 2009-12-22 | 2009-12-18 | 30.165 | 408,585 | -35,091 | 0.13% | 12,324,990 |
| 2009-12-21 | 2009-12-17 | 30.373 | 443,676 | +44,224 | 0.14% | 13,475,812 |
| 2009-12-18 | 2009-12-16 | 31.496 | 399,452 | +40,858 | 0.13% | 12,581,332 |
| 2009-12-17 | 2009-12-15 | 33.327 | 358,594 | +12,979 | 0.11% | 11,950,929 |
| 2009-12-16 | 2009-12-14 | 34.534 | 345,615 | -3,365 | 0.11% | 11,935,395 |
| 2009-12-15 | 2009-12-11 | 34.159 | 348,980 | -8,652 | 0.11% | 11,920,922 |
| 2009-12-14 | 2009-12-10 | 34.367 | 357,632 | -28,842 | 0.11% | 12,290,868 |
| 2009-12-11 | 2009-12-09 | 33.702 | 386,474 | -93,734 | 0.12% | 13,024,811 |
| 2009-12-10 | 2009-12-08 | 29.874 | 480,208 | +50,472 | 0.15% | 14,345,641 |
| 2009-12-09 | 2009-12-07 | 29.957 | 429,736 | -65,854 | 0.13% | 12,873,611 |
| 2009-12-08 | 2009-12-04 | 29.957 | 495,590 | +140,842 | 0.16% | 14,846,400 |
| 2009-12-07 | 2009-12-03 | 30.581 | 354,748 | +480 | 0.11% | 10,848,593 |
| 2009-12-04 | 2009-12-02 | 30.123 | 354,268 | -480 | 0.11% | 10,671,774 |
| 2009-12-03 | 2009-12-01 | 29.458 | 354,748 | +68,258 | 0.11% | 10,450,074 |
| 2009-12-02 | 2009-11-30 | 29.541 | 286,490 | -14,902 | 0.09% | 8,463,187 |
| 2009-12-01 | 2009-11-27 | 28.043 | 301,392 | -9,614 | 0.09% | 8,451,966 |
| 2009-11-27 | 2009-11-25 | 28.584 | 311,006 | +3,846 | 0.10% | 8,889,793 |
| 2009-11-26 | 2009-11-24 | 28.626 | 307,160 | -2,403 | 0.10% | 8,792,639 |
| 2009-11-25 | 2009-11-23 | 28.418 | 309,563 | -26,919 | 0.10% | 8,797,026 |
| 2009-11-24 | 2009-11-20 | 28.043 | 336,482 | +25,476 | 0.11% | 9,435,999 |
| 2009-11-23 | 2009-11-19 | 29.042 | 311,006 | -7,210 | 0.10% | 9,032,133 |
| 2009-11-20 | 2009-11-18 | 28.501 | 318,216 | +3,846 | 0.10% | 9,069,403 |
| 2009-11-19 | 2009-11-17 | 29.250 | 314,370 | -101,906 | 0.10% | 9,195,229 |
| 2009-11-18 | 2009-11-16 | 29.000 | 416,276 | -69,220 | 0.13% | 12,072,029 |
| 2009-11-17 | 2009-11-13 | 28.875 | 485,496 | -57,682 | 0.15% | 14,018,814 |
| 2009-11-16 | 2009-11-12 | 29.583 | 543,178 | -293,701 | 0.17% | 16,068,595 |
| 2009-11-13 | 2009-11-11 | 28.626 | 836,879 | -184,104 | 0.26% | 23,956,162 |
| 2009-11-12 | 2009-11-10 | 29.707 | 1,020,983 | +181,701 | 0.32% | 30,330,730 |
| 2009-11-11 | 2009-11-09 | 29.583 | 839,282 | +961 | 0.26% | 24,828,109 |
| 2009-11-10 | 2009-11-06 | 29.499 | 838,321 | -13,459 | 0.26% | 24,729,920 |
| 2009-11-09 | 2009-11-05 | 28.501 | 851,780 | +146,610 | 0.27% | 24,276,392 |
| 2009-11-05 | 2009-11-03 | 27.835 | 705,170 | +3,365 | 0.22% | 19,628,453 |
| 2009-11-04 | 2009-11-02 | 27.669 | 701,805 | -2,404 | 0.22% | 19,417,988 |
| 2009-11-03 | 2009-10-30 | 27.585 | 704,209 | +12,017 | 0.22% | 19,425,904 |
| 2009-11-02 | 2009-10-29 | 27.377 | 692,192 | +8,172 | 0.22% | 18,950,410 |
| 2009-10-30 | 2009-10-28 | 28.293 | 684,020 | +12,017 | 0.21% | 19,352,802 |
| 2009-10-29 | 2009-10-27 | 29.083 | 672,003 | +14,902 | 0.21% | 19,544,048 |
| 2009-10-28 | 2009-10-23 | 30.040 | 657,101 | +237,941 | 0.21% | 19,739,469 |
| 2009-10-27 | 2009-10-22 | 29.125 | 419,160 | +480 | 0.13% | 12,207,986 |
| 2009-10-23 | 2009-10-21 | 29.125 | 418,680 | -961 | 0.13% | 12,194,006 |
| 2009-10-21 | 2009-10-19 | 28.917 | 419,641 | +18,266 | 0.13% | 12,134,695 |
| 2009-10-20 | 2009-10-16 | 29.541 | 401,375 | +283,606 | 0.13% | 11,857,000 |
| 2009-10-19 | 2009-10-15 | 28.875 | 117,769 | -961 | 0.04% | 3,400,608 |
| 2009-10-16 | 2009-10-14 | 28.293 | 118,730 | +8,652 | 0.04% | 3,359,197 |
| 2009-10-15 | 2009-10-13 | 28.501 | 110,078 | -12,017 | 0.03% | 3,137,309 |
| 2009-10-12 | 2009-10-08 | 29.541 | 122,095 | -5,287 | 0.04% | 3,606,803 |
| 2009-10-09 | 2009-10-07 | 29.957 | 127,382 | -22,112 | 0.04% | 3,815,985 |
| 2009-10-08 | 2009-10-06 | 27.253 | 149,494 | -2,404 | 0.05% | 4,074,095 |
| 2009-10-07 | 2009-10-05 | 26.171 | 151,898 | -480 | 0.05% | 3,975,290 |
| 2009-10-06 | 2009-10-02 | 25.713 | 152,378 | -1,923 | 0.05% | 3,918,112 |
| 2009-10-05 | 2009-09-30 | 25.463 | 154,301 | +8,652 | 0.05% | 3,929,039 |
| 2009-09-30 | 2009-09-28 | 27.128 | 145,649 | -21,631 | 0.05% | 3,951,129 |
| 2009-09-25 | 2009-09-23 | 27.835 | 167,280 | +4,807 | 0.05% | 4,656,250 |
| 2009-09-18 | 2009-09-16 | 28.958 | 162,473 | -2,403 | 0.05% | 4,704,967 |
| 2009-09-16 | 2009-09-14 | 28.834 | 164,876 | -3,365 | 0.05% | 4,753,974 |
| 2009-09-15 | 2009-09-11 | 28.334 | 168,241 | -1,442 | 0.05% | 4,766,999 |
| 2009-09-14 | 2009-09-10 | 28.001 | 169,683 | +3,365 | 0.05% | 4,751,377 |
| 2009-09-11 | 2009-09-09 | 27.294 | 166,318 | +1,442 | 0.05% | 4,539,513 |
| 2009-09-10 | 2009-09-08 | 29.083 | 164,876 | -1,442 | 0.05% | 4,795,134 |
| 2009-09-09 | 2009-09-07 | 28.334 | 166,318 | -27,557,880 | 0.05% | 4,712,512 |
| 2009-09-08 | 2009-09-04 | 29.416 | 27,724,198 | -33,648 | 8.69% | 815,538,638 |
| 2009-09-07 | 2009-09-03 | 27.502 | 27,757,846 | -1,210,855 | 8.70% | 763,402,113 |
| 2009-09-04 | 2009-09-02 | 25.963 | 28,968,701 | -10,575 | 9.08% | 752,107,201 |
| 2009-09-03 | 2009-09-01 | 25.297 | 28,979,276 | +2,403 | 9.08% | 733,089,918 |
| 2009-09-01 | 2009-08-28 | 25.505 | 28,976,873 | -7,691 | 9.08% | 739,057,329 |
| 2009-08-31 | 2009-08-27 | 25.172 | 28,984,564 | +962 | 9.09% | 729,605,808 |
| 2009-08-28 | 2009-08-26 | 25.463 | 28,983,602 | +961 | 9.09% | 738,023,033 |
| 2009-08-27 | 2009-08-25 | 25.380 | 28,982,641 | +1,923 | 9.09% | 735,586,802 |
| 2009-08-26 | 2009-08-24 | 25.463 | 28,980,718 | +1,923 | 9.09% | 737,949,596 |
| 2009-08-25 | 2009-08-21 | 25.588 | 28,978,795 | -2,404 | 9.08% | 741,517,790 |
| 2009-08-24 | 2009-08-20 | 25.380 | 28,981,199 | -5,768 | 9.09% | 735,550,204 |
| 2009-08-21 | 2009-08-19 | 25.172 | 28,986,967 | -7,210 | 9.09% | 729,666,297 |
| 2009-08-20 | 2009-08-18 | 25.214 | 28,994,177 | +1,442 | 9.09% | 731,054,149 |
| 2009-08-19 | 2009-08-17 | 26.171 | 28,992,735 | -962 | 9.09% | 758,762,690 |
| 2009-08-18 | 2009-08-14 | 26.171 | 28,993,697 | -24,034 | 9.09% | 758,787,866 |
| 2009-08-17 | 2009-08-13 | 25.838 | 29,017,731 | -15,863 | 9.10% | 749,758,135 |
| 2009-08-13 | 2009-08-11 | 25.672 | 29,033,594 | -9,614 | 9.10% | 745,336,002 |
| 2009-08-12 | 2009-08-10 | 27.452 | 29,043,208 | +6,249 | 9.10% | 797,286,610 |
| 2009-08-11 | 2009-08-07 | 26.935 | 29,036,959 | +1,009,344 | 9.10% | 782,098,767 |
| 2009-08-10 | 2009-08-06 | 27.150 | 28,027,615 | -11,602 | 9.10% | 760,951,794 |
| 2009-08-07 | 2009-08-05 | 26.331 | 28,039,217 | -1,857 | 9.10% | 738,307,950 |
| 2009-08-06 | 2009-08-04 | 26.633 | 28,041,074 | +18,564 | 9.11% | 746,815,927 |
| 2009-08-05 | 2009-08-03 | 27.107 | 28,022,510 | -8,818 | 9.10% | 759,605,553 |
| 2009-08-04 | 2009-07-31 | 26.159 | 28,031,328 | +13,923 | 9.10% | 733,268,142 |
| 2009-08-03 | 2009-07-30 | 26.202 | 28,017,405 | -4,641 | 9.10% | 734,111,352 |
| 2009-07-31 | 2009-07-29 | 26.073 | 28,022,046 | -9,282 | 9.10% | 730,610,096 |
| 2009-07-30 | 2009-07-28 | 26.073 | 28,031,328 | +25,989 | 9.10% | 730,852,102 |
| 2009-07-29 | 2009-07-27 | 26.331 | 28,005,339 | +4,177 | 9.09% | 737,415,899 |
| 2009-07-28 | 2009-07-24 | 26.633 | 28,001,162 | -2,785 | 9.09% | 745,752,953 |
| 2009-07-27 | 2009-07-23 | 26.374 | 28,003,947 | +9,282 | 9.09% | 738,586,086 |
| 2009-07-24 | 2009-07-22 | 26.288 | 27,994,665 | -8,354 | 9.09% | 735,928,399 |
| 2009-07-23 | 2009-07-21 | 26.073 | 28,003,019 | +1,393 | 9.09% | 730,114,011 |
| 2009-07-22 | 2009-07-20 | 26.159 | 28,001,626 | +1,392 | 9.09% | 732,491,171 |
| 2009-07-21 | 2009-07-17 | 26.245 | 28,000,234 | +15,779 | 9.09% | 734,868,118 |
| 2009-07-20 | 2009-07-16 | 26.245 | 27,984,455 | -3,249 | 9.09% | 734,453,997 |
| 2009-07-17 | 2009-07-15 | 26.374 | 27,987,704 | -12,530 | 9.09% | 738,157,687 |
| 2009-07-16 | 2009-07-14 | 25.556 | 28,000,234 | +5,569 | 9.09% | 715,561,238 |
| 2009-07-15 | 2009-07-13 | 25.469 | 27,994,665 | +10,674 | 9.09% | 713,006,039 |
| 2009-07-14 | 2009-07-10 | 25.642 | 27,983,991 | -8,818 | 9.09% | 717,558,099 |
| 2009-07-13 | 2009-07-09 | 25.081 | 27,992,809 | -2,784 | 9.09% | 702,101,528 |
| 2009-07-10 | 2009-07-08 | 24.823 | 27,995,593 | +464 | 9.09% | 694,932,475 |
| 2009-07-09 | 2009-07-07 | 24.995 | 27,995,129 | -3,249 | 9.09% | 699,746,797 |
| 2009-07-08 | 2009-07-06 | 25.900 | 27,998,378 | +42,696 | 9.09% | 725,166,607 |
| 2009-07-07 | 2009-07-03 | 26.633 | 27,955,682 | +9,282 | 9.08% | 744,541,688 |
| 2009-07-06 | 2009-07-02 | 27.150 | 27,946,400 | +7,890 | 9.07% | 758,746,801 |
| 2009-07-03 | 2009-06-30 | 26.676 | 27,938,510 | -11,139 | 9.07% | 745,288,367 |
| 2009-07-02 | 2009-06-29 | 25.168 | 27,949,649 | +4,177 | 9.08% | 703,428,011 |
| 2009-06-30 | 2009-06-26 | 24.995 | 27,945,472 | +4,177 | 9.07% | 698,505,605 |
| 2009-06-29 | 2009-06-25 | 25.254 | 27,941,295 | +7,425 | 9.07% | 705,626,040 |
| 2009-06-26 | 2009-06-24 | 25.857 | 27,933,870 | +929 | 9.07% | 722,292,010 |
| 2009-06-24 | 2009-06-22 | 24.176 | 27,932,941 | +3,248 | 9.07% | 675,320,569 |
| 2009-06-23 | 2009-06-19 | 25.254 | 27,929,693 | -3,248 | 9.07% | 705,333,044 |
| 2009-06-22 | 2009-06-18 | 24.651 | 27,932,941 | +1,392 | 9.07% | 688,562,149 |
| 2009-06-19 | 2009-06-17 | 23.918 | 27,931,549 | -6,497 | 9.07% | 668,064,596 |
| 2009-06-18 | 2009-06-16 | 24.306 | 27,938,046 | +1,392 | 9.07% | 679,055,990 |
| 2009-06-17 | 2009-06-15 | 24.995 | 27,936,654 | +1,392 | 9.07% | 698,285,197 |
| 2009-06-16 | 2009-06-12 | 24.047 | 27,935,262 | -464 | 9.07% | 671,765,043 |
| 2009-06-15 | 2009-06-11 | 23.702 | 27,935,726 | -1,856 | 9.07% | 662,145,001 |
| 2009-06-12 | 2009-06-10 | 23.702 | 27,937,582 | -464 | 9.07% | 662,188,993 |
| 2009-06-11 | 2009-06-09 | 23.315 | 27,938,046 | +3,712 | 9.07% | 651,363,991 |
| 2009-06-09 | 2009-06-05 | 23.659 | 27,934,334 | -2,784 | 9.07% | 660,908,167 |
| 2009-06-08 | 2009-06-04 | 23.530 | 27,937,118 | +464 | 9.07% | 657,362,155 |
| 2009-06-03 | 2009-06-01 | 24.478 | 27,936,654 | +928 | 9.07% | 683,837,917 |
| 2009-06-02 | 2009-05-29 | 22.970 | 27,935,726 | +11,138 | 9.07% | 641,678,701 |
| 2009-06-01 | 2009-05-27 | 23.746 | 27,924,588 | +6,961 | 9.07% | 663,084,423 |
| 2009-05-29 | 2009-05-26 | 23.487 | 27,917,627 | -1,392 | 9.07% | 655,700,410 |
| 2009-05-27 | 2009-05-25 | 22.711 | 27,919,019 | +1,392 | 9.07% | 634,075,864 |
| 2009-05-26 | 2009-05-22 | 22.841 | 27,917,627 | +8,354 | 9.07% | 637,653,610 |
| 2009-05-25 | 2009-05-21 | 23.487 | 27,909,273 | +1,392 | 9.06% | 655,504,200 |
| 2009-05-20 | 2009-05-18 | 23.228 | 27,907,881 | +2,321 | 9.06% | 648,255,306 |
| 2009-05-18 | 2009-05-14 | 23.832 | 27,905,560 | -1,393 | 9.06% | 665,037,793 |
| 2009-05-15 | 2009-05-13 | 23.961 | 27,906,953 | -7,425 | 9.06% | 668,678,971 |
| 2009-05-14 | 2009-05-12 | 22.194 | 27,914,378 | +464 | 9.06% | 619,534,701 |
| 2009-05-12 | 2009-05-08 | 22.366 | 27,913,914 | -464 | 9.06% | 624,336,243 |
| 2009-05-11 | 2009-05-07 | 21.548 | 27,914,378 | -7,425 | 9.06% | 601,490,001 |
| 2009-05-08 | 2009-05-06 | 20.600 | 27,921,803 | +4,176 | 9.07% | 575,177,393 |
| 2009-05-06 | 2009-05-04 | 20.600 | 27,917,627 | -23,204 | 9.07% | 575,091,369 |
| 2009-05-05 | 2009-04-30 | 20.470 | 27,940,831 | -4,641 | 9.07% | 571,957,002 |
| 2009-05-04 | 2009-04-29 | 19.522 | 27,945,472 | -3,712 | 9.07% | 545,556,964 |
| 2009-04-30 | 2009-04-28 | 19.307 | 27,949,184 | -2,321 | 9.08% | 539,607,031 |
| 2009-04-29 | 2009-04-27 | 19.307 | 27,951,505 | -3,713 | 9.08% | 539,651,842 |
| 2009-04-28 | 2009-04-24 | 19.436 | 27,955,218 | +3,249 | 9.08% | 543,337,747 |
| 2009-04-27 | 2009-04-23 | 19.393 | 27,951,969 | +6,961 | 9.08% | 542,070,000 |
| 2009-04-23 | 2009-04-21 | 19.522 | 27,945,008 | +3,713 | 9.07% | 545,547,906 |
| 2009-04-22 | 2009-04-20 | 20.126 | 27,941,295 | +5,569 | 9.07% | 562,333,380 |
| 2009-04-21 | 2009-04-17 | 19.867 | 27,935,726 | -928 | 9.07% | 554,997,901 |
| 2009-04-20 | 2009-04-16 | 19.436 | 27,936,654 | +5,105 | 9.07% | 542,976,937 |
| 2009-04-17 | 2009-04-15 | 20.255 | 27,931,549 | -7,890 | 9.07% | 565,748,396 |
| 2009-04-16 | 2009-04-14 | 20.815 | 27,939,439 | -1,856 | 9.07% | 581,560,987 |
| 2009-04-15 | 2009-04-09 | 18.703 | 27,941,295 | +464 | 9.07% | 522,596,760 |
| 2009-04-14 | 2009-04-08 | 18.703 | 27,940,831 | +2,321 | 9.07% | 522,588,082 |
| 2009-04-09 | 2009-04-07 | 19.824 | 27,938,510 | -2,785 | 9.07% | 553,849,190 |
| 2009-04-08 | 2009-04-06 | 18.833 | 27,941,295 | -3,249 | 9.07% | 526,209,180 |
| 2009-04-06 | 2009-04-02 | 18.100 | 27,944,544 | -2,320 | 9.07% | 505,797,607 |
| 2009-04-03 | 2009-04-01 | 18.057 | 27,946,864 | -9,282 | 9.07% | 504,635,219 |
| 2009-04-02 | 2009-03-31 | 17.195 | 27,956,146 | -11,602 | 9.08% | 480,707,224 |
| 2009-04-01 | 2009-03-30 | 17.885 | 27,967,748 | +464 | 9.08% | 500,191,201 |
| 2009-03-31 | 2009-03-27 | 18.359 | 27,967,284 | -928 | 9.08% | 513,440,762 |
| 2009-03-30 | 2009-03-26 | 17.367 | 27,968,212 | +1,392 | 9.08% | 485,735,899 |
| 2009-03-27 | 2009-03-25 | 16.807 | 27,966,820 | -464 | 9.08% | 470,043,603 |
| 2009-03-26 | 2009-03-24 | 17.454 | 27,967,284 | -15,315 | 9.08% | 488,130,302 |
| 2009-03-25 | 2009-03-23 | 15.730 | 27,982,599 | -9,282 | 9.09% | 440,160,804 |
| 2009-03-24 | 2009-03-20 | 15.687 | 27,991,881 | +4,177 | 9.09% | 439,100,488 |
| 2009-03-23 | 2009-03-19 | 15.514 | 27,987,704 | +6,962 | 9.09% | 434,210,404 |
| 2009-03-20 | 2009-03-18 | 16.592 | 27,980,742 | -13,459 | 9.09% | 464,248,393 |
| 2009-03-19 | 2009-03-17 | 16.118 | 27,994,201 | +4,177 | 9.09% | 451,201,081 |
| 2009-03-18 | 2009-03-16 | 16.247 | 27,990,024 | -48,265 | 9.09% | 454,752,477 |
| 2009-03-17 | 2009-03-13 | 14.652 | 28,038,289 | -1,857 | 9.10% | 410,828,797 |
| 2009-03-12 | 2009-03-10 | 13.791 | 28,040,146 | +2,321 | 9.10% | 386,688,006 |
| 2009-03-11 | 2009-03-09 | 13.661 | 28,037,825 | -928 | 9.10% | 383,031,098 |
| 2009-03-09 | 2009-03-05 | 13.791 | 28,038,753 | +28,309 | 9.10% | 386,668,796 |
| 2009-03-06 | 2009-03-04 | 14.049 | 28,010,444 | -2,320 | 9.10% | 393,521,120 |
| 2009-03-05 | 2009-03-03 | 14.092 | 28,012,764 | +928 | 9.10% | 394,760,934 |
| 2009-03-04 | 2009-03-02 | 14.308 | 28,011,836 | +4,177 | 9.10% | 400,783,756 |
| 2009-03-02 | 2009-02-26 | 14.566 | 28,007,659 | +1,392 | 9.09% | 407,965,993 |
| 2009-02-27 | 2009-02-25 | 15.083 | 28,006,267 | +928 | 9.09% | 422,428,997 |
| 2009-02-26 | 2009-02-24 | 15.170 | 28,005,339 | -6,961 | 9.09% | 424,828,800 |
| 2009-02-24 | 2009-02-20 | 14.997 | 28,012,300 | -929 | 9.10% | 420,105,595 |
| 2009-02-23 | 2009-02-19 | 15.083 | 28,013,229 | +1,393 | 9.10% | 422,534,007 |
| 2009-02-20 | 2009-02-18 | 15.083 | 28,011,836 | +3,248 | 9.10% | 422,512,996 |
| 2009-02-19 | 2009-02-17 | 15.773 | 28,008,588 | +1,857 | 9.09% | 441,776,646 |
| 2009-02-17 | 2009-02-13 | 15.945 | 28,006,731 | -1,857 | 9.09% | 446,575,195 |
| 2009-02-13 | 2009-02-11 | 15.601 | 28,008,588 | +1,393 | 9.09% | 436,948,486 |
| 2009-02-12 | 2009-02-10 | 15.730 | 28,007,195 | -929 | 9.09% | 440,547,694 |
| 2009-02-11 | 2009-02-09 | 15.730 | 28,008,124 | -2,320 | 9.09% | 440,562,307 |
| 2009-02-10 | 2009-02-06 | 16.204 | 28,010,444 | -14,851 | 9.10% | 453,877,120 |
| 2009-02-09 | 2009-02-05 | 15.213 | 28,025,295 | -6,497 | 9.10% | 426,339,283 |
| 2009-02-05 | 2009-02-03 | 15.126 | 28,031,792 | +464 | 9.10% | 424,022,040 |
| 2009-02-04 | 2009-02-02 | 15.299 | 28,031,328 | -50,585 | 9.10% | 428,847,101 |
| 2009-02-03 | 2009-01-30 | 14.480 | 28,081,913 | -10,210 | 9.12% | 406,627,194 |
| 2009-02-02 | 2009-01-29 | 13.877 | 28,092,123 | +1,392 | 9.12% | 389,826,075 |
| 2009-01-30 | 2009-01-23 | 14.178 | 28,090,731 | -4,177 | 9.12% | 398,280,819 |
| 2009-01-29 | 2009-01-22 | 14.135 | 28,094,908 | +6,961 | 9.12% | 397,129,282 |
| 2009-01-23 | 2009-01-21 | 13.877 | 28,087,947 | +1,393 | 9.12% | 389,768,126 |
| 2009-01-21 | 2009-01-19 | 14.523 | 28,086,554 | +3,248 | 9.12% | 407,904,796 |
| 2009-01-20 | 2009-01-16 | 14.652 | 28,083,306 | -12,066 | 9.12% | 411,488,405 |
| 2009-01-19 | 2009-01-15 | 14.394 | 28,095,372 | -15,315 | 9.12% | 404,400,521 |
| 2009-01-16 | 2009-01-14 | 14.739 | 28,110,687 | -4,177 | 9.13% | 414,312,483 |
| 2009-01-15 | 2009-01-13 | 14.523 | 28,114,864 | -22,276 | 9.13% | 408,315,946 |
| 2009-01-14 | 2009-01-12 | 14.696 | 28,137,140 | -12,994 | 9.14% | 413,489,783 |
| 2009-01-13 | 2009-01-09 | 14.782 | 28,150,134 | -30,166 | 9.14% | 416,107,017 |
| 2009-01-12 | 2009-01-08 | 14.135 | 28,180,300 | +7,426 | 9.15% | 398,336,322 |
| 2009-01-09 | 2009-01-07 | 14.696 | 28,172,874 | -26,918 | 9.15% | 414,014,913 |
| 2009-01-08 | 2009-01-06 | 14.739 | 28,199,792 | -13,922 | 9.16% | 415,625,767 |
| 2009-01-07 | 2009-01-05 | 14.652 | 28,213,714 | +11,138 | 9.16% | 413,399,198 |
| 2009-01-06 | 2009-01-02 | 14.868 | 28,202,576 | -24,597 | 9.16% | 419,312,999 |
| 2009-01-05 | 2008-12-31 | 14.221 | 28,227,173 | -21,812 | 9.17% | 401,431,804 |
| 2009-01-02 | 2008-12-29 | 15.686 | 28,248,985 | -2,320 | 9.17% | 443,122,435 |
| 2008-12-30 | 2008-12-24 | 15.277 | 28,251,305 | +1,566,354 | 9.17% | 431,598,162 |
| 2008-12-29 | 2008-12-22 | 16.141 | 26,684,951 | +5,719 | 9.14% | 430,721,507 |
| 2008-12-23 | 2008-12-19 | 15.914 | 26,679,232 | +56,744 | 9.14% | 424,563,997 |
| 2008-12-22 | 2008-12-18 | 16.096 | 26,622,488 | +41,348 | 9.12% | 428,502,833 |
| 2008-12-19 | 2008-12-17 | 16.232 | 26,581,140 | -1,320 | 9.11% | 431,463,055 |
| 2008-12-18 | 2008-12-16 | 15.686 | 26,582,460 | +21,554 | 9.11% | 416,980,801 |
| 2008-12-17 | 2008-12-15 | 16.141 | 26,560,906 | +880 | 9.10% | 428,719,298 |
| 2008-12-16 | 2008-12-12 | 16.050 | 26,560,026 | +47,506 | 9.10% | 426,289,854 |
| 2008-12-15 | 2008-12-11 | 16.914 | 26,512,520 | -14,956 | 9.08% | 448,431,120 |
| 2008-12-12 | 2008-12-10 | 17.323 | 26,527,476 | -440 | 9.09% | 459,539,345 |
| 2008-12-11 | 2008-12-09 | 16.096 | 26,527,916 | +16,276 | 9.09% | 426,980,647 |
| 2008-12-10 | 2008-12-08 | 17.278 | 26,511,640 | +26,346,247 | 9.08% | 458,059,596 |
| 2008-12-09 | 2008-12-05 | 16.368 | 165,393 | -7,477 | 0.06% | 2,707,207 |
| 2008-12-08 | 2008-12-04 | 16.414 | 172,870 | -3,959 | 0.06% | 2,837,453 |
| 2008-12-05 | 2008-12-03 | 16.368 | 176,829 | -5,279 | 0.06% | 2,894,395 |
| 2008-12-04 | 2008-12-02 | 15.641 | 182,108 | +26,833 | 0.06% | 2,848,323 |
| 2008-12-02 | 2008-11-28 | 16.414 | 155,275 | +6,598 | 0.05% | 2,548,652 |
| 2008-11-28 | 2008-11-26 | 15.914 | 148,677 | +879 | 0.05% | 2,365,994 |
| 2008-11-27 | 2008-11-25 | 16.368 | 147,798 | +8,798 | 0.05% | 2,419,206 |
| 2008-11-26 | 2008-11-24 | 16.823 | 139,000 | -440 | 0.05% | 2,338,397 |
| 2008-11-25 | 2008-11-21 | 16.959 | 139,440 | +2,639 | 0.05% | 2,364,820 |
| 2008-11-24 | 2008-11-20 | 17.732 | 136,801 | -6,158 | 0.05% | 2,425,804 |
| 2008-11-20 | 2008-11-18 | 16.868 | 142,959 | +6,598 | 0.05% | 2,411,500 |
| 2008-11-19 | 2008-11-17 | 17.505 | 136,361 | +5,718 | 0.05% | 2,387,002 |
| 2008-11-18 | 2008-11-14 | 18.187 | 130,643 | -7,477 | 0.04% | 2,376,008 |
| 2008-11-17 | 2008-11-13 | 16.823 | 138,120 | +6,598 | 0.05% | 2,323,593 |
| 2008-11-14 | 2008-11-12 | 17.641 | 131,522 | -2,200 | 0.05% | 2,320,235 |
| 2008-11-13 | 2008-11-11 | 16.778 | 133,722 | +6,598 | 0.05% | 2,243,526 |
| 2008-11-12 | 2008-11-10 | 18.051 | 127,124 | +3,080 | 0.04% | 2,294,668 |
| 2008-11-11 | 2008-11-07 | 18.187 | 124,044 | +2,639 | 0.04% | 2,255,992 |
| 2008-11-10 | 2008-11-06 | 20.006 | 121,405 | -13,636 | 0.04% | 2,428,796 |
| 2008-11-07 | 2008-11-05 | 21.552 | 135,041 | -7,478 | 0.05% | 2,910,354 |
| 2008-11-05 | 2008-11-03 | 16.186 | 142,519 | -880 | 0.05% | 2,306,878 |
| 2008-11-04 | 2008-10-31 | 16.368 | 143,399 | +10,997 | 0.05% | 2,347,202 |
| 2008-11-03 | 2008-10-30 | 15.550 | 132,402 | +880 | 0.05% | 2,058,839 |
| 2008-10-31 | 2008-10-29 | 14.413 | 131,522 | +1,759 | 0.05% | 1,895,656 |
| 2008-10-30 | 2008-10-28 | 14.550 | 129,763 | +4,399 | 0.04% | 1,888,003 |
| 2008-10-29 | 2008-10-27 | 15.459 | 125,364 | +440 | 0.04% | 1,937,999 |
| 2008-10-27 | 2008-10-23 | 17.505 | 124,924 | -3,959 | 0.04% | 2,186,797 |
| 2008-10-23 | 2008-10-21 | 17.960 | 128,883 | +440 | 0.04% | 2,314,699 |
| 2008-10-22 | 2008-10-20 | 18.187 | 128,443 | -12,317 | 0.04% | 2,335,997 |
| 2008-10-21 | 2008-10-17 | 18.505 | 140,760 | +440 | 0.05% | 2,604,806 |
| 2008-10-20 | 2008-10-16 | 19.869 | 140,320 | +1,320 | 0.05% | 2,788,064 |
| 2008-10-16 | 2008-10-14 | 22.916 | 139,000 | +2,639 | 0.05% | 3,185,276 |
| 2008-10-14 | 2008-10-10 | 23.461 | 136,361 | +9,677 | 0.05% | 3,199,202 |
| 2008-10-13 | 2008-10-09 | 23.643 | 126,684 | -2,199 | 0.04% | 2,995,207 |
| 2008-10-10 | 2008-10-08 | 22.279 | 128,883 | +3,959 | 0.04% | 2,871,399 |
| 2008-10-08 | 2008-10-03 | 26.735 | 124,924 | +4,838 | 0.04% | 3,339,835 |
| 2008-10-02 | 2008-09-29 | 29.781 | 120,086 | +6,159 | 0.04% | 3,576,313 |
| 2008-09-30 | 2008-09-26 | 29.645 | 113,927 | +2,639 | 0.04% | 3,377,350 |
| 2008-09-29 | 2008-09-25 | 30.190 | 111,288 | -2,199 | 0.04% | 3,359,837 |
| 2008-09-26 | 2008-09-24 | 30.236 | 113,487 | +2,639 | 0.04% | 3,431,386 |
| 2008-09-23 | 2008-09-19 | 30.009 | 110,848 | -23,753 | 0.04% | 3,326,393 |
| 2008-09-22 | 2008-09-18 | 30.190 | 134,601 | +19,794 | 0.05% | 4,063,667 |
| 2008-09-19 | 2008-09-17 | 32.964 | 114,807 | -24,193 | 0.04% | 3,784,497 |
| 2008-09-18 | 2008-09-16 | 31.373 | 139,000 | -2,639 | 0.05% | 4,360,795 |
| 2008-09-12 | 2008-09-10 | 31.191 | 141,639 | -1,320 | 0.05% | 4,417,828 |
| 2008-09-09 | 2008-09-05 | 30.554 | 142,959 | +3,959 | 0.05% | 4,367,999 |
| 2008-09-05 | 2008-09-03 | 31.009 | 139,000 | -440 | 0.05% | 4,310,235 |
| 2008-09-04 | 2008-09-02 | 30.918 | 139,440 | -2,199 | 0.05% | 4,311,199 |
| 2008-09-03 | 2008-09-01 | 30.463 | 141,639 | -880 | 0.05% | 4,314,788 |
| 2008-09-02 | 2008-08-29 | 30.463 | 142,519 | +880 | 0.05% | 4,341,596 |
| 2008-09-01 | 2008-08-28 | 30.463 | 141,639 | -880 | 0.05% | 4,314,788 |
| 2008-08-28 | 2008-08-26 | 30.918 | 142,519 | +440 | 0.05% | 4,406,395 |
| 2008-08-25 | 2008-08-20 | 31.509 | 142,079 | -440 | 0.05% | 4,476,771 |
| 2008-08-19 | 2008-08-15 | 33.876 | 142,519 | +4,983 | 0.05% | 4,827,924 |
| 2008-08-18 | 2008-08-14 | 34.629 | 137,536 | +5,943 | 0.05% | 4,762,801 |
| 2008-08-15 | 2008-08-13 | 33.781 | 131,593 | -6,367 | 0.05% | 4,445,398 |
| 2008-08-13 | 2008-08-11 | 33.781 | 137,960 | -1,274 | 0.05% | 4,660,485 |
| 2008-08-12 | 2008-08-08 | 34.300 | 139,234 | -2,122 | 0.05% | 4,775,682 |
| 2008-08-11 | 2008-08-07 | 34.488 | 141,356 | -5,519 | 0.05% | 4,875,106 |
| 2008-08-08 | 2008-08-05 | 34.394 | 146,875 | -8,065 | 0.05% | 5,051,606 |
| 2008-08-07 | 2008-08-04 | 33.310 | 154,940 | -849 | 0.06% | 5,161,093 |
| 2008-08-05 | 2008-08-01 | 32.227 | 155,789 | -3,821 | 0.06% | 5,020,554 |
| 2008-08-04 | 2008-07-31 | 32.415 | 159,610 | -849 | 0.06% | 5,173,772 |
| 2008-07-31 | 2008-07-29 | 32.180 | 160,459 | -424 | 0.06% | 5,163,492 |
| 2008-07-30 | 2008-07-28 | 32.509 | 160,883 | +6,367 | 0.06% | 5,230,196 |
| 2008-07-29 | 2008-07-25 | 32.698 | 154,516 | -5,943 | 0.05% | 5,052,330 |
| 2008-07-28 | 2008-07-24 | 32.933 | 160,459 | -5,094 | 0.06% | 5,284,453 |
| 2008-07-25 | 2008-07-23 | 31.331 | 165,553 | -17,828 | 0.06% | 5,187,014 |
| 2008-07-24 | 2008-07-22 | 29.588 | 183,381 | -14,009 | 0.07% | 5,425,912 |
| 2008-07-22 | 2008-07-18 | 28.787 | 197,390 | +19,952 | 0.07% | 5,682,312 |
| 2008-07-17 | 2008-07-15 | 29.682 | 177,438 | +849 | 0.06% | 5,266,789 |
| 2008-07-14 | 2008-07-10 | 29.777 | 176,589 | -3,821 | 0.06% | 5,258,229 |
| 2008-07-10 | 2008-07-08 | 28.740 | 180,410 | +1,274 | 0.06% | 5,185,005 |
| 2008-07-09 | 2008-07-07 | 28.505 | 179,136 | +2,122 | 0.06% | 5,106,190 |
| 2008-07-08 | 2008-07-04 | 28.646 | 177,014 | +5,943 | 0.06% | 5,070,724 |
| 2008-07-07 | 2008-07-03 | 28.740 | 171,071 | +4,245 | 0.06% | 4,916,601 |
| 2008-07-04 | 2008-07-02 | 29.447 | 166,826 | +2,971 | 0.06% | 4,912,499 |
| 2008-07-03 | 2008-06-30 | 30.625 | 163,855 | +3,821 | 0.06% | 5,018,013 |
| 2008-06-30 | 2008-06-26 | 32.745 | 160,034 | -7,217 | 0.06% | 5,240,296 |
| 2008-06-26 | 2008-06-24 | 31.096 | 167,251 | +1,274 | 0.06% | 5,200,815 |
| 2008-06-25 | 2008-06-23 | 31.237 | 165,977 | -4,669 | 0.06% | 5,184,659 |
| 2008-06-24 | 2008-06-20 | 31.661 | 170,646 | -4,245 | 0.06% | 5,402,865 |
| 2008-06-20 | 2008-06-18 | 31.190 | 174,891 | -1,698 | 0.06% | 5,454,867 |
| 2008-06-19 | 2008-06-17 | 31.331 | 176,589 | -2,547 | 0.06% | 5,532,788 |
| 2008-06-18 | 2008-06-16 | 30.719 | 179,136 | -3,396 | 0.06% | 5,502,870 |
| 2008-06-17 | 2008-06-13 | 31.331 | 182,532 | +424 | 0.06% | 5,718,991 |
| 2008-06-16 | 2008-06-12 | 30.625 | 182,108 | -5,518 | 0.06% | 5,577,006 |
| 2008-06-12 | 2008-06-10 | 30.154 | 187,626 | -1,698 | 0.07% | 5,657,594 |
| 2008-06-11 | 2008-06-06 | 30.907 | 189,324 | +2,547 | 0.07% | 5,851,514 |
| 2008-06-10 | 2008-06-05 | 30.625 | 186,777 | -11,462 | 0.07% | 5,719,993 |
| 2008-06-06 | 2008-06-04 | 28.881 | 198,239 | +425 | 0.07% | 5,725,433 |
| 2008-06-05 | 2008-06-03 | 29.447 | 197,814 | +424 | 0.07% | 5,824,998 |
| 2008-06-04 | 2008-06-02 | 29.164 | 197,390 | +14,009 | 0.07% | 5,756,713 |
| 2008-06-02 | 2008-05-29 | 29.353 | 183,381 | +2,122 | 0.07% | 5,382,712 |
| 2008-05-28 | 2008-05-26 | 29.400 | 181,259 | -3,820 | 0.06% | 5,328,966 |
| 2008-05-26 | 2008-05-22 | 28.646 | 185,079 | -3,821 | 0.07% | 5,301,753 |
| 2008-05-23 | 2008-05-21 | 29.211 | 188,900 | +425 | 0.07% | 5,518,009 |
| 2008-05-22 | 2008-05-20 | 28.693 | 188,475 | +10,612 | 0.07% | 5,407,914 |
| 2008-05-21 | 2008-05-19 | 29.871 | 177,863 | -2,122 | 0.06% | 5,312,924 |
| 2008-05-19 | 2008-05-15 | 30.059 | 179,985 | +1,698 | 0.06% | 5,410,230 |
| 2008-05-15 | 2008-05-13 | 29.117 | 178,287 | -425 | 0.06% | 5,191,190 |
| 2008-05-14 | 2008-05-09 | 29.635 | 178,712 | -2,122 | 0.06% | 5,296,185 |
| 2008-05-13 | 2008-05-08 | 29.541 | 180,834 | +849 | 0.06% | 5,342,031 |
| 2008-05-09 | 2008-05-07 | 28.646 | 179,985 | -849 | 0.06% | 5,155,831 |
| 2008-05-07 | 2008-05-05 | 27.892 | 180,834 | -1,698 | 0.06% | 5,043,831 |
| 2008-05-06 | 2008-05-02 | 28.175 | 182,532 | -1,274 | 0.06% | 5,142,792 |
| 2008-04-30 | 2008-04-28 | 27.656 | 183,806 | +9,764 | 0.07% | 5,083,426 |
| 2008-04-29 | 2008-04-25 | 27.892 | 174,042 | -2,123 | 0.06% | 4,854,388 |
| 2008-04-28 | 2008-04-24 | 27.609 | 176,165 | -1,273 | 0.06% | 4,863,803 |
| 2008-04-25 | 2008-04-23 | 27.798 | 177,438 | -6,792 | 0.06% | 4,932,390 |
| 2008-04-23 | 2008-04-21 | 26.055 | 184,230 | -5,094 | 0.07% | 4,800,033 |
| 2008-04-18 | 2008-04-16 | 26.290 | 189,324 | -4,245 | 0.07% | 4,977,355 |
| 2008-04-17 | 2008-04-15 | 26.620 | 193,569 | -3,396 | 0.07% | 5,152,797 |
| 2008-04-16 | 2008-04-14 | 26.102 | 196,965 | -2,123 | 0.07% | 5,141,118 |
| 2008-04-15 | 2008-04-11 | 26.620 | 199,088 | +6,368 | 0.07% | 5,299,712 |
| 2008-04-14 | 2008-04-10 | 25.254 | 192,720 | +5,094 | 0.07% | 4,866,876 |
| 2008-04-11 | 2008-04-09 | 25.536 | 187,626 | +11,461 | 0.07% | 4,791,274 |
| 2008-04-10 | 2008-04-08 | 26.149 | 176,165 | +6,368 | 0.06% | 4,606,503 |
| 2008-04-08 | 2008-04-03 | 25.960 | 169,797 | +21,224 | 0.06% | 4,407,988 |
| 2008-04-07 | 2008-04-02 | 26.808 | 148,573 | +2,123 | 0.05% | 3,983,005 |
| 2008-04-03 | 2008-04-01 | 26.055 | 146,450 | +5,943 | 0.05% | 3,815,691 |
| 2008-04-02 | 2008-03-31 | 26.337 | 140,507 | +1,273 | 0.05% | 3,700,569 |
| 2008-04-01 | 2008-03-28 | 26.337 | 139,234 | +6,367 | 0.05% | 3,667,042 |
| 2008-03-31 | 2008-03-27 | 26.620 | 132,867 | +3,821 | 0.05% | 3,536,913 |
| 2008-03-28 | 2008-03-26 | 26.997 | 129,046 | +424 | 0.05% | 3,483,838 |
| 2008-03-27 | 2008-03-25 | 27.091 | 128,622 | +1,274 | 0.05% | 3,484,511 |
| 2008-03-26 | 2008-03-20 | 27.656 | 127,348 | +424 | 0.05% | 3,521,997 |
| 2008-03-18 | 2008-03-14 | 27.704 | 126,924 | -6,367 | 0.05% | 3,516,251 |
| 2008-03-14 | 2008-03-12 | 28.175 | 133,291 | +2,122 | 0.05% | 3,755,439 |
| 2008-03-13 | 2008-03-11 | 28.646 | 131,169 | +6,368 | 0.05% | 3,757,453 |
| 2008-03-11 | 2008-03-07 | 28.457 | 124,801 | -4,245 | 0.04% | 3,551,516 |
| 2008-03-03 | 2008-02-28 | 28.222 | 129,046 | +2,547 | 0.05% | 3,641,918 |
| 2008-02-29 | 2008-02-27 | 28.033 | 126,499 | +849 | 0.04% | 3,546,197 |
| 2008-02-28 | 2008-02-26 | 27.939 | 125,650 | -21,649 | 0.04% | 3,510,556 |
| 2008-02-27 | 2008-02-25 | 27.845 | 147,299 | -425 | 0.05% | 4,101,531 |
| 2008-02-26 | 2008-02-22 | 27.845 | 147,724 | -2,547 | 0.05% | 4,113,365 |
| 2008-02-25 | 2008-02-21 | 27.892 | 150,271 | +5,094 | 0.05% | 4,191,366 |
| 2008-02-22 | 2008-02-20 | 27.704 | 145,177 | -2,122 | 0.05% | 4,021,924 |
| 2008-02-19 | 2008-02-15 | 26.950 | 147,299 | +28,016 | 0.05% | 3,969,672 |
| 2008-02-15 | 2008-02-13 | 27.798 | 119,283 | +849 | 0.04% | 3,315,808 |
| 2008-02-14 | 2008-02-12 | 27.468 | 118,434 | +2,547 | 0.04% | 3,253,147 |
| 2008-02-13 | 2008-02-11 | 28.881 | 115,887 | -1,273 | 0.04% | 3,346,986 |
| 2008-02-12 | 2008-02-06 | 28.976 | 117,160 | +4,245 | 0.04% | 3,394,792 |
| 2008-02-11 | 2008-02-04 | 28.175 | 112,915 | +849 | 0.04% | 3,181,351 |
| 2008-02-04 | 2008-01-31 | 28.081 | 112,066 | +2,971 | 0.04% | 3,146,871 |
| 2008-02-01 | 2008-01-30 | 28.222 | 109,095 | +425 | 0.04% | 3,078,863 |
| 2008-01-29 | 2008-01-25 | 28.693 | 108,670 | +1,698 | 0.04% | 3,118,069 |
| 2008-01-28 | 2008-01-24 | 28.740 | 106,972 | -3,821 | 0.04% | 3,074,388 |
| 2008-01-25 | 2008-01-23 | 28.976 | 110,793 | +10,188 | 0.04% | 3,210,304 |
| 2008-01-24 | 2008-01-22 | 28.740 | 100,605 | -425 | 0.04% | 2,891,400 |
| 2008-01-23 | 2008-01-21 | 29.918 | 101,030 | -1,273 | 0.04% | 3,022,615 |
| 2008-01-22 | 2008-01-18 | 30.154 | 102,303 | +425 | 0.04% | 3,084,801 |
| 2008-01-21 | 2008-01-17 | 31.190 | 101,878 | -5,094 | 0.04% | 3,177,585 |
| 2008-01-18 | 2008-01-16 | 31.143 | 106,972 | +1,698 | 0.04% | 3,331,427 |
| 2008-01-16 | 2008-01-14 | 32.368 | 105,274 | -3,821 | 0.04% | 3,407,506 |
| 2008-01-14 | 2008-01-10 | 33.687 | 109,095 | -1,698 | 0.04% | 3,675,104 |
| 2008-01-11 | 2008-01-09 | 32.745 | 110,793 | -849 | 0.04% | 3,627,905 |
| 2008-01-10 | 2008-01-08 | 32.745 | 111,642 | -2,122 | 0.04% | 3,655,705 |
| 2008-01-08 | 2008-01-04 | 33.075 | 113,764 | +5,943 | 0.04% | 3,762,710 |
| 2008-01-03 | 2007-12-31 | 33.906 | 107,821 | +4,860 | 0.04% | 3,655,748 |
| 2008-01-02 | 2007-12-27 | 33.422 | 102,961 | -2,895 | 0.04% | 3,441,166 |
| 2007-12-28 | 2007-12-24 | 33.906 | 105,856 | -1,654 | 0.04% | 3,589,123 |
| 2007-12-27 | 2007-12-20 | 32.164 | 107,510 | +414 | 0.04% | 3,458,003 |
| 2007-12-21 | 2007-12-19 | 33.374 | 107,096 | +6,202 | 0.04% | 3,574,187 |
| 2007-12-20 | 2007-12-18 | 34.389 | 100,894 | -3,308 | 0.04% | 3,469,683 |
| 2007-12-19 | 2007-12-17 | 35.260 | 104,202 | -23,983 | 0.04% | 3,674,163 |
| 2007-12-18 | 2007-12-14 | 36.759 | 128,185 | -22,742 | 0.05% | 4,712,004 |
| 2007-12-17 | 2007-12-13 | 32.358 | 150,927 | +2,067 | 0.06% | 4,883,688 |
| 2007-12-14 | 2007-12-12 | 27.908 | 148,860 | -827 | 0.05% | 4,154,404 |
| 2007-12-13 | 2007-12-11 | 27.908 | 149,687 | +15,300 | 0.05% | 4,177,484 |
| 2007-12-12 | 2007-12-10 | 27.908 | 134,387 | +2,067 | 0.05% | 3,750,490 |
| 2007-12-10 | 2007-12-06 | 27.956 | 132,320 | +4,135 | 0.05% | 3,699,203 |
| 2007-12-07 | 2007-12-05 | 27.860 | 128,185 | +2,068 | 0.05% | 3,571,203 |
| 2007-12-05 | 2007-12-03 | 28.005 | 126,117 | +413 | 0.05% | 3,531,889 |
| 2007-12-03 | 2007-11-29 | 28.150 | 125,704 | +827 | 0.05% | 3,538,563 |
| 2007-11-30 | 2007-11-28 | 28.392 | 124,877 | +414 | 0.05% | 3,545,483 |
| 2007-11-29 | 2007-11-27 | 28.198 | 124,463 | +413 | 0.05% | 3,509,649 |
| 2007-11-27 | 2007-11-23 | 29.069 | 124,050 | +414 | 0.05% | 3,606,003 |
| 2007-11-26 | 2007-11-22 | 29.262 | 123,636 | -1,241 | 0.05% | 3,617,889 |
| 2007-11-23 | 2007-11-21 | 29.021 | 124,877 | +414 | 0.05% | 3,624,003 |
| 2007-11-21 | 2007-11-19 | 29.504 | 124,463 | +413 | 0.05% | 3,672,189 |
| 2007-11-20 | 2007-11-16 | 28.875 | 124,050 | +827 | 0.05% | 3,582,003 |
| 2007-11-19 | 2007-11-15 | 29.021 | 123,223 | +4,962 | 0.04% | 3,576,003 |
| 2007-11-15 | 2007-11-13 | 29.504 | 118,261 | -28,531 | 0.04% | 3,489,203 |
| 2007-11-13 | 2007-11-09 | 30.713 | 146,792 | +2,067 | 0.05% | 4,508,489 |
| 2007-11-12 | 2007-11-08 | 30.955 | 144,725 | +827 | 0.05% | 4,480,004 |
| 2007-11-08 | 2007-11-06 | 30.423 | 143,898 | +414 | 0.05% | 4,377,844 |
| 2007-11-07 | 2007-11-05 | 31.439 | 143,484 | +827 | 0.05% | 4,510,988 |
| 2007-11-05 | 2007-11-01 | 32.406 | 142,657 | +3,721 | 0.05% | 4,622,988 |
| 2007-11-02 | 2007-10-31 | 32.890 | 138,936 | +2,068 | 0.05% | 4,569,604 |
| 2007-10-30 | 2007-10-26 | 33.035 | 136,868 | -1,654 | 0.05% | 4,521,448 |
| 2007-10-26 | 2007-10-24 | 32.890 | 138,522 | -6,203 | 0.05% | 4,555,988 |
| 2007-10-25 | 2007-10-23 | 33.083 | 144,725 | +827 | 0.05% | 4,788,004 |
| 2007-10-24 | 2007-10-22 | 32.890 | 143,898 | -2,067 | 0.05% | 4,732,804 |
| 2007-10-22 | 2007-10-17 | 32.503 | 145,965 | -3,308 | 0.05% | 4,744,308 |
| 2007-10-18 | 2007-10-16 | 32.406 | 149,273 | -827 | 0.05% | 4,837,388 |
| 2007-10-17 | 2007-10-15 | 32.600 | 150,100 | -4,135 | 0.05% | 4,893,228 |
| 2007-10-16 | 2007-10-12 | 32.019 | 154,235 | +413 | 0.06% | 4,938,509 |
| 2007-10-15 | 2007-10-11 | 32.261 | 153,822 | -2,067 | 0.06% | 4,962,485 |
| 2007-10-12 | 2007-10-10 | 31.923 | 155,889 | +827 | 0.06% | 4,976,389 |
| 2007-10-11 | 2007-10-09 | 32.310 | 155,062 | -14,473 | 0.06% | 5,009,988 |
| 2007-10-09 | 2007-10-05 | 32.164 | 169,535 | -413 | 0.06% | 5,453,005 |
| 2007-10-08 | 2007-10-04 | 31.826 | 169,948 | -2,068 | 0.06% | 5,408,749 |
| 2007-10-05 | 2007-10-03 | 31.729 | 172,016 | -2,067 | 0.06% | 5,457,925 |
| 2007-10-04 | 2007-10-02 | 32.261 | 174,083 | -11,992 | 0.06% | 5,616,129 |
| 2007-10-02 | 2007-09-27 | 31.100 | 186,075 | -413 | 0.07% | 5,787,005 |
| 2007-09-27 | 2007-09-24 | 31.004 | 186,488 | -5,789 | 0.07% | 5,781,810 |
| 2007-09-25 | 2007-09-21 | 30.859 | 192,277 | +2,067 | 0.07% | 5,933,390 |
| 2007-09-24 | 2007-09-20 | 30.085 | 190,210 | +1,654 | 0.07% | 5,722,405 |
| 2007-09-21 | 2007-09-19 | 31.197 | 188,556 | -7,029 | 0.07% | 5,882,405 |
| 2007-09-20 | 2007-09-18 | 30.568 | 195,585 | +3,721 | 0.07% | 5,978,710 |
| 2007-09-19 | 2007-09-17 | 30.762 | 191,864 | +414 | 0.07% | 5,902,085 |
| 2007-09-18 | 2007-09-14 | 31.439 | 191,450 | -4,135 | 0.07% | 6,018,990 |
| 2007-09-17 | 2007-09-13 | 32.310 | 195,585 | -4,549 | 0.07% | 6,319,270 |
| 2007-09-14 | 2007-09-12 | 31.584 | 200,134 | -1,654 | 0.07% | 6,321,046 |
| 2007-09-13 | 2007-09-11 | 31.439 | 201,788 | -413 | 0.07% | 6,344,006 |
| 2007-09-10 | 2007-09-06 | 30.955 | 202,201 | +413 | 0.07% | 6,259,190 |
| 2007-09-07 | 2007-09-05 | 31.052 | 201,788 | -827 | 0.07% | 6,265,926 |
| 2007-09-05 | 2007-09-03 | 30.955 | 202,615 | -2,067 | 0.07% | 6,272,006 |
| 2007-09-04 | 2007-08-31 | 30.907 | 204,682 | +2,067 | 0.07% | 6,326,090 |
| 2007-08-30 | 2007-08-28 | 31.197 | 202,615 | -9,097 | 0.07% | 6,321,006 |
| 2007-08-29 | 2007-08-27 | 31.100 | 211,712 | -12,405 | 0.08% | 6,584,326 |
| 2007-08-27 | 2007-08-23 | 30.617 | 224,117 | +14,886 | 0.08% | 6,861,726 |
| 2007-08-24 | 2007-08-22 | 30.472 | 209,231 | -3,721 | 0.08% | 6,375,606 |
| 2007-08-23 | 2007-08-21 | 29.746 | 212,952 | -26,878 | 0.08% | 6,334,491 |
| 2007-08-22 | 2007-08-20 | 29.021 | 239,830 | +414 | 0.09% | 6,960,006 |
| 2007-08-21 | 2007-08-17 | 28.295 | 239,416 | -10,338 | 0.09% | 6,774,292 |
| 2007-08-20 | 2007-08-16 | 28.972 | 249,754 | -2,067 | 0.09% | 7,235,927 |
| 2007-08-17 | 2007-08-15 | 29.553 | 251,821 | +413 | 0.09% | 7,441,972 |
| 2007-08-15 | 2007-08-13 | 30.859 | 251,408 | +3,085 | 0.09% | 7,758,087 |
| 2007-08-14 | 2007-08-10 | 31.453 | 248,323 | -2,019 | 0.09% | 7,810,488 |
| 2007-08-13 | 2007-08-09 | 31.701 | 250,342 | +32,302 | 0.09% | 7,935,992 |
| 2007-08-10 | 2007-08-08 | 31.899 | 218,040 | +12,113 | 0.08% | 6,955,199 |
| 2007-08-09 | 2007-08-07 | 32.146 | 205,927 | +404 | 0.08% | 6,619,810 |
| 2007-08-07 | 2007-08-03 | 33.038 | 205,523 | -2,019 | 0.08% | 6,790,063 |
| 2007-08-06 | 2007-08-02 | 33.187 | 207,542 | +1,212 | 0.08% | 6,887,606 |
| 2007-08-03 | 2007-08-01 | 33.137 | 206,330 | +10,498 | 0.08% | 6,837,164 |
| 2007-08-02 | 2007-07-31 | 33.781 | 195,832 | -2,423 | 0.07% | 6,615,391 |
| 2007-08-01 | 2007-07-30 | 33.187 | 198,255 | +8,076 | 0.07% | 6,579,403 |
| 2007-07-31 | 2007-07-27 | 33.682 | 190,179 | -2,019 | 0.07% | 6,405,588 |
| 2007-07-30 | 2007-07-26 | 35.019 | 192,198 | -5,249 | 0.07% | 6,730,631 |
| 2007-07-27 | 2007-07-25 | 35.069 | 197,447 | -1,212 | 0.07% | 6,924,227 |
| 2007-07-26 | 2007-07-24 | 35.465 | 198,659 | -50,472 | 0.07% | 7,045,451 |
| 2007-07-25 | 2007-07-23 | 33.930 | 249,131 | -2,826 | 0.09% | 8,452,902 |
| 2007-07-24 | 2007-07-20 | 33.187 | 251,957 | +1,211 | 0.09% | 8,361,588 |
| 2007-07-23 | 2007-07-19 | 32.642 | 250,746 | +20,189 | 0.09% | 8,184,779 |
| 2007-07-20 | 2007-07-18 | 32.592 | 230,557 | +6,864 | 0.09% | 7,514,355 |
| 2007-07-19 | 2007-07-17 | 32.444 | 223,693 | +4,845 | 0.08% | 7,257,402 |
| 2007-07-18 | 2007-07-16 | 31.701 | 218,848 | +37,552 | 0.08% | 6,937,613 |
| 2007-07-17 | 2007-07-13 | 32.493 | 181,296 | +1,211 | 0.07% | 5,890,872 |
| 2007-07-16 | 2007-07-12 | 33.533 | 180,085 | -4,038 | 0.07% | 6,038,843 |
| 2007-07-13 | 2007-07-11 | 32.939 | 184,123 | -5,249 | 0.07% | 6,064,810 |
| 2007-07-12 | 2007-07-10 | 33.583 | 189,372 | -16,555 | 0.07% | 6,359,646 |
| 2007-07-11 | 2007-07-09 | 32.889 | 205,927 | -807 | 0.08% | 6,772,810 |
| 2007-07-10 | 2007-07-06 | 33.434 | 206,734 | -12,517 | 0.08% | 6,911,991 |
| 2007-07-06 | 2007-07-04 | 32.394 | 219,251 | +2,019 | 0.08% | 7,102,428 |
| 2007-07-05 | 2007-07-03 | 33.187 | 217,232 | +807 | 0.08% | 7,209,184 |
| 2007-07-03 | 2007-06-28 | 32.146 | 216,425 | -807 | 0.08% | 6,957,282 |
| 2007-06-29 | 2007-06-27 | 32.196 | 217,232 | -404 | 0.08% | 6,993,985 |
| 2007-06-28 | 2007-06-26 | 32.196 | 217,636 | -10,095 | 0.08% | 7,006,992 |
| 2007-06-27 | 2007-06-25 | 31.007 | 227,731 | +8,480 | 0.09% | 7,061,289 |
| 2007-06-26 | 2007-06-22 | 31.701 | 219,251 | 0.08% | 6,950,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy