History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,940,000 | +0 | 0.21% | 2,293,200 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,940,000 | +0 | 0.21% | 2,293,200 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,940,000 | +0 | 0.21% | 2,234,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,940,000 | +0 | 0.21% | 2,263,800 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,940,000 | +0 | 0.21% | 2,263,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,940,000 | +0 | 0.21% | 2,263,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,940,000 | +0 | 0.21% | 2,293,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,940,000 | +0 | 0.21% | 2,293,200 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,940,000 | +0 | 0.21% | 2,263,800 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,940,000 | +0 | 0.21% | 2,234,400 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,940,000 | +0 | 0.21% | 2,322,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,940,000 | +0 | 0.21% | 2,293,200 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,940,000 | +0 | 0.21% | 2,293,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,940,000 | +0 | 0.21% | 2,322,600 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,940,000 | +0 | 0.21% | 2,293,200 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,940,000 | +0 | 0.21% | 2,352,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 2,940,000 | +0 | 0.21% | 2,322,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,940,000 | +0 | 0.21% | 2,352,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,940,000 | +0 | 0.21% | 2,352,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,940,000 | +0 | 0.21% | 2,352,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,940,000 | +0 | 0.21% | 2,381,400 |
| 2025-09-11 | 2025-09-09 | 0.800 | 2,940,000 | +0 | 0.21% | 2,352,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 2,940,000 | +0 | 0.21% | 2,352,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,940,000 | +100,000 | 0.21% | 2,352,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 2,840,000 | -4,000 | 0.21% | 2,243,600 |
| 2025-08-29 | 2025-08-27 | 0.924 | 2,844,000 | +20,000 | 0.21% | 2,629,278 |
| 2025-08-28 | 2025-08-26 | 0.935 | 2,824,000 | +141,209 | 0.20% | 2,641,146 |
| 2025-08-22 | 2025-08-20 | 0.892 | 2,682,791 | +55,814 | 0.21% | 2,393,720 |
| 2025-08-08 | 2025-08-06 | 0.946 | 2,626,977 | -18,604 | 0.20% | 2,485,120 |
| 2025-07-25 | 2025-07-23 | 0.881 | 2,645,581 | -46,512 | 0.21% | 2,332,080 |
| 2025-07-24 | 2025-07-22 | 0.892 | 2,692,093 | -27,907 | 0.21% | 2,402,020 |
| 2025-07-08 | 2025-07-04 | 0.881 | 2,720,000 | +27,907 | 0.21% | 2,397,680 |
| 2025-07-02 | 2025-06-27 | 0.817 | 2,692,093 | +18,605 | 0.21% | 2,199,440 |
| 2025-06-23 | 2025-06-19 | 0.763 | 2,673,488 | -65,117 | 0.21% | 2,040,540 |
| 2025-06-18 | 2025-06-16 | 0.752 | 2,738,605 | -18,604 | 0.21% | 2,060,800 |
| 2025-06-16 | 2025-06-12 | 0.720 | 2,757,209 | +18,604 | 0.21% | 1,985,880 |
| 2025-04-24 | 2025-04-22 | 0.613 | 2,738,605 | -27,907 | 0.21% | 1,678,080 |
| 2025-04-09 | 2025-04-07 | 0.645 | 2,766,512 | +18,605 | 0.22% | 1,784,400 |
| 2025-01-22 | 2025-01-20 | 0.828 | 2,747,907 | -139,535 | 0.21% | 2,274,580 |
| 2025-01-06 | 2025-01-02 | 0.828 | 2,887,442 | -27,907 | 0.22% | 2,390,080 |
| 2024-12-12 | 2024-12-10 | 0.937 | 2,915,349 | +140,499 | 0.23% | 2,732,927 |
| 2024-11-20 | 2024-11-18 | 0.960 | 2,774,850 | +61,978 | 0.23% | 2,663,900 |
| 2024-11-11 | 2024-11-07 | 0.983 | 2,712,872 | +132,810 | 0.22% | 2,665,680 |
| 2024-11-06 | 2024-11-04 | 1.005 | 2,580,062 | +26,562 | 0.21% | 2,593,460 |
| 2024-10-14 | 2024-10-09 | 1.084 | 2,553,500 | +88,541 | 0.21% | 2,768,640 |
| 2024-09-04 | 2024-09-02 | 1.005 | 2,464,959 | -5,313 | 0.20% | 2,477,760 |
| 2024-08-29 | 2024-08-27 | 0.994 | 2,470,272 | +56,788 | 0.20% | 2,455,857 |
| 2024-07-29 | 2024-07-25 | 1.110 | 2,413,484 | -43,252 | 0.20% | 2,678,400 |
| 2024-07-12 | 2024-07-10 | 1.156 | 2,456,736 | -34,602 | 0.21% | 2,840,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 2,491,338 | +43,252 | 0.21% | 2,563,200 |
| 2024-06-25 | 2024-06-21 | 1.064 | 2,448,086 | -110,726 | 0.20% | 2,603,600 |
| 2024-06-18 | 2024-06-14 | 1.422 | 2,558,812 | +103,806 | 0.21% | 3,638,340 |
| 2024-05-27 | 2024-05-23 | 1.029 | 2,455,006 | +108,996 | 0.21% | 2,525,820 |
| 2024-04-16 | 2024-04-12 | 0.936 | 2,346,010 | -43,253 | 0.20% | 2,196,720 |
| 2024-03-15 | 2024-03-13 | 0.925 | 2,389,263 | -17,301 | 0.20% | 2,209,600 |
| 2024-01-30 | 2024-01-26 | 0.971 | 2,406,564 | -17,301 | 0.20% | 2,336,880 |
| 2024-01-03 | 2023-12-29 | 1.110 | 2,423,865 | -173,009 | 0.20% | 2,689,921 |
| 2023-12-14 | 2023-12-12 | 1.217 | 2,596,874 | +129,844 | 0.22% | 3,160,000 |
| 2023-12-11 | 2023-12-07 | 1.241 | 2,467,030 | +4,930 | 0.22% | 3,062,040 |
| 2023-10-24 | 2023-10-19 | 1.326 | 2,462,100 | -52,595 | 0.22% | 3,265,640 |
| 2023-09-05 | 2023-08-31 | 1.436 | 2,514,695 | -16,435 | 0.22% | 3,610,801 |
| 2023-09-04 | 2023-08-30 | 1.702 | 2,531,130 | +24,653 | 0.22% | 4,307,082 |
| 2023-08-31 | 2023-08-29 | 1.609 | 2,506,477 | +194,301 | 0.22% | 4,033,690 |
| 2023-07-03 | 2023-06-29 | 1.609 | 2,312,176 | +15,162 | 0.22% | 3,721,000 |
| 2023-06-16 | 2023-06-14 | 1.517 | 2,297,014 | -7,581 | 0.22% | 3,484,500 |
| 2023-06-08 | 2023-06-06 | 1.464 | 2,304,595 | +37,904 | 0.22% | 3,374,400 |
| 2023-06-05 | 2023-06-01 | 1.451 | 2,266,691 | +75,809 | 0.22% | 3,289,001 |
| 2023-06-02 | 2023-05-31 | 1.438 | 2,190,882 | +7,581 | 0.21% | 3,150,101 |
| 2023-05-24 | 2023-05-22 | 1.926 | 2,183,301 | -9,097 | 0.21% | 4,204,801 |
| 2023-05-12 | 2023-05-10 | 1.926 | 2,192,398 | -113,713 | 0.21% | 4,222,320 |
| 2023-05-09 | 2023-05-05 | 1.913 | 2,306,111 | -15,162 | 0.22% | 4,410,899 |
| 2023-03-23 | 2023-03-21 | 1.847 | 2,321,273 | +7,581 | 0.22% | 4,286,800 |
| 2023-01-19 | 2023-01-17 | 1.807 | 2,313,692 | +4,548 | 0.22% | 4,181,240 |
| 2023-01-13 | 2023-01-11 | 1.807 | 2,309,144 | +53,067 | 0.22% | 4,173,021 |
| 2023-01-12 | 2023-01-10 | 1.807 | 2,256,077 | -7,581 | 0.22% | 4,077,119 |
| 2023-01-09 | 2023-01-05 | 1.715 | 2,263,658 | +75,809 | 0.22% | 3,881,800 |
| 2022-12-19 | 2022-12-15 | 1.636 | 2,187,849 | +7,581 | 0.21% | 3,578,640 |
| 2022-12-08 | 2022-12-06 | 1.843 | 2,180,268 | +167,713 | 0.21% | 4,019,209 |
| 2022-12-07 | 2022-12-05 | 1.858 | 2,012,555 | -15,395 | 0.21% | 3,738,799 |
| 2022-12-06 | 2022-12-02 | 1.858 | 2,027,950 | +69,977 | 0.21% | 3,767,399 |
| 2022-12-05 | 2022-12-01 | 1.829 | 1,957,973 | +139,955 | 0.20% | 3,581,440 |
| 2022-12-02 | 2022-11-30 | 1.858 | 1,818,018 | +11,197 | 0.19% | 3,377,401 |
| 2022-11-24 | 2022-11-22 | 1.858 | 1,806,821 | -6,998 | 0.19% | 3,356,599 |
| 2022-11-14 | 2022-11-10 | 1.858 | 1,813,819 | -6,998 | 0.19% | 3,369,600 |
| 2022-11-11 | 2022-11-09 | 1.715 | 1,820,817 | +15,395 | 0.19% | 3,122,400 |
| 2022-11-09 | 2022-11-07 | 1.615 | 1,805,422 | +6,998 | 0.19% | 2,915,400 |
| 2022-11-04 | 2022-11-02 | 1.515 | 1,798,424 | +8,397 | 0.19% | 2,724,200 |
| 2022-11-01 | 2022-10-28 | 1.500 | 1,790,027 | +13,996 | 0.19% | 2,685,901 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,776,031 | -174,944 | 0.18% | 2,867,940 |
| 2022-10-14 | 2022-10-12 | 1.586 | 1,950,975 | -20,993 | 0.20% | 3,094,680 |
| 2022-10-13 | 2022-10-11 | 1.601 | 1,971,968 | +125,959 | 0.20% | 3,156,159 |
| 2022-09-30 | 2022-09-28 | 1.529 | 1,846,009 | +34,989 | 0.19% | 2,822,660 |
| 2022-09-20 | 2022-09-16 | 1.729 | 1,811,020 | +44,786 | 0.19% | 3,131,480 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,766,234 | +127,988 | 0.18% | 3,782,450 |
| 2022-08-16 | 2022-08-12 | 2.219 | 1,638,246 | +32,453 | 0.18% | 3,634,559 |
| 2022-08-15 | 2022-08-11 | 2.234 | 1,605,793 | +64,907 | 0.18% | 3,587,300 |
| 2022-07-12 | 2022-07-08 | 2.280 | 1,540,886 | +38,944 | 0.17% | 3,513,520 |
| 2022-06-30 | 2022-06-28 | 2.311 | 1,501,942 | +32,453 | 0.17% | 3,471,000 |
| 2022-06-29 | 2022-06-27 | 2.342 | 1,469,489 | +9,087 | 0.16% | 3,441,281 |
| 2022-06-28 | 2022-06-24 | 2.280 | 1,460,402 | +19,472 | 0.16% | 3,330,000 |
| 2022-06-23 | 2022-06-21 | 2.219 | 1,440,930 | +15,578 | 0.16% | 3,196,800 |
| 2022-06-22 | 2022-06-20 | 2.249 | 1,425,352 | +32,453 | 0.16% | 3,206,160 |
| 2022-05-17 | 2022-05-13 | 2.003 | 1,392,899 | +11,683 | 0.16% | 2,789,800 |
| 2022-05-06 | 2022-05-04 | 2.142 | 1,381,216 | +19,472 | 0.15% | 2,957,921 |
| 2022-04-06 | 2022-04-01 | 2.265 | 1,361,744 | +12,982 | 0.15% | 3,084,061 |
| 2022-02-23 | 2022-02-21 | 2.619 | 1,348,762 | -23,367 | 0.15% | 3,532,599 |
| 2022-02-17 | 2022-02-15 | 2.558 | 1,372,129 | -32,453 | 0.15% | 3,509,241 |
| 2022-02-11 | 2022-02-09 | 2.573 | 1,404,582 | -12,981 | 0.16% | 3,613,880 |
| 2022-02-10 | 2022-02-08 | 2.465 | 1,417,563 | -20,771 | 0.16% | 3,494,399 |
| 2022-02-08 | 2022-02-04 | 2.373 | 1,438,334 | -64,906 | 0.16% | 3,412,641 |
| 2022-02-07 | 2022-01-31 | 2.326 | 1,503,240 | +64,906 | 0.17% | 3,497,159 |
| 2022-01-21 | 2022-01-19 | 2.388 | 1,438,334 | -19,472 | 0.16% | 3,434,801 |
| 2022-01-11 | 2022-01-07 | 2.342 | 1,457,806 | +12,982 | 0.16% | 3,413,921 |
| 2021-12-23 | 2021-12-21 | 2.656 | 1,444,824 | +10,385 | 0.16% | 3,837,852 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,434,439 | +69,973 | 0.16% | 3,763,800 |
| 2021-12-14 | 2021-12-10 | 2.721 | 1,364,466 | +18,522 | 0.16% | 3,712,799 |
| 2021-12-02 | 2021-11-30 | 2.721 | 1,345,944 | -1,235 | 0.16% | 3,662,399 |
| 2021-12-01 | 2021-11-29 | 2.721 | 1,347,179 | -1,235 | 0.16% | 3,665,760 |
| 2021-11-26 | 2021-11-24 | 2.753 | 1,348,414 | +1,235 | 0.16% | 3,712,800 |
| 2021-11-23 | 2021-11-19 | 2.753 | 1,347,179 | +1,235 | 0.16% | 3,709,400 |
| 2021-10-29 | 2021-10-27 | 2.575 | 1,345,944 | +6,174 | 0.16% | 3,466,199 |
| 2021-08-20 | 2021-08-18 | 3.071 | 1,339,770 | +24,696 | 0.16% | 4,114,140 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,315,074 | +73,468 | 0.15% | 4,015,743 |
| 2021-08-11 | 2021-08-09 | 3.174 | 1,241,606 | +2,331 | 0.15% | 3,940,499 |
| 2021-08-10 | 2021-08-06 | 3.191 | 1,239,275 | -58,291 | 0.15% | 3,954,361 |
| 2021-07-14 | 2021-07-12 | 2.985 | 1,297,566 | +58,291 | 0.16% | 3,873,240 |
| 2021-07-13 | 2021-07-09 | 3.002 | 1,239,275 | +17,488 | 0.15% | 3,720,501 |
| 2021-07-05 | 2021-06-30 | 2.951 | 1,221,787 | +11,658 | 0.15% | 3,605,120 |
| 2021-06-23 | 2021-06-21 | 3.174 | 1,210,129 | +58,292 | 0.15% | 3,840,600 |
| 2021-06-15 | 2021-06-10 | 3.174 | 1,151,837 | +8,160 | 0.14% | 3,655,598 |
| 2021-06-10 | 2021-06-08 | 3.105 | 1,143,677 | +29,146 | 0.14% | 3,551,221 |
| 2021-06-02 | 2021-05-31 | 3.362 | 1,114,531 | +58,291 | 0.14% | 3,747,520 |
| 2021-05-28 | 2021-05-26 | 3.551 | 1,056,240 | +58,292 | 0.13% | 3,750,841 |
| 2021-05-27 | 2021-05-25 | 3.568 | 997,948 | -23,317 | 0.12% | 3,560,959 |
| 2021-05-21 | 2021-05-18 | 3.500 | 1,021,265 | -58,291 | 0.13% | 3,574,081 |
| 2021-05-18 | 2021-05-14 | 3.380 | 1,079,556 | +58,291 | 0.13% | 3,648,439 |
| 2021-05-17 | 2021-05-13 | 3.380 | 1,021,265 | -11,658 | 0.13% | 3,451,441 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,032,923 | -8,161 | 0.13% | 3,614,880 |
| 2021-05-11 | 2021-05-07 | 3.551 | 1,041,084 | -11,658 | 0.13% | 3,697,020 |
| 2021-05-10 | 2021-05-06 | 3.517 | 1,052,742 | -58,292 | 0.13% | 3,702,299 |
| 2021-05-06 | 2021-05-04 | 3.105 | 1,111,034 | +10,493 | 0.14% | 3,449,861 |
| 2021-05-05 | 2021-05-03 | 3.036 | 1,100,541 | +18,653 | 0.14% | 3,341,760 |
| 2021-04-13 | 2021-04-09 | 3.088 | 1,081,888 | +9,327 | 0.13% | 3,340,801 |
| 2021-03-23 | 2021-03-19 | 3.208 | 1,072,561 | -58,292 | 0.13% | 3,440,799 |
| 2021-03-22 | 2021-03-18 | 3.157 | 1,130,853 | -5,829 | 0.14% | 3,569,601 |
| 2021-03-19 | 2021-03-17 | 3.088 | 1,136,682 | -58,291 | 0.14% | 3,510,001 |
| 2021-03-11 | 2021-03-09 | 2.899 | 1,194,973 | -99,095 | 0.15% | 3,464,500 |
| 2021-03-09 | 2021-03-05 | 3.019 | 1,294,068 | +52,462 | 0.16% | 3,907,199 |
| 2021-03-08 | 2021-03-04 | 3.122 | 1,241,606 | -6,995 | 0.15% | 3,876,599 |
| 2021-03-03 | 2021-03-01 | 3.036 | 1,248,601 | -17,488 | 0.16% | 3,791,340 |
| 2021-03-02 | 2021-02-26 | 2.916 | 1,266,089 | -11,658 | 0.16% | 3,692,401 |
| 2021-03-01 | 2021-02-25 | 3.036 | 1,277,747 | -4,663 | 0.16% | 3,879,840 |
| 2021-02-25 | 2021-02-23 | 2.985 | 1,282,410 | +23,316 | 0.16% | 3,828,000 |
| 2021-02-24 | 2021-02-22 | 3.054 | 1,259,094 | -51,296 | 0.16% | 3,844,801 |
| 2021-02-23 | 2021-02-19 | 2.916 | 1,310,390 | -145,728 | 0.16% | 3,821,600 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,456,118 | +58,291 | 0.18% | 3,971,819 |
| 2021-02-08 | 2021-02-04 | 2.659 | 1,397,827 | +11,658 | 0.17% | 3,716,900 |
| 2021-01-29 | 2021-01-27 | 2.728 | 1,386,169 | +32,643 | 0.17% | 3,781,021 |
| 2021-01-28 | 2021-01-26 | 2.831 | 1,353,526 | +58,292 | 0.17% | 3,831,301 |
| 2021-01-27 | 2021-01-25 | 2.882 | 1,295,234 | +3,497 | 0.16% | 3,732,959 |
| 2021-01-26 | 2021-01-22 | 2.865 | 1,291,737 | -87,437 | 0.16% | 3,700,721 |
| 2021-01-25 | 2021-01-21 | 2.882 | 1,379,174 | +75,779 | 0.17% | 3,974,881 |
| 2021-01-22 | 2021-01-20 | 2.899 | 1,303,395 | -272,804 | 0.16% | 3,778,840 |
| 2021-01-21 | 2021-01-19 | 2.934 | 1,576,199 | -58,291 | 0.20% | 4,623,841 |
| 2021-01-20 | 2021-01-18 | 2.813 | 1,634,490 | +58,291 | 0.20% | 4,598,560 |
| 2021-01-15 | 2021-01-13 | 2.796 | 1,576,199 | -69,949 | 0.20% | 4,407,521 |
| 2021-01-14 | 2021-01-12 | 2.659 | 1,646,148 | -5,829 | 0.20% | 4,377,199 |
| 2020-12-30 | 2020-12-28 | 2.470 | 1,651,977 | -5,830 | 0.21% | 4,080,959 |
| 2020-12-23 | 2020-12-21 | 2.556 | 1,657,807 | -18,653 | 0.21% | 4,237,561 |
| 2020-12-18 | 2020-12-16 | 2.505 | 1,676,460 | -17,487 | 0.21% | 4,198,960 |
| 2020-12-15 | 2020-12-11 | 2.436 | 1,693,947 | +11,658 | 0.21% | 4,126,519 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,682,289 | +72,251 | 0.21% | 4,476,245 |
| 2020-12-07 | 2020-12-03 | 2.714 | 1,610,038 | -22,550 | 0.21% | 4,369,679 |
| 2020-12-04 | 2020-12-02 | 2.714 | 1,632,588 | -135,297 | 0.21% | 4,430,880 |
| 2020-12-03 | 2020-12-01 | 2.714 | 1,767,885 | -92,453 | 0.23% | 4,798,079 |
| 2020-11-27 | 2020-11-25 | 2.732 | 1,860,338 | +16,912 | 0.24% | 5,081,999 |
| 2020-11-16 | 2020-11-12 | 2.625 | 1,843,426 | +66,521 | 0.24% | 4,839,599 |
| 2020-11-13 | 2020-11-11 | 2.643 | 1,776,905 | -31,569 | 0.23% | 4,696,480 |
| 2020-11-12 | 2020-11-10 | 2.554 | 1,808,474 | +93,580 | 0.23% | 4,619,519 |
| 2020-11-11 | 2020-11-09 | 2.661 | 1,714,894 | +19,167 | 0.22% | 4,563,001 |
| 2020-10-30 | 2020-10-28 | 2.217 | 1,695,727 | -3,382 | 0.22% | 3,760,001 |
| 2020-10-22 | 2020-10-20 | 2.324 | 1,699,109 | +199,563 | 0.22% | 3,948,340 |
| 2020-10-21 | 2020-10-19 | 2.342 | 1,499,546 | -87,943 | 0.19% | 3,511,201 |
| 2020-10-19 | 2020-10-15 | 1.951 | 1,587,489 | +11,275 | 0.20% | 3,097,600 |
| 2020-09-09 | 2020-09-07 | 1.969 | 1,576,214 | -11,275 | 0.20% | 3,103,560 |
| 2020-09-04 | 2020-09-02 | 2.040 | 1,587,489 | -7,892 | 0.20% | 3,238,400 |
| 2020-09-01 | 2020-08-28 | 2.093 | 1,595,381 | -33,824 | 0.20% | 3,339,400 |
| 2020-08-26 | 2020-08-24 | 2.058 | 1,629,205 | -48,482 | 0.21% | 3,352,399 |
| 2020-08-25 | 2020-08-21 | 1.969 | 1,677,687 | -5,637 | 0.22% | 3,303,360 |
| 2020-08-18 | 2020-08-14 | 1.951 | 1,683,324 | +13,529 | 0.22% | 3,284,599 |
| 2020-08-12 | 2020-08-10 | 1.934 | 1,669,795 | +22,550 | 0.21% | 3,228,581 |
| 2020-08-11 | 2020-08-07 | 1.934 | 1,647,245 | -28,187 | 0.21% | 3,184,980 |
| 2020-08-10 | 2020-08-06 | 1.934 | 1,675,432 | -5,637 | 0.22% | 3,239,480 |
| 2020-07-30 | 2020-07-28 | 2.040 | 1,681,069 | -56,374 | 0.22% | 3,429,299 |
| 2020-07-16 | 2020-07-14 | 1.951 | 1,737,443 | -73,286 | 0.22% | 3,390,199 |
| 2020-07-13 | 2020-07-09 | 2.075 | 1,810,729 | +34,951 | 0.23% | 3,758,039 |
| 2020-06-30 | 2020-06-26 | 2.129 | 1,775,778 | +112,748 | 0.23% | 3,780,001 |
| 2020-06-29 | 2020-06-24 | 2.182 | 1,663,030 | -42,844 | 0.21% | 3,628,500 |
| 2020-06-26 | 2020-06-23 | 1.987 | 1,705,874 | -84,561 | 0.22% | 3,389,120 |
| 2020-06-24 | 2020-06-22 | 1.898 | 1,790,435 | +5,638 | 0.23% | 3,398,320 |
| 2020-06-17 | 2020-06-15 | 2.164 | 1,784,797 | +14,657 | 0.23% | 3,862,519 |
| 2020-06-16 | 2020-06-12 | 2.200 | 1,770,140 | +16,912 | 0.23% | 3,893,600 |
| 2020-06-15 | 2020-06-11 | 2.235 | 1,753,228 | +56,374 | 0.23% | 3,918,600 |
| 2020-06-11 | 2020-06-09 | 2.182 | 1,696,854 | -178,142 | 0.22% | 3,702,300 |
| 2020-06-10 | 2020-06-08 | 2.022 | 1,874,996 | -22,549 | 0.24% | 3,791,641 |
| 2020-06-09 | 2020-06-05 | 2.004 | 1,897,545 | -99,218 | 0.24% | 3,803,580 |
| 2020-06-08 | 2020-06-04 | 1.916 | 1,996,763 | +136,425 | 0.26% | 3,825,360 |
| 2020-06-03 | 2020-06-01 | 2.022 | 1,860,338 | -6,765 | 0.24% | 3,761,999 |
| 2020-06-02 | 2020-05-29 | 1.809 | 1,867,103 | +28,187 | 0.24% | 3,378,240 |
| 2020-05-29 | 2020-05-27 | 1.916 | 1,838,916 | +11,274 | 0.24% | 3,522,959 |
| 2020-05-26 | 2020-05-22 | 2.022 | 1,827,642 | +45,100 | 0.23% | 3,695,881 |
| 2020-05-25 | 2020-05-21 | 2.093 | 1,782,542 | +33,824 | 0.23% | 3,731,159 |
| 2020-05-20 | 2020-05-18 | 2.022 | 1,748,718 | -22,550 | 0.22% | 3,536,280 |
| 2020-04-15 | 2020-04-09 | 2.412 | 1,771,268 | +50,737 | 0.23% | 4,273,121 |
| 2020-04-09 | 2020-04-07 | 2.271 | 1,720,531 | -5,638 | 0.22% | 3,906,560 |
| 2020-04-07 | 2020-04-03 | 2.164 | 1,726,169 | +5,638 | 0.22% | 3,735,641 |
| 2020-04-03 | 2020-04-01 | 2.129 | 1,720,531 | +5,637 | 0.22% | 3,662,400 |
| 2020-04-02 | 2020-03-31 | 2.217 | 1,714,894 | +22,550 | 0.22% | 3,802,501 |
| 2020-03-30 | 2020-03-26 | 2.412 | 1,692,344 | +22,549 | 0.22% | 4,082,719 |
| 2020-03-26 | 2020-03-24 | 2.004 | 1,669,795 | +5,638 | 0.21% | 3,347,061 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,664,157 | -21,422 | 0.21% | 3,424,319 |
| 2020-03-23 | 2020-03-19 | 2.040 | 1,685,579 | +11,274 | 0.22% | 3,438,499 |
| 2020-03-17 | 2020-03-13 | 2.412 | 1,674,305 | +56,374 | 0.21% | 4,039,201 |
| 2020-03-12 | 2020-03-10 | 2.732 | 1,617,931 | +5,638 | 0.21% | 4,419,801 |
| 2020-03-11 | 2020-03-09 | 2.767 | 1,612,293 | +11,274 | 0.21% | 4,461,599 |
| 2020-02-26 | 2020-02-24 | 3.051 | 1,601,019 | +112,748 | 0.21% | 4,884,802 |
| 2020-02-14 | 2020-02-12 | 3.157 | 1,488,271 | +1,128 | 0.19% | 4,699,201 |
| 2020-02-13 | 2020-02-11 | 3.193 | 1,487,143 | +39,461 | 0.19% | 4,748,399 |
| 2020-01-30 | 2020-01-24 | 3.246 | 1,447,682 | -10,147 | 0.19% | 4,699,442 |
| 2020-01-29 | 2020-01-22 | 3.228 | 1,457,829 | +21,422 | 0.19% | 4,706,521 |
| 2020-01-21 | 2020-01-17 | 3.459 | 1,436,407 | -15,784 | 0.18% | 4,968,601 |
| 2020-01-15 | 2020-01-13 | 3.459 | 1,452,191 | -16,913 | 0.19% | 5,023,199 |
| 2020-01-09 | 2020-01-07 | 3.406 | 1,469,104 | +15,785 | 0.19% | 5,003,521 |
| 2020-01-06 | 2020-01-02 | 3.459 | 1,453,319 | +16,912 | 0.19% | 5,027,100 |
| 2020-01-02 | 2019-12-27 | 3.459 | 1,436,407 | +50,737 | 0.18% | 4,968,601 |
| 2019-12-27 | 2019-12-20 | 3.459 | 1,385,670 | +56,374 | 0.18% | 4,793,099 |
| 2019-12-13 | 2019-12-11 | 3.512 | 1,329,296 | +62,011 | 0.17% | 4,668,839 |
| 2019-12-09 | 2019-12-05 | 3.725 | 1,267,285 | -6,765 | 0.16% | 4,720,800 |
| 2019-12-06 | 2019-12-04 | 4.159 | 1,274,050 | -28,187 | 0.16% | 5,298,961 |
| 2019-12-05 | 2019-12-03 | 4.178 | 1,302,237 | +58,136 | 0.17% | 5,440,374 |
| 2019-11-29 | 2019-11-27 | 4.233 | 1,244,101 | +18,311 | 0.17% | 5,266,799 |
| 2019-11-28 | 2019-11-26 | 4.308 | 1,225,790 | -5,386 | 0.16% | 5,280,321 |
| 2019-11-26 | 2019-11-22 | 4.159 | 1,231,176 | +26,929 | 0.17% | 5,120,642 |
| 2019-11-22 | 2019-11-20 | 4.178 | 1,204,247 | +8,617 | 0.16% | 5,031,000 |
| 2019-11-21 | 2019-11-19 | 4.233 | 1,195,630 | +43,086 | 0.16% | 5,061,601 |
| 2019-11-20 | 2019-11-18 | 4.141 | 1,152,544 | +5,386 | 0.15% | 4,772,200 |
| 2019-11-15 | 2019-11-13 | 3.918 | 1,147,158 | -5,386 | 0.15% | 4,494,299 |
| 2019-11-12 | 2019-11-08 | 3.992 | 1,152,544 | -52,780 | 0.15% | 4,601,000 |
| 2019-11-11 | 2019-11-07 | 3.992 | 1,205,324 | +92,634 | 0.16% | 4,811,700 |
| 2019-11-08 | 2019-11-06 | 3.676 | 1,112,690 | +59,243 | 0.15% | 4,090,681 |
| 2019-11-07 | 2019-11-05 | 3.788 | 1,053,447 | +7,540 | 0.14% | 3,990,241 |
| 2019-11-04 | 2019-10-31 | 3.305 | 1,045,907 | +1,077 | 0.14% | 3,456,761 |
| 2019-11-01 | 2019-10-30 | 3.361 | 1,044,830 | +4,309 | 0.14% | 3,511,401 |
| 2019-10-25 | 2019-10-23 | 3.249 | 1,040,521 | +12,926 | 0.14% | 3,381,000 |
| 2019-10-21 | 2019-10-17 | 3.286 | 1,027,595 | +20,465 | 0.14% | 3,377,159 |
| 2019-10-18 | 2019-10-16 | 3.268 | 1,007,130 | +3,232 | 0.14% | 3,291,201 |
| 2019-10-15 | 2019-10-11 | 3.138 | 1,003,898 | +28,006 | 0.13% | 3,150,159 |
| 2019-10-11 | 2019-10-09 | 3.156 | 975,892 | -21,543 | 0.13% | 3,080,399 |
| 2019-10-10 | 2019-10-08 | 3.138 | 997,435 | +9,694 | 0.13% | 3,129,879 |
| 2019-10-09 | 2019-10-04 | 3.175 | 987,741 | -1,077 | 0.13% | 3,136,140 |
| 2019-10-03 | 2019-09-30 | 3.342 | 988,818 | -16,157 | 0.13% | 3,304,799 |
| 2019-09-30 | 2019-09-26 | 3.361 | 1,004,975 | +11,848 | 0.14% | 3,377,459 |
| 2019-09-24 | 2019-09-20 | 3.584 | 993,127 | +16,157 | 0.13% | 3,558,921 |
| 2019-09-03 | 2019-08-30 | 3.454 | 976,970 | +3,232 | 0.13% | 3,374,041 |
| 2019-09-02 | 2019-08-29 | 3.621 | 973,738 | -21,543 | 0.13% | 3,525,599 |
| 2019-08-21 | 2019-08-19 | 3.695 | 995,281 | +45,240 | 0.13% | 3,677,520 |
| 2019-08-19 | 2019-08-15 | 3.454 | 950,041 | -10,771 | 0.13% | 3,281,040 |
| 2019-08-16 | 2019-08-14 | 4.181 | 960,812 | +5,385 | 0.13% | 4,016,849 |
| 2019-08-15 | 2019-08-13 | 4.121 | 955,427 | +68,572 | 0.13% | 3,937,001 |
| 2019-08-14 | 2019-08-12 | 4.181 | 886,855 | +24,996 | 0.13% | 3,707,658 |
| 2019-08-06 | 2019-08-02 | 4.521 | 861,859 | +15,997 | 0.12% | 3,896,238 |
| 2019-07-31 | 2019-07-29 | 4.761 | 845,862 | +9,998 | 0.12% | 4,026,959 |
| 2019-07-29 | 2019-07-25 | 4.781 | 835,864 | -29,995 | 0.12% | 3,996,081 |
| 2019-07-26 | 2019-07-24 | 4.821 | 865,859 | +4,999 | 0.13% | 4,174,121 |
| 2019-07-23 | 2019-07-19 | 4.861 | 860,860 | -4,999 | 0.12% | 4,184,462 |
| 2019-07-19 | 2019-07-17 | 4.881 | 865,859 | +15,998 | 0.13% | 4,226,081 |
| 2019-07-17 | 2019-07-15 | 5.041 | 849,861 | -28,996 | 0.12% | 4,283,998 |
| 2019-07-15 | 2019-07-11 | 4.901 | 878,857 | +49,992 | 0.13% | 4,307,101 |
| 2019-07-12 | 2019-07-10 | 4.941 | 828,865 | +7,999 | 0.12% | 4,095,261 |
| 2019-07-10 | 2019-07-08 | 4.921 | 820,866 | +49,992 | 0.12% | 4,039,319 |
| 2019-07-09 | 2019-07-05 | 5.001 | 770,874 | +13,997 | 0.11% | 3,854,998 |
| 2019-07-08 | 2019-07-04 | 5.081 | 756,877 | -66,989 | 0.11% | 3,845,562 |
| 2019-07-04 | 2019-07-02 | 4.841 | 823,866 | -1,999 | 0.12% | 3,988,161 |
| 2019-07-03 | 2019-06-28 | 4.781 | 825,865 | -1,000 | 0.12% | 3,948,278 |
| 2019-06-28 | 2019-06-26 | 4.741 | 826,865 | +62,990 | 0.12% | 3,919,979 |
| 2019-06-27 | 2019-06-25 | 4.781 | 763,875 | +4,999 | 0.11% | 3,651,918 |
| 2019-06-24 | 2019-06-20 | 4.741 | 758,876 | -2,000 | 0.11% | 3,597,659 |
| 2019-06-21 | 2019-06-19 | 4.741 | 760,876 | +14,998 | 0.11% | 3,607,140 |
| 2019-06-20 | 2019-06-18 | 4.721 | 745,878 | +6,998 | 0.11% | 3,521,118 |
| 2019-06-14 | 2019-06-12 | 4.781 | 738,880 | +14,998 | 0.11% | 3,532,422 |
| 2019-06-13 | 2019-06-11 | 4.901 | 723,882 | +11,998 | 0.10% | 3,547,600 |
| 2019-06-05 | 2019-06-03 | 4.821 | 711,884 | +4,999 | 0.10% | 3,431,840 |
| 2019-05-28 | 2019-05-24 | 5.121 | 706,885 | -24,996 | 0.10% | 3,619,841 |
| 2019-05-03 | 2019-04-30 | 6.241 | 731,881 | -1,999 | 0.11% | 4,567,682 |
| 2019-04-29 | 2019-04-25 | 6.281 | 733,880 | -1,000 | 0.11% | 4,609,518 |
| 2019-04-26 | 2019-04-24 | 6.241 | 734,880 | -3,000 | 0.11% | 4,586,399 |
| 2019-02-28 | 2019-02-26 | 6.041 | 737,880 | +3,000 | 0.11% | 4,457,522 |
| 2019-01-09 | 2019-01-07 | 5.601 | 734,880 | -5,999 | 0.11% | 4,115,999 |
| 2018-12-10 | 2018-12-06 | 5.841 | 740,879 | -1,000 | 0.11% | 4,327,439 |
| 2018-12-06 | 2018-12-04 | 6.741 | 741,879 | +35,216 | 0.11% | 5,001,030 |
| 2018-12-05 | 2018-12-03 | 6.615 | 706,663 | +952 | 0.11% | 4,674,598 |
| 2018-11-20 | 2018-11-16 | 6.573 | 705,711 | +4,762 | 0.11% | 4,638,661 |
| 2018-11-19 | 2018-11-15 | 6.531 | 700,949 | -4,762 | 0.11% | 4,577,920 |
| 2018-10-31 | 2018-10-29 | 4.935 | 705,711 | +1,905 | 0.11% | 3,482,700 |
| 2018-10-24 | 2018-10-22 | 5.775 | 703,806 | +1,905 | 0.11% | 4,064,499 |
| 2018-10-10 | 2018-10-08 | 6.510 | 701,901 | -4,762 | 0.11% | 4,569,397 |
| 2018-10-09 | 2018-10-05 | 6.552 | 706,663 | -4,762 | 0.11% | 4,630,078 |
| 2018-10-04 | 2018-10-02 | 6.489 | 711,425 | -1,905 | 0.11% | 4,616,459 |
| 2018-09-27 | 2018-09-24 | 6.699 | 713,330 | +5,714 | 0.11% | 4,778,621 |
| 2018-09-26 | 2018-09-21 | 6.867 | 707,616 | +4,762 | 0.11% | 4,859,222 |
| 2018-09-21 | 2018-09-19 | 6.804 | 702,854 | +7,619 | 0.11% | 4,782,242 |
| 2018-09-20 | 2018-09-18 | 6.930 | 695,235 | +10,476 | 0.11% | 4,818,002 |
| 2018-09-05 | 2018-09-03 | 7.497 | 684,759 | -1,904 | 0.10% | 5,133,663 |
| 2018-08-16 | 2018-08-14 | 7.745 | 686,663 | +29,428 | 0.10% | 5,318,179 |
| 2018-08-07 | 2018-08-03 | 7.723 | 657,235 | -4,558 | 0.10% | 5,075,840 |
| 2018-07-20 | 2018-07-18 | 7.657 | 661,793 | -1,823 | 0.11% | 5,067,482 |
| 2018-07-19 | 2018-07-17 | 7.591 | 663,616 | +1,823 | 0.11% | 5,037,761 |
| 2018-07-12 | 2018-07-10 | 7.196 | 661,793 | -13,673 | 0.11% | 4,762,562 |
| 2018-07-05 | 2018-07-03 | 7.131 | 675,466 | +4,558 | 0.11% | 4,816,499 |
| 2018-06-29 | 2018-06-27 | 7.306 | 670,908 | -4,558 | 0.11% | 4,901,757 |
| 2018-06-26 | 2018-06-22 | 7.679 | 675,466 | +2,735 | 0.11% | 5,186,999 |
| 2018-06-25 | 2018-06-21 | 7.613 | 672,731 | +4,557 | 0.11% | 5,121,716 |
| 2018-06-20 | 2018-06-15 | 7.942 | 668,174 | +22,789 | 0.11% | 5,306,923 |
| 2018-06-19 | 2018-06-14 | 8.381 | 645,385 | +4,558 | 0.10% | 5,409,123 |
| 2018-05-31 | 2018-05-29 | 8.469 | 640,827 | +4,558 | 0.10% | 5,427,161 |
| 2018-05-16 | 2018-05-14 | 8.623 | 636,269 | +2,735 | 0.10% | 5,486,279 |
| 2018-04-20 | 2018-04-18 | 8.710 | 633,534 | +1,823 | 0.10% | 5,518,297 |
| 2018-04-12 | 2018-04-10 | 8.776 | 631,711 | +4,558 | 0.10% | 5,543,998 |
| 2018-04-04 | 2018-03-29 | 9.039 | 627,153 | -4,558 | 0.10% | 5,669,116 |
| 2018-03-27 | 2018-03-23 | 8.952 | 631,711 | -6,381 | 0.10% | 5,654,878 |
| 2018-03-26 | 2018-03-22 | 9.105 | 638,092 | -4,558 | 0.10% | 5,809,998 |
| 2018-03-23 | 2018-03-21 | 9.171 | 642,650 | -10,939 | 0.10% | 5,893,800 |
| 2018-03-21 | 2018-03-19 | 9.237 | 653,589 | +22,789 | 0.10% | 6,037,143 |
| 2018-03-16 | 2018-03-14 | 9.171 | 630,800 | +4,558 | 0.10% | 5,785,123 |
| 2018-03-15 | 2018-03-13 | 9.193 | 626,242 | +16,408 | 0.10% | 5,757,061 |
| 2018-03-14 | 2018-03-12 | 9.259 | 609,834 | +912 | 0.10% | 5,646,362 |
| 2018-03-13 | 2018-03-09 | 9.281 | 608,922 | +2,734 | 0.10% | 5,651,278 |
| 2018-03-09 | 2018-03-07 | 9.456 | 606,188 | +13,674 | 0.10% | 5,732,304 |
| 2018-03-07 | 2018-03-05 | 9.632 | 592,514 | +4,558 | 0.09% | 5,706,998 |
| 2018-02-23 | 2018-02-21 | 9.434 | 587,956 | -9,116 | 0.09% | 5,546,997 |
| 2018-02-14 | 2018-02-12 | 9.303 | 597,072 | +45,578 | 0.09% | 5,554,400 |
| 2018-02-13 | 2018-02-09 | 9.193 | 551,494 | +13,673 | 0.09% | 5,069,900 |
| 2018-02-09 | 2018-02-07 | 9.215 | 537,821 | +9,116 | 0.09% | 4,956,004 |
| 2018-02-08 | 2018-02-06 | 9.281 | 528,705 | -4,558 | 0.08% | 4,906,800 |
| 2018-01-29 | 2018-01-25 | 9.369 | 533,263 | +4,558 | 0.08% | 4,995,902 |
| 2018-01-12 | 2018-01-10 | 9.588 | 528,705 | +4,558 | 0.08% | 5,069,200 |
| 2018-01-11 | 2018-01-09 | 9.588 | 524,147 | +10,939 | 0.08% | 5,025,499 |
| 2018-01-10 | 2018-01-08 | 9.588 | 513,208 | +18,231 | 0.08% | 4,920,616 |
| 2018-01-09 | 2018-01-05 | 9.522 | 494,977 | -9,116 | 0.08% | 4,713,238 |
| 2018-01-05 | 2018-01-03 | 9.720 | 504,093 | -7,292 | 0.08% | 4,899,582 |
| 2018-01-04 | 2018-01-02 | 9.456 | 511,385 | -20,966 | 0.08% | 4,835,817 |
| 2017-12-28 | 2017-12-22 | 9.369 | 532,351 | +9,115 | 0.08% | 4,987,358 |
| 2017-12-21 | 2017-12-19 | 9.412 | 523,236 | -9,115 | 0.08% | 4,924,924 |
| 2017-12-20 | 2017-12-18 | 9.369 | 532,351 | -15,497 | 0.08% | 4,987,358 |
| 2017-12-18 | 2017-12-14 | 9.215 | 547,848 | +9,116 | 0.09% | 5,048,403 |
| 2017-12-15 | 2017-12-13 | 9.259 | 538,732 | +25,524 | 0.09% | 4,988,039 |
| 2017-12-11 | 2017-12-07 | 9.171 | 513,208 | +17,319 | 0.08% | 4,706,676 |
| 2017-12-07 | 2017-12-05 | 10.245 | 495,889 | +39,651 | 0.08% | 5,080,298 |
| 2017-11-27 | 2017-11-23 | 10.107 | 456,238 | -10,448 | 0.08% | 4,611,200 |
| 2017-11-24 | 2017-11-22 | 10.061 | 466,686 | +27,862 | 0.08% | 4,695,358 |
| 2017-11-23 | 2017-11-21 | 10.222 | 438,824 | +8,707 | 0.07% | 4,485,597 |
| 2017-11-22 | 2017-11-20 | 10.337 | 430,117 | -2,613 | 0.07% | 4,445,995 |
| 2017-11-21 | 2017-11-17 | 10.452 | 432,730 | +8,707 | 0.07% | 4,522,705 |
| 2017-11-14 | 2017-11-10 | 10.750 | 424,023 | +4,354 | 0.07% | 4,558,323 |
| 2017-11-09 | 2017-11-07 | 10.727 | 419,669 | +4,353 | 0.07% | 4,501,877 |
| 2017-10-26 | 2017-10-24 | 10.750 | 415,316 | +1,742 | 0.07% | 4,464,722 |
| 2017-10-25 | 2017-10-23 | 10.452 | 413,574 | -7,837 | 0.07% | 4,322,495 |
| 2017-10-24 | 2017-10-20 | 11.026 | 421,411 | +4,354 | 0.07% | 4,646,404 |
| 2017-10-20 | 2017-10-18 | 11.256 | 417,057 | +4,353 | 0.07% | 4,694,198 |
| 2017-10-19 | 2017-10-17 | 11.210 | 412,704 | +4,354 | 0.07% | 4,626,242 |
| 2017-10-18 | 2017-10-16 | 11.141 | 408,350 | +8,706 | 0.07% | 4,549,296 |
| 2017-10-17 | 2017-10-13 | 11.347 | 399,644 | -4,353 | 0.07% | 4,534,925 |
| 2017-10-13 | 2017-10-11 | 11.301 | 403,997 | -68,784 | 0.07% | 4,565,760 |
| 2017-10-12 | 2017-10-10 | 11.279 | 472,781 | -2,612 | 0.08% | 5,332,261 |
| 2017-10-11 | 2017-10-09 | 11.256 | 475,393 | -21,767 | 0.08% | 5,350,800 |
| 2017-10-10 | 2017-10-06 | 11.118 | 497,160 | -26,121 | 0.08% | 5,527,279 |
| 2017-09-26 | 2017-09-22 | 10.911 | 523,281 | -7,836 | 0.09% | 5,709,505 |
| 2017-09-25 | 2017-09-21 | 10.704 | 531,117 | -15,672 | 0.09% | 5,685,203 |
| 2017-09-22 | 2017-09-20 | 10.543 | 546,789 | -17,414 | 0.09% | 5,765,040 |
| 2017-09-21 | 2017-09-19 | 10.635 | 564,203 | -8,706 | 0.09% | 6,000,484 |
| 2017-09-20 | 2017-09-18 | 10.520 | 572,909 | -1,742 | 0.10% | 6,027,275 |
| 2017-09-19 | 2017-09-15 | 10.796 | 574,651 | -34,827 | 0.10% | 6,204,002 |
| 2017-09-11 | 2017-09-07 | 10.337 | 609,478 | -8,707 | 0.10% | 6,299,998 |
| 2017-09-07 | 2017-09-05 | 10.314 | 618,185 | -4,353 | 0.10% | 6,375,800 |
| 2017-09-04 | 2017-08-31 | 10.337 | 622,538 | -8,707 | 0.10% | 6,434,996 |
| 2017-09-01 | 2017-08-30 | 10.130 | 631,245 | +870 | 0.10% | 6,394,497 |
| 2017-08-29 | 2017-08-25 | 10.084 | 630,375 | -5,224 | 0.10% | 6,356,724 |
| 2017-08-25 | 2017-08-22 | 9.992 | 635,599 | +4,354 | 0.11% | 6,351,003 |
| 2017-08-21 | 2017-08-17 | 10.153 | 631,245 | -15,673 | 0.10% | 6,408,997 |
| 2017-08-18 | 2017-08-16 | 11.905 | 646,918 | +6,966 | 0.11% | 7,701,430 |
| 2017-08-17 | 2017-08-15 | 11.856 | 639,952 | +77,275 | 0.11% | 7,587,020 |
| 2017-08-16 | 2017-08-14 | 11.905 | 562,677 | +43,908 | 0.10% | 6,698,558 |
| 2017-08-15 | 2017-08-11 | 11.806 | 518,769 | -20,328 | 0.09% | 6,124,802 |
| 2017-08-14 | 2017-08-10 | 11.929 | 539,097 | -30,085 | 0.10% | 6,431,103 |
| 2017-08-11 | 2017-08-09 | 11.905 | 569,182 | +8,131 | 0.10% | 6,775,999 |
| 2017-08-09 | 2017-08-07 | 12.151 | 561,051 | +813 | 0.10% | 6,817,201 |
| 2017-07-24 | 2017-07-20 | 11.585 | 560,238 | -8,131 | 0.10% | 6,490,382 |
| 2017-07-21 | 2017-07-19 | 11.659 | 568,369 | -3,252 | 0.10% | 6,626,520 |
| 2017-07-20 | 2017-07-18 | 11.659 | 571,621 | +8,131 | 0.10% | 6,664,435 |
| 2017-07-19 | 2017-07-17 | 11.610 | 563,490 | -813 | 0.10% | 6,541,917 |
| 2017-07-18 | 2017-07-14 | 11.683 | 564,303 | +16,262 | 0.10% | 6,592,995 |
| 2017-07-14 | 2017-07-12 | 11.757 | 548,041 | +4,066 | 0.10% | 6,443,439 |
| 2017-07-12 | 2017-07-10 | 11.683 | 543,975 | +8,131 | 0.10% | 6,355,495 |
| 2017-07-06 | 2017-07-04 | 11.905 | 535,844 | -8,131 | 0.10% | 6,379,117 |
| 2017-07-03 | 2017-06-29 | 11.806 | 543,975 | -8,132 | 0.10% | 6,422,394 |
| 2017-06-30 | 2017-06-28 | 11.634 | 552,107 | -47,974 | 0.10% | 6,423,344 |
| 2017-06-29 | 2017-06-27 | 11.339 | 600,081 | -3,252 | 0.11% | 6,804,365 |
| 2017-06-28 | 2017-06-26 | 11.142 | 603,333 | -10,571 | 0.11% | 6,722,520 |
| 2017-06-22 | 2017-06-20 | 10.847 | 613,904 | +20,328 | 0.11% | 6,659,105 |
| 2017-06-21 | 2017-06-19 | 11.191 | 593,576 | +16,263 | 0.11% | 6,643,004 |
| 2017-06-20 | 2017-06-16 | 10.921 | 577,313 | +5,692 | 0.10% | 6,304,797 |
| 2017-06-16 | 2017-06-14 | 10.577 | 571,621 | -81,312 | 0.10% | 6,045,795 |
| 2017-06-15 | 2017-06-13 | 10.454 | 652,933 | +4,065 | 0.12% | 6,825,498 |
| 2017-06-14 | 2017-06-12 | 10.478 | 648,868 | -2,439 | 0.12% | 6,798,964 |
| 2017-06-13 | 2017-06-09 | 10.503 | 651,307 | +4,066 | 0.12% | 6,840,541 |
| 2017-06-12 | 2017-06-08 | 10.626 | 647,241 | +4,065 | 0.12% | 6,877,436 |
| 2017-06-08 | 2017-06-06 | 10.355 | 643,176 | -4,065 | 0.11% | 6,660,222 |
| 2017-06-07 | 2017-06-05 | 10.306 | 647,241 | -813 | 0.12% | 6,670,476 |
| 2017-06-06 | 2017-06-02 | 10.404 | 648,054 | -8,132 | 0.12% | 6,742,615 |
| 2017-06-02 | 2017-05-31 | 10.700 | 656,186 | +4,066 | 0.12% | 7,020,904 |
| 2017-05-29 | 2017-05-25 | 10.872 | 652,120 | +2,439 | 0.12% | 7,089,679 |
| 2017-05-25 | 2017-05-23 | 10.872 | 649,681 | +8,131 | 0.12% | 7,063,163 |
| 2017-05-24 | 2017-05-22 | 10.995 | 641,550 | -5,691 | 0.11% | 7,053,665 |
| 2017-05-23 | 2017-05-19 | 10.995 | 647,241 | +4,065 | 0.12% | 7,116,236 |
| 2017-05-22 | 2017-05-18 | 10.995 | 643,176 | +31,712 | 0.11% | 7,071,542 |
| 2017-05-19 | 2017-05-17 | 10.650 | 611,464 | +6,505 | 0.11% | 6,512,318 |
| 2017-05-18 | 2017-05-16 | 11.708 | 604,959 | +26,833 | 0.11% | 7,082,877 |
| 2017-05-12 | 2017-05-10 | 12.938 | 578,126 | +18,701 | 0.10% | 7,479,715 |
| 2017-05-10 | 2017-05-08 | 12.987 | 559,425 | -4,065 | 0.10% | 7,265,284 |
| 2017-05-09 | 2017-05-05 | 12.864 | 563,490 | +813 | 0.10% | 7,248,776 |
| 2017-04-27 | 2017-04-25 | 12.864 | 562,677 | +17,075 | 0.10% | 7,238,318 |
| 2017-04-19 | 2017-04-13 | 12.790 | 545,602 | +2,440 | 0.10% | 6,978,404 |
| 2017-04-12 | 2017-04-10 | 13.085 | 543,162 | -4,066 | 0.10% | 7,107,515 |
| 2017-04-10 | 2017-04-06 | 12.913 | 547,228 | +813 | 0.10% | 7,066,501 |
| 2017-04-06 | 2017-04-03 | 12.839 | 546,415 | +5,692 | 0.10% | 7,015,682 |
| 2017-04-03 | 2017-03-30 | 13.036 | 540,723 | -1,626 | 0.10% | 7,049,000 |
| 2017-03-31 | 2017-03-29 | 13.159 | 542,349 | +813 | 0.10% | 7,136,897 |
| 2017-03-28 | 2017-03-24 | 13.405 | 541,536 | -257,758 | 0.10% | 7,259,398 |
| 2017-03-27 | 2017-03-23 | 13.184 | 799,294 | -243,935 | 0.14% | 10,537,756 |
| 2017-03-24 | 2017-03-22 | 13.110 | 1,043,229 | -4,066 | 0.19% | 13,676,774 |
| 2017-03-23 | 2017-03-21 | 13.381 | 1,047,295 | +3,252 | 0.19% | 14,013,439 |
| 2017-03-22 | 2017-03-20 | 13.282 | 1,044,043 | +7,318 | 0.19% | 13,867,205 |
| 2017-03-21 | 2017-03-17 | 13.184 | 1,036,725 | -10,570 | 0.18% | 13,668,006 |
| 2017-03-20 | 2017-03-16 | 13.036 | 1,047,295 | -129,286 | 0.19% | 13,652,799 |
| 2017-03-17 | 2017-03-15 | 13.012 | 1,176,581 | -91,882 | 0.21% | 15,309,264 |
| 2017-03-16 | 2017-03-14 | 13.012 | 1,268,463 | -49,600 | 0.23% | 16,504,800 |
| 2017-03-15 | 2017-03-13 | 12.987 | 1,318,063 | +6,505 | 0.23% | 17,117,758 |
| 2017-03-14 | 2017-03-10 | 12.815 | 1,311,558 | -4,066 | 0.23% | 16,807,458 |
| 2017-03-13 | 2017-03-09 | 12.618 | 1,315,624 | -813 | 0.23% | 16,600,683 |
| 2017-03-10 | 2017-03-08 | 12.421 | 1,316,437 | -1,626 | 0.23% | 16,351,901 |
| 2017-03-03 | 2017-03-01 | 12.667 | 1,318,063 | +4,065 | 0.23% | 16,696,298 |
| 2017-02-28 | 2017-02-24 | 12.569 | 1,313,998 | -15,449 | 0.23% | 16,515,526 |
| 2017-02-23 | 2017-02-21 | 12.667 | 1,329,447 | +8,131 | 0.24% | 16,840,503 |
| 2017-02-21 | 2017-02-17 | 12.569 | 1,321,316 | -9,757 | 0.24% | 16,607,505 |
| 2017-02-17 | 2017-02-15 | 12.544 | 1,331,073 | +41,469 | 0.24% | 16,697,400 |
| 2017-02-10 | 2017-02-08 | 12.421 | 1,289,604 | +8,944 | 0.23% | 16,018,600 |
| 2017-02-09 | 2017-02-07 | 12.446 | 1,280,660 | -12,196 | 0.23% | 15,939,003 |
| 2017-02-08 | 2017-02-06 | 12.126 | 1,292,856 | +13,009 | 0.23% | 15,677,394 |
| 2017-02-02 | 2017-01-27 | 12.249 | 1,279,847 | +12,197 | 0.23% | 15,677,045 |
| 2017-01-20 | 2017-01-18 | 12.544 | 1,267,650 | -4,879 | 0.23% | 15,901,802 |
| 2017-01-18 | 2017-01-16 | 12.200 | 1,272,529 | -1,626 | 0.23% | 15,524,805 |
| 2017-01-17 | 2017-01-13 | 12.298 | 1,274,155 | -4,065 | 0.23% | 15,670,003 |
| 2017-01-12 | 2017-01-10 | 12.520 | 1,278,220 | +4,065 | 0.23% | 16,002,955 |
| 2017-01-10 | 2017-01-06 | 12.446 | 1,274,155 | -12,197 | 0.23% | 15,858,043 |
| 2017-01-09 | 2017-01-05 | 12.372 | 1,286,352 | -4,065 | 0.23% | 15,914,926 |
| 2017-01-05 | 2017-01-03 | 12.175 | 1,290,417 | -8,131 | 0.23% | 15,711,298 |
| 2017-01-04 | 2016-12-30 | 12.471 | 1,298,548 | -8,131 | 0.23% | 16,193,576 |
| 2016-12-28 | 2016-12-22 | 12.298 | 1,306,679 | -11,384 | 0.23% | 16,069,994 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,318,063 | -8,131 | 0.23% | 16,209,998 |
| 2016-12-20 | 2016-12-16 | 12.348 | 1,326,194 | +16,262 | 0.24% | 16,375,236 |
| 2016-12-16 | 2016-12-14 | 12.643 | 1,309,932 | +9,757 | 0.23% | 16,561,081 |
| 2016-12-15 | 2016-12-13 | 12.962 | 1,300,175 | +4,066 | 0.23% | 16,853,466 |
| 2016-12-12 | 2016-12-08 | 13.159 | 1,296,109 | -12,197 | 0.23% | 17,055,801 |
| 2016-12-09 | 2016-12-07 | 14.578 | 1,308,306 | +29,273 | 0.23% | 19,072,926 |
| 2016-12-08 | 2016-12-06 | 14.578 | 1,279,033 | +69,936 | 0.23% | 18,646,175 |
| 2016-12-07 | 2016-12-05 | 14.630 | 1,209,097 | +7,697 | 0.23% | 17,689,464 |
| 2016-12-06 | 2016-12-02 | 14.734 | 1,201,400 | +3,078 | 0.23% | 17,701,735 |
| 2016-12-05 | 2016-12-01 | 14.786 | 1,198,322 | +6,157 | 0.23% | 17,718,663 |
| 2016-12-01 | 2016-11-29 | 14.630 | 1,192,165 | -10,005 | 0.22% | 17,441,744 |
| 2016-11-29 | 2016-11-25 | 14.137 | 1,202,170 | +15,393 | 0.23% | 16,994,560 |
| 2016-11-28 | 2016-11-24 | 14.033 | 1,186,777 | +11,544 | 0.22% | 16,653,596 |
| 2016-11-25 | 2016-11-23 | 14.137 | 1,175,233 | -11,544 | 0.22% | 16,613,763 |
| 2016-11-24 | 2016-11-22 | 14.215 | 1,186,777 | +17,701 | 0.22% | 16,869,476 |
| 2016-11-18 | 2016-11-16 | 14.059 | 1,169,076 | +1,540 | 0.22% | 16,435,584 |
| 2016-11-17 | 2016-11-15 | 13.955 | 1,167,536 | +1,539 | 0.22% | 16,292,574 |
| 2016-11-10 | 2016-11-08 | 14.422 | 1,165,997 | -7,696 | 0.22% | 16,816,498 |
| 2016-11-09 | 2016-11-07 | 14.630 | 1,173,693 | -3,849 | 0.22% | 17,171,493 |
| 2016-11-08 | 2016-11-04 | 14.215 | 1,177,542 | -3,848 | 0.22% | 16,738,205 |
| 2016-10-31 | 2016-10-27 | 14.007 | 1,181,390 | +6,157 | 0.22% | 16,547,302 |
| 2016-10-28 | 2016-10-26 | 14.085 | 1,175,233 | +19,241 | 0.22% | 16,552,683 |
| 2016-10-27 | 2016-10-25 | 14.085 | 1,155,992 | -2,309 | 0.22% | 16,281,682 |
| 2016-10-25 | 2016-10-20 | 13.799 | 1,158,301 | +4,618 | 0.22% | 15,983,103 |
| 2016-10-19 | 2016-10-17 | 13.435 | 1,153,683 | -2,309 | 0.22% | 15,499,660 |
| 2016-10-18 | 2016-10-14 | 13.591 | 1,155,992 | +3,079 | 0.22% | 15,710,921 |
| 2016-10-17 | 2016-10-13 | 13.487 | 1,152,913 | +10,005 | 0.22% | 15,549,235 |
| 2016-10-14 | 2016-10-12 | 13.773 | 1,142,908 | +10,005 | 0.21% | 15,740,999 |
| 2016-10-06 | 2016-10-04 | 14.033 | 1,132,903 | +3,848 | 0.21% | 15,897,602 |
| 2016-10-03 | 2016-09-29 | 14.085 | 1,129,055 | +2,309 | 0.21% | 15,902,285 |
| 2016-09-28 | 2016-09-26 | 14.007 | 1,126,746 | +250,132 | 0.21% | 15,781,923 |
| 2016-09-23 | 2016-09-21 | 14.396 | 876,614 | +3,078 | 0.16% | 12,620,115 |
| 2016-09-22 | 2016-09-20 | 14.422 | 873,536 | +7,697 | 0.16% | 12,598,503 |
| 2016-09-21 | 2016-09-19 | 14.760 | 865,839 | -105,440 | 0.16% | 12,779,993 |
| 2016-09-20 | 2016-09-15 | 14.760 | 971,279 | +3,848 | 0.18% | 14,336,313 |
| 2016-09-19 | 2016-09-14 | 15.228 | 967,431 | -4,618 | 0.18% | 14,732,035 |
| 2016-09-15 | 2016-09-13 | 15.124 | 972,049 | -20,780 | 0.18% | 14,701,318 |
| 2016-09-09 | 2016-09-07 | 15.358 | 992,829 | -9,236 | 0.19% | 15,247,796 |
| 2016-09-08 | 2016-09-06 | 14.630 | 1,002,065 | +2,309 | 0.19% | 14,660,522 |
| 2016-09-06 | 2016-09-02 | 14.318 | 999,756 | +109,288 | 0.19% | 14,314,980 |
| 2016-09-01 | 2016-08-30 | 14.318 | 890,468 | -30,785 | 0.17% | 12,750,143 |
| 2016-08-26 | 2016-08-24 | 14.318 | 921,253 | +13,084 | 0.17% | 13,190,937 |
| 2016-08-24 | 2016-08-22 | 14.682 | 908,169 | +10,774 | 0.17% | 13,333,994 |
| 2016-08-22 | 2016-08-18 | 15.306 | 897,395 | +3,079 | 0.17% | 13,735,488 |
| 2016-08-19 | 2016-08-17 | 17.305 | 894,316 | +1,539 | 0.17% | 15,476,437 |
| 2016-08-18 | 2016-08-16 | 17.223 | 892,777 | +63,472 | 0.17% | 15,376,233 |
| 2016-08-16 | 2016-08-12 | 17.443 | 829,305 | -21,115 | 0.16% | 14,465,300 |
| 2016-08-15 | 2016-08-11 | 16.893 | 850,420 | +36,405 | 0.17% | 14,366,402 |
| 2016-08-10 | 2016-08-08 | 17.333 | 814,015 | -3,640 | 0.16% | 14,109,161 |
| 2016-08-08 | 2016-08-04 | 16.811 | 817,655 | +14,562 | 0.16% | 13,745,513 |
| 2016-08-05 | 2016-08-03 | 16.948 | 803,093 | +3,640 | 0.16% | 13,611,013 |
| 2016-08-03 | 2016-07-29 | 16.756 | 799,453 | -1,456 | 0.16% | 13,395,601 |
| 2016-08-01 | 2016-07-28 | 16.838 | 800,909 | -6,553 | 0.16% | 13,485,998 |
| 2016-07-29 | 2016-07-27 | 16.509 | 807,462 | +16,018 | 0.16% | 13,330,179 |
| 2016-07-28 | 2016-07-26 | 16.371 | 791,444 | +7,281 | 0.16% | 12,957,042 |
| 2016-07-27 | 2016-07-25 | 16.509 | 784,163 | +24,027 | 0.16% | 12,945,542 |
| 2016-07-26 | 2016-07-22 | 16.426 | 760,136 | +425,938 | 0.15% | 12,486,247 |
| 2016-07-25 | 2016-07-21 | 16.701 | 334,198 | +101,206 | 0.07% | 5,581,448 |
| 2016-07-22 | 2016-07-20 | 16.619 | 232,992 | +18,203 | 0.05% | 3,872,004 |
| 2016-07-19 | 2016-07-15 | 16.838 | 214,789 | -5,097 | 0.04% | 3,616,695 |
| 2016-07-18 | 2016-07-14 | 16.701 | 219,886 | +25,484 | 0.04% | 3,672,321 |
| 2016-07-15 | 2016-07-13 | 16.701 | 194,402 | +40,045 | 0.04% | 3,246,712 |
| 2016-07-14 | 2016-07-12 | 16.674 | 154,357 | -3,641 | 0.03% | 2,573,679 |
| 2016-07-11 | 2016-07-07 | 15.437 | 157,998 | +14,562 | 0.03% | 2,439,087 |
| 2016-07-08 | 2016-07-06 | 15.355 | 143,436 | +18,203 | 0.03% | 2,202,467 |
| 2016-07-07 | 2016-07-05 | 15.520 | 125,233 | +7,281 | 0.02% | 1,943,599 |
| 2016-07-04 | 2016-06-29 | 15.245 | 117,952 | +728 | 0.02% | 1,798,199 |
| 2016-06-29 | 2016-06-27 | 15.712 | 117,224 | +3,641 | 0.02% | 1,841,840 |
| 2016-06-28 | 2016-06-24 | 16.152 | 113,583 | +728 | 0.02% | 1,834,552 |
| 2016-06-24 | 2016-06-22 | 16.014 | 112,855 | +14,562 | 0.02% | 1,807,294 |
| 2016-06-22 | 2016-06-20 | 16.921 | 98,293 | +7,281 | 0.02% | 1,663,193 |
| 2016-06-21 | 2016-06-17 | 17.305 | 91,012 | +10,921 | 0.02% | 1,574,993 |
| 2016-06-17 | 2016-06-15 | 19.448 | 80,091 | +1,456 | 0.02% | 1,557,602 |
| 2016-06-03 | 2016-06-01 | 20.794 | 78,635 | +1,456 | 0.02% | 1,635,126 |
| 2016-05-13 | 2016-05-11 | 19.558 | 77,179 | +3,641 | 0.02% | 1,509,449 |
| 2016-05-11 | 2016-05-09 | 19.832 | 73,538 | +2,912 | 0.01% | 1,458,440 |
| 2016-03-24 | 2016-03-22 | 21.783 | 70,626 | +1,457 | 0.01% | 1,538,428 |
| 2016-03-01 | 2016-02-26 | 20.711 | 69,169 | -2,913 | 0.01% | 1,432,591 |
| 2016-02-26 | 2016-02-24 | 20.849 | 72,082 | -3,640 | 0.01% | 1,502,824 |
| 2016-02-16 | 2016-02-12 | 19.448 | 75,722 | +6,553 | 0.02% | 1,472,634 |
| 2016-02-03 | 2016-02-01 | 20.739 | 69,169 | -2,185 | 0.01% | 1,434,491 |
| 2016-01-11 | 2016-01-07 | 21.673 | 71,354 | +1,456 | 0.01% | 1,546,446 |
| 2015-12-30 | 2015-12-28 | 21.481 | 69,898 | -3,640 | 0.01% | 1,501,450 |
| 2015-12-29 | 2015-12-24 | 21.893 | 73,538 | -7,281 | 0.01% | 1,609,940 |
| 2015-12-22 | 2015-12-18 | 20.574 | 80,819 | +5,825 | 0.02% | 1,662,780 |
| 2015-12-10 | 2015-12-08 | 22.446 | 74,994 | +11,802 | 0.01% | 1,683,317 |
| 2015-12-09 | 2015-12-07 | 22.161 | 63,192 | +3,511 | 0.01% | 1,400,409 |
| 2015-11-26 | 2015-11-24 | 22.104 | 59,681 | +2,106 | 0.01% | 1,319,201 |
| 2015-11-25 | 2015-11-23 | 21.421 | 57,575 | +12,639 | 0.01% | 1,233,289 |
| 2015-11-23 | 2015-11-19 | 22.930 | 44,936 | -3,511 | 0.01% | 1,030,394 |
| 2015-11-18 | 2015-11-16 | 21.620 | 48,447 | +3,511 | 0.01% | 1,047,422 |
| 2015-11-16 | 2015-11-12 | 22.531 | 44,936 | +702 | 0.01% | 1,012,475 |
| 2015-11-06 | 2015-11-04 | 22.275 | 44,234 | -3,511 | 0.01% | 985,317 |
| 2015-11-05 | 2015-11-03 | 21.819 | 47,745 | -3,510 | 0.01% | 1,041,765 |
| 2015-11-02 | 2015-10-29 | 21.535 | 51,255 | -4,213 | 0.01% | 1,103,751 |
| 2015-10-29 | 2015-10-27 | 20.224 | 55,468 | +702 | 0.01% | 1,121,796 |
| 2015-10-28 | 2015-10-26 | 20.224 | 54,766 | -1,404 | 0.01% | 1,107,599 |
| 2015-10-26 | 2015-10-22 | 19.683 | 56,170 | +1,404 | 0.01% | 1,105,594 |
| 2015-10-23 | 2015-10-20 | 19.683 | 54,766 | +2,106 | 0.01% | 1,077,959 |
| 2015-10-20 | 2015-10-16 | 20.338 | 52,660 | +3,511 | 0.01% | 1,071,007 |
| 2015-10-16 | 2015-10-14 | 19.256 | 49,149 | +3,511 | 0.01% | 946,400 |
| 2015-10-14 | 2015-10-12 | 19.170 | 45,638 | +6,319 | 0.01% | 874,893 |
| 2015-10-06 | 2015-10-02 | 20.167 | 39,319 | -3,511 | 0.01% | 792,956 |
| 2015-10-02 | 2015-09-29 | 18.771 | 42,830 | +702 | 0.01% | 803,983 |
| 2015-09-29 | 2015-09-24 | 18.971 | 42,128 | +3,511 | 0.01% | 799,205 |
| 2015-09-10 | 2015-09-08 | 21.990 | 38,617 | -62,490 | 0.01% | 849,198 |
| 2015-08-31 | 2015-08-27 | 21.364 | 101,107 | -4,212 | 0.02% | 2,160,010 |
| 2015-08-17 | 2015-08-13 | 23.158 | 105,319 | +2,808 | 0.02% | 2,438,993 |
| 2015-08-14 | 2015-08-12 | 24.984 | 102,511 | +35,809 | 0.02% | 2,561,145 |
| 2015-08-13 | 2015-08-11 | 25.752 | 66,702 | +32,840 | 0.01% | 1,717,706 |
| 2015-08-12 | 2015-08-10 | 25.309 | 33,862 | +1,355 | 0.01% | 857,012 |
| 2015-08-06 | 2015-08-04 | 26.874 | 32,507 | +12,190 | 0.01% | 873,598 |
| 2015-08-03 | 2015-07-30 | 27.376 | 20,317 | -3,386 | 0.00% | 556,202 |
| 2015-07-14 | 2015-07-10 | 24.659 | 23,703 | -1,355 | 0.01% | 584,498 |
| 2015-07-13 | 2015-07-09 | 23.832 | 25,058 | +678 | 0.01% | 597,191 |
| 2015-07-10 | 2015-07-08 | 23.035 | 24,380 | +1,354 | 0.01% | 561,593 |
| 2015-06-30 | 2015-06-26 | 25.250 | 23,026 | -3,386 | 0.00% | 581,404 |
| 2015-06-25 | 2015-06-23 | 25.486 | 26,412 | -8,127 | 0.01% | 673,140 |
| 2015-06-23 | 2015-06-19 | 24.187 | 34,539 | -6,772 | 0.01% | 835,386 |
| 2015-06-18 | 2015-06-16 | 24.069 | 41,311 | -3,386 | 0.01% | 994,298 |
| 2015-06-17 | 2015-06-15 | 23.626 | 44,697 | -3,386 | 0.01% | 1,055,995 |
| 2015-06-11 | 2015-06-09 | 23.065 | 48,083 | -2,032 | 0.01% | 1,109,011 |
| 2015-06-03 | 2015-06-01 | 23.183 | 50,115 | -3,386 | 0.01% | 1,161,798 |
| 2015-05-21 | 2015-05-19 | 21.854 | 53,501 | -1,355 | 0.01% | 1,169,195 |
| 2015-05-18 | 2015-05-14 | 21.647 | 54,856 | -2,709 | 0.01% | 1,187,467 |
| 2015-05-11 | 2015-05-07 | 21.086 | 57,565 | +2,709 | 0.01% | 1,213,808 |
| 2015-05-07 | 2015-05-05 | 21.499 | 54,856 | +2,032 | 0.01% | 1,179,367 |
| 2015-05-06 | 2015-05-04 | 21.854 | 52,824 | +677 | 0.01% | 1,154,400 |
| 2015-04-23 | 2015-04-21 | 22.651 | 52,147 | +3,386 | 0.01% | 1,181,185 |
| 2015-04-21 | 2015-04-17 | 22.385 | 48,761 | +678 | 0.01% | 1,091,529 |
| 2015-04-16 | 2015-04-14 | 23.508 | 48,083 | -2,709 | 0.01% | 1,130,311 |
| 2015-04-15 | 2015-04-13 | 23.626 | 50,792 | -3,386 | 0.01% | 1,199,993 |
| 2015-04-14 | 2015-04-10 | 22.297 | 54,178 | -6,773 | 0.01% | 1,207,990 |
| 2015-04-10 | 2015-04-08 | 21.499 | 60,951 | -6,772 | 0.01% | 1,310,405 |
| 2015-03-03 | 2015-02-27 | 21.086 | 67,723 | -1,355 | 0.01% | 1,427,999 |
| 2015-02-25 | 2015-02-23 | 18.930 | 69,078 | -3,386 | 0.01% | 1,307,649 |
| 2015-02-13 | 2015-02-11 | 17.867 | 72,464 | +6,773 | 0.02% | 1,294,706 |
| 2015-01-22 | 2015-01-20 | 18.251 | 65,691 | -2,709 | 0.01% | 1,198,913 |
| 2015-01-16 | 2015-01-14 | 18.723 | 68,400 | -3,386 | 0.01% | 1,280,675 |
| 2015-01-15 | 2015-01-13 | 18.871 | 71,786 | +3,386 | 0.02% | 1,354,672 |
| 2015-01-09 | 2015-01-07 | 19.432 | 68,400 | +3,386 | 0.01% | 1,329,154 |
| 2014-12-15 | 2014-12-11 | 20.082 | 65,014 | -3,386 | 0.01% | 1,305,597 |
| 2014-12-12 | 2014-12-10 | 21.676 | 68,400 | +3,386 | 0.01% | 1,482,659 |
| 2014-12-11 | 2014-12-09 | 21.707 | 65,014 | +5,652 | 0.01% | 1,411,256 |
| 2014-11-25 | 2014-11-21 | 22.228 | 59,362 | +3,262 | 0.01% | 1,319,509 |
| 2014-11-13 | 2014-11-11 | 22.014 | 56,100 | +652 | 0.01% | 1,234,960 |
| 2014-11-07 | 2014-11-05 | 21.860 | 55,448 | -1,957 | 0.01% | 1,212,107 |
| 2014-10-09 | 2014-10-07 | 20.848 | 57,405 | -1,957 | 0.01% | 1,196,808 |
| 2014-10-08 | 2014-10-06 | 21.032 | 59,362 | -3,261 | 0.01% | 1,248,528 |
| 2014-10-03 | 2014-09-29 | 20.143 | 62,623 | -3,262 | 0.01% | 1,261,435 |
| 2014-09-26 | 2014-09-24 | 20.205 | 65,885 | +3,262 | 0.01% | 1,331,183 |
| 2014-09-24 | 2014-09-22 | 19.959 | 62,623 | +1,957 | 0.01% | 1,249,915 |
| 2014-09-15 | 2014-09-11 | 20.879 | 60,666 | +3,261 | 0.01% | 1,266,655 |
| 2014-08-26 | 2014-08-22 | 22.565 | 57,405 | -652 | 0.01% | 1,295,368 |
| 2014-08-25 | 2014-08-21 | 22.381 | 58,057 | -8,480 | 0.01% | 1,299,401 |
| 2014-08-19 | 2014-08-15 | 22.320 | 66,537 | -3,262 | 0.01% | 1,485,116 |
| 2014-08-18 | 2014-08-14 | 21.891 | 69,799 | +1,957 | 0.02% | 1,527,964 |
| 2014-08-15 | 2014-08-13 | 23.573 | 67,842 | +10,437 | 0.02% | 1,599,254 |
| 2014-08-14 | 2014-08-12 | 23.986 | 57,405 | +3,193 | 0.01% | 1,376,897 |
| 2014-08-13 | 2014-08-11 | 24.017 | 54,212 | +3,782 | 0.01% | 1,302,031 |
| 2014-08-12 | 2014-08-08 | 23.827 | 50,430 | +3,152 | 0.01% | 1,201,597 |
| 2014-07-31 | 2014-07-29 | 23.637 | 47,278 | +6,304 | 0.01% | 1,117,495 |
| 2014-07-30 | 2014-07-28 | 23.859 | 40,974 | +6,303 | 0.01% | 977,589 |
| 2014-07-28 | 2014-07-24 | 23.764 | 34,671 | +631 | 0.01% | 823,907 |
| 2014-07-15 | 2014-07-11 | 23.446 | 34,040 | +3,152 | 0.01% | 798,112 |
| 2014-07-10 | 2014-07-08 | 23.764 | 30,888 | +1,891 | 0.01% | 734,010 |
| 2014-07-07 | 2014-07-03 | 24.271 | 28,997 | +630 | 0.01% | 703,792 |
| 2014-07-04 | 2014-07-02 | 23.795 | 28,367 | +2,522 | 0.01% | 675,002 |
| 2014-07-02 | 2014-06-27 | 24.239 | 25,845 | +6,303 | 0.01% | 626,470 |
| 2014-06-12 | 2014-06-10 | 25.699 | 19,542 | +1,261 | 0.00% | 502,209 |
| 2014-05-20 | 2014-05-16 | 26.175 | 18,281 | +1,261 | 0.00% | 478,502 |
| 2014-04-28 | 2014-04-24 | 26.809 | 17,020 | -1,261 | 0.00% | 456,296 |
| 2014-04-09 | 2014-04-07 | 25.413 | 18,281 | +1,261 | 0.00% | 464,582 |
| 2014-04-07 | 2014-04-03 | 26.429 | 17,020 | -1,261 | 0.00% | 449,816 |
| 2014-04-03 | 2014-04-01 | 25.223 | 18,281 | +1,261 | 0.00% | 461,102 |
| 2014-03-21 | 2014-03-19 | 25.382 | 17,020 | -4,413 | 0.00% | 431,996 |
| 2014-03-20 | 2014-03-18 | 24.842 | 21,433 | -1,891 | 0.00% | 532,445 |
| 2014-03-13 | 2014-03-11 | 24.557 | 23,324 | -1,261 | 0.01% | 572,762 |
| 2014-02-18 | 2014-02-14 | 23.446 | 24,585 | -3,152 | 0.01% | 576,428 |
| 2014-02-14 | 2014-02-12 | 23.668 | 27,737 | -1,891 | 0.01% | 656,490 |
| 2014-02-05 | 2014-01-30 | 23.637 | 29,628 | -4,412 | 0.01% | 700,307 |
| 2014-01-28 | 2014-01-24 | 22.939 | 34,040 | +6,303 | 0.01% | 780,833 |
| 2014-01-22 | 2014-01-20 | 23.890 | 27,737 | +1,261 | 0.01% | 662,651 |
| 2014-01-14 | 2014-01-10 | 25.572 | 26,476 | -1,891 | 0.01% | 677,045 |
| 2014-01-10 | 2014-01-08 | 24.874 | 28,367 | -1,261 | 0.01% | 705,602 |
| 2014-01-09 | 2014-01-07 | 24.303 | 29,628 | +1,261 | 0.01% | 720,048 |
| 2014-01-07 | 2014-01-03 | 25.286 | 28,367 | -1,891 | 0.01% | 717,302 |
| 2014-01-03 | 2013-12-31 | 25.889 | 30,258 | -5,043 | 0.01% | 783,358 |
| 2013-12-23 | 2013-12-19 | 24.208 | 35,301 | -4,413 | 0.01% | 854,558 |
| 2013-12-20 | 2013-12-18 | 23.510 | 39,714 | -1,260 | 0.01% | 933,667 |
| 2013-12-18 | 2013-12-16 | 23.383 | 40,974 | -1,261 | 0.01% | 958,089 |
| 2013-12-13 | 2013-12-11 | 24.833 | 42,235 | -6,304 | 0.01% | 1,048,838 |
| 2013-12-12 | 2013-12-10 | 24.375 | 48,539 | +7,584 | 0.01% | 1,183,154 |
| 2013-12-11 | 2013-12-09 | 23.983 | 40,955 | -1,834 | 0.01% | 982,211 |
| 2013-12-10 | 2013-12-06 | 23.852 | 42,789 | +6,113 | 0.01% | 1,020,596 |
| 2013-12-09 | 2013-12-05 | 24.244 | 36,676 | +611 | 0.01% | 889,189 |
| 2013-12-06 | 2013-12-04 | 24.539 | 36,065 | +1,222 | 0.01% | 884,996 |
| 2013-12-04 | 2013-12-02 | 24.703 | 34,843 | +1,223 | 0.01% | 860,709 |
| 2013-12-03 | 2013-11-29 | 24.833 | 33,620 | -3,056 | 0.01% | 834,898 |
| 2013-11-29 | 2013-11-27 | 24.801 | 36,676 | +3,056 | 0.01% | 909,589 |
| 2013-11-28 | 2013-11-26 | 25.291 | 33,620 | +3,056 | 0.01% | 850,298 |
| 2013-11-27 | 2013-11-25 | 25.749 | 30,564 | +6,113 | 0.01% | 787,008 |
| 2013-11-26 | 2013-11-22 | 26.764 | 24,451 | +7,947 | 0.01% | 654,401 |
| 2013-11-20 | 2013-11-18 | 27.255 | 16,504 | -1,223 | 0.00% | 449,809 |
| 2013-11-01 | 2013-10-30 | 26.796 | 17,727 | -5,501 | 0.00% | 475,021 |
| 2013-10-28 | 2013-10-24 | 26.240 | 23,228 | +1,222 | 0.01% | 609,509 |
| 2013-10-21 | 2013-10-17 | 26.666 | 22,006 | -2,445 | 0.01% | 586,804 |
| 2013-10-08 | 2013-10-04 | 24.277 | 24,451 | -6,113 | 0.01% | 593,601 |
| 2013-09-27 | 2013-09-25 | 23.361 | 30,564 | -3,056 | 0.01% | 714,007 |
| 2013-09-26 | 2013-09-24 | 23.165 | 33,620 | -1,223 | 0.01% | 778,798 |
| 2013-09-18 | 2013-09-16 | 22.903 | 34,843 | +6,113 | 0.01% | 798,009 |
| 2013-09-11 | 2013-09-09 | 23.034 | 28,730 | +1,223 | 0.01% | 661,763 |
| 2013-09-06 | 2013-09-04 | 23.001 | 27,507 | +4,279 | 0.01% | 632,692 |
| 2013-09-05 | 2013-09-03 | 23.754 | 23,228 | +3,056 | 0.01% | 551,750 |
| 2013-08-15 | 2013-08-12 | 27.288 | 20,172 | +677 | 0.00% | 550,444 |
| 2013-08-09 | 2013-08-07 | 26.847 | 19,495 | -4,135 | 0.00% | 523,390 |
| 2013-08-08 | 2013-08-06 | 25.730 | 23,630 | +1,772 | 0.01% | 608,004 |
| 2013-08-07 | 2013-08-05 | 25.730 | 21,858 | -4,135 | 0.01% | 562,410 |
| 2013-08-06 | 2013-08-02 | 25.629 | 25,993 | +3,545 | 0.01% | 666,164 |
| 2013-08-05 | 2013-08-01 | 25.561 | 22,448 | +1,181 | 0.01% | 573,791 |
| 2013-08-02 | 2013-07-31 | 25.561 | 21,267 | +1,772 | 0.01% | 543,604 |
| 2013-07-23 | 2013-07-19 | 25.155 | 19,495 | -2,953 | 0.00% | 490,389 |
| 2013-07-12 | 2013-07-10 | 24.410 | 22,448 | +2,953 | 0.01% | 547,951 |
| 2013-06-27 | 2013-06-25 | 22.886 | 19,495 | +1,182 | 0.00% | 446,169 |
| 2013-06-21 | 2013-06-19 | 25.696 | 18,313 | +1,181 | 0.00% | 470,577 |
| 2013-05-22 | 2013-05-20 | 28.743 | 17,132 | +1,773 | 0.00% | 492,430 |
| 2013-05-15 | 2013-05-13 | 27.897 | 15,359 | -591 | 0.00% | 428,469 |
| 2013-04-26 | 2013-04-24 | 30.707 | 15,950 | -2,363 | 0.00% | 489,775 |
| 2013-02-08 | 2013-02-06 | 24.579 | 18,313 | +1,181 | 0.00% | 450,117 |
| 2013-01-25 | 2013-01-23 | 24.985 | 17,132 | -4,726 | 0.00% | 428,049 |
| 2013-01-23 | 2013-01-21 | 25.121 | 21,858 | +4,726 | 0.01% | 549,090 |
| 2013-01-16 | 2013-01-14 | 24.342 | 17,132 | -11,815 | 0.00% | 417,029 |
| 2013-01-03 | 2012-12-31 | 24.681 | 28,947 | -2,953 | 0.01% | 714,431 |
| 2012-12-13 | 2012-12-11 | 24.614 | 31,900 | -2,330 | 0.01% | 785,172 |
| 2012-12-11 | 2012-12-07 | 22.580 | 34,230 | +2,901 | 0.01% | 772,902 |
| 2012-11-16 | 2012-11-14 | 22.545 | 31,329 | -1,160 | 0.01% | 706,318 |
| 2012-11-13 | 2012-11-09 | 22.752 | 32,489 | -2,901 | 0.01% | 739,191 |
| 2012-11-12 | 2012-11-08 | 22.855 | 35,390 | -5,802 | 0.01% | 808,854 |
| 2012-11-09 | 2012-11-07 | 23.441 | 41,192 | +2,901 | 0.01% | 965,602 |
| 2012-11-07 | 2012-11-05 | 23.097 | 38,291 | +11,603 | 0.01% | 884,398 |
| 2012-11-06 | 2012-11-02 | 22.890 | 26,688 | -2,901 | 0.01% | 610,886 |
| 2012-11-05 | 2012-11-01 | 21.683 | 29,589 | +2,901 | 0.01% | 641,589 |
| 2012-10-26 | 2012-10-24 | 20.925 | 26,688 | -29,008 | 0.01% | 558,446 |
| 2012-10-25 | 2012-10-22 | 21.339 | 55,696 | -5,802 | 0.01% | 1,188,477 |
| 2012-10-22 | 2012-10-18 | 21.718 | 61,498 | -5,221 | 0.02% | 1,335,604 |
| 2012-10-19 | 2012-10-17 | 20.684 | 66,719 | +1,160 | 0.02% | 1,379,993 |
| 2012-10-18 | 2012-10-16 | 18.926 | 65,559 | +2,321 | 0.02% | 1,240,740 |
| 2012-10-16 | 2012-10-12 | 18.719 | 63,238 | -14,505 | 0.02% | 1,183,734 |
| 2012-10-11 | 2012-10-09 | 17.685 | 77,743 | -15,664 | 0.02% | 1,374,848 |
| 2012-10-10 | 2012-10-08 | 17.340 | 93,407 | +5,802 | 0.02% | 1,619,659 |
| 2012-10-09 | 2012-10-05 | 17.271 | 87,605 | +29,008 | 0.02% | 1,513,013 |
| 2012-10-03 | 2012-09-27 | 17.030 | 58,597 | +2,901 | 0.01% | 997,880 |
| 2012-09-28 | 2012-09-26 | 17.512 | 55,696 | +20,306 | 0.01% | 975,358 |
| 2012-09-26 | 2012-09-24 | 17.236 | 35,390 | -2,901 | 0.01% | 609,996 |
| 2012-09-25 | 2012-09-21 | 17.478 | 38,291 | +6,962 | 0.01% | 669,238 |
| 2012-09-24 | 2012-09-20 | 18.098 | 31,329 | +1,740 | 0.01% | 566,999 |
| 2012-09-10 | 2012-09-06 | 18.408 | 29,589 | +8,703 | 0.01% | 544,688 |
| 2012-08-28 | 2012-08-24 | 21.821 | 20,886 | -7,542 | 0.01% | 455,759 |
| 2012-08-27 | 2012-08-23 | 21.373 | 28,428 | -2,901 | 0.01% | 607,595 |
| 2012-08-20 | 2012-08-16 | 20.753 | 31,329 | +1,160 | 0.01% | 650,158 |
| 2012-08-16 | 2012-08-14 | 22.293 | 30,169 | +6,732 | 0.01% | 672,547 |
| 2012-08-15 | 2012-08-13 | 25.411 | 23,437 | +558 | 0.01% | 595,552 |
| 2012-08-08 | 2012-08-06 | 26.486 | 22,879 | -1,116 | 0.01% | 605,972 |
| 2012-07-23 | 2012-07-19 | 25.805 | 23,995 | +1,116 | 0.01% | 619,191 |
| 2012-05-11 | 2012-05-09 | 32.794 | 22,879 | +1,674 | 0.01% | 750,291 |
| 2012-05-08 | 2012-05-04 | 32.901 | 21,205 | +1,674 | 0.01% | 697,674 |
| 2012-04-11 | 2012-04-05 | 34.980 | 19,531 | +2,790 | 0.01% | 683,197 |
| 2012-03-27 | 2012-03-23 | 34.980 | 16,741 | +1,116 | 0.00% | 585,602 |
| 2012-03-26 | 2012-03-22 | 35.769 | 15,625 | +1,674 | 0.00% | 558,884 |
| 2012-03-22 | 2012-03-20 | 35.912 | 13,951 | +558 | 0.00% | 501,008 |
| 2012-03-06 | 2012-03-02 | 35.912 | 13,393 | -2,790 | 0.00% | 480,969 |
| 2012-02-23 | 2012-02-21 | 34.693 | 16,183 | +2,790 | 0.00% | 561,443 |
| 2011-12-15 | 2011-12-13 | 32.411 | 13,393 | +390 | 0.00% | 434,086 |
| 2011-11-30 | 2011-11-28 | 31.452 | 13,003 | -542 | 0.00% | 408,966 |
| 2011-11-22 | 2011-11-18 | 33.187 | 13,545 | +542 | 0.00% | 449,513 |
| 2011-10-31 | 2011-10-27 | 34.922 | 13,003 | -542 | 0.00% | 454,086 |
| 2011-10-20 | 2011-10-18 | 29.717 | 13,545 | -541 | 0.00% | 402,512 |
| 2011-08-16 | 2011-08-12 | 33.740 | 14,086 | +1,083 | 0.00% | 475,267 |
| 2011-08-12 | 2011-08-10 | 35.106 | 13,003 | -3,251 | 0.00% | 456,486 |
| 2011-08-10 | 2011-08-08 | 35.734 | 16,254 | +542 | 0.00% | 580,812 |
| 2011-08-09 | 2011-08-05 | 36.382 | 15,712 | +3,125 | 0.00% | 571,631 |
| 2011-08-05 | 2011-08-03 | 41.950 | 12,587 | +1,049 | 0.00% | 528,021 |
| 2011-08-04 | 2011-08-02 | 42.026 | 11,538 | -2,622 | 0.00% | 484,896 |
| 2011-07-29 | 2011-07-27 | 40.348 | 14,160 | -1,049 | 0.00% | 571,327 |
| 2011-07-28 | 2011-07-26 | 38.899 | 15,209 | -3,671 | 0.00% | 591,612 |
| 2011-07-25 | 2011-07-21 | 38.594 | 18,880 | +4,720 | 0.01% | 728,649 |
| 2011-07-22 | 2011-07-20 | 39.814 | 14,160 | -1,049 | 0.00% | 563,767 |
| 2011-07-19 | 2011-07-15 | 37.526 | 15,209 | -524 | 0.00% | 570,732 |
| 2011-07-18 | 2011-07-14 | 38.212 | 15,733 | -1,049 | 0.00% | 601,195 |
| 2011-07-11 | 2011-07-07 | 38.060 | 16,782 | -10,489 | 0.00% | 638,720 |
| 2011-07-08 | 2011-07-06 | 37.183 | 27,271 | -1,049 | 0.01% | 1,014,009 |
| 2011-07-06 | 2011-07-04 | 37.221 | 28,320 | -2,622 | 0.01% | 1,054,094 |
| 2011-06-14 | 2011-06-10 | 32.034 | 30,942 | +2,622 | 0.01% | 991,206 |
| 2011-06-08 | 2011-06-03 | 32.072 | 28,320 | +5,245 | 0.01% | 908,292 |
| 2011-05-27 | 2011-05-25 | 33.674 | 23,075 | +2,622 | 0.01% | 777,031 |
| 2011-04-26 | 2011-04-20 | 33.483 | 20,453 | -4,196 | 0.01% | 684,838 |
| 2011-04-19 | 2011-04-15 | 32.072 | 24,649 | +4,196 | 0.01% | 790,554 |
| 2011-04-18 | 2011-04-14 | 32.034 | 20,453 | -3,671 | 0.01% | 655,198 |
| 2011-04-14 | 2011-04-12 | 31.539 | 24,124 | -2,098 | 0.01% | 760,836 |
| 2011-04-12 | 2011-04-08 | 30.623 | 26,222 | +4,720 | 0.01% | 803,004 |
| 2011-04-01 | 2011-03-30 | 31.195 | 21,502 | +2,622 | 0.01% | 670,762 |
| 2011-03-25 | 2011-03-23 | 30.700 | 18,880 | -1,573 | 0.01% | 579,607 |
| 2011-03-08 | 2011-03-04 | 29.937 | 20,453 | +1,573 | 0.01% | 612,298 |
| 2011-02-23 | 2011-02-21 | 30.890 | 18,880 | +2,098 | 0.01% | 583,208 |
| 2011-02-22 | 2011-02-18 | 30.661 | 16,782 | +1,049 | 0.00% | 514,560 |
| 2011-02-16 | 2011-02-14 | 30.890 | 15,733 | +2,622 | 0.00% | 485,996 |
| 2011-01-18 | 2011-01-14 | 36.573 | 13,111 | +2,098 | 0.00% | 479,502 |
| 2011-01-14 | 2011-01-12 | 37.717 | 11,013 | -2,098 | 0.00% | 415,373 |
| 2011-01-05 | 2011-01-03 | 37.450 | 13,111 | -2,098 | 0.00% | 491,002 |
| 2010-12-30 | 2010-12-28 | 38.005 | 15,209 | +1,049 | 0.00% | 578,015 |
| 2010-12-29 | 2010-12-24 | 38.473 | 14,160 | +1,359 | 0.00% | 544,785 |
| 2010-12-28 | 2010-12-22 | 38.122 | 12,801 | +1,024 | 0.00% | 487,999 |
| 2010-12-22 | 2010-12-20 | 37.145 | 11,777 | +1,024 | 0.00% | 437,462 |
| 2010-12-20 | 2010-12-16 | 38.200 | 10,753 | +2,560 | 0.00% | 410,765 |
| 2010-12-02 | 2010-11-30 | 35.349 | 8,193 | -1,024 | 0.00% | 289,612 |
| 2010-11-26 | 2010-11-24 | 33.591 | 9,217 | +1,024 | 0.00% | 309,609 |
| 2010-11-22 | 2010-11-18 | 34.489 | 8,193 | -1,024 | 0.00% | 282,572 |
| 2010-11-19 | 2010-11-17 | 32.810 | 9,217 | +1,024 | 0.00% | 302,409 |
| 2010-11-11 | 2010-11-09 | 36.403 | 8,193 | -4,096 | 0.00% | 298,253 |
| 2010-11-05 | 2010-11-03 | 34.138 | 12,289 | -1,024 | 0.00% | 419,521 |
| 2010-11-04 | 2010-11-02 | 34.450 | 13,313 | -1,536 | 0.00% | 458,638 |
| 2010-10-26 | 2010-10-22 | 33.747 | 14,849 | -3,072 | 0.00% | 501,114 |
| 2010-10-25 | 2010-10-21 | 32.849 | 17,921 | -2,561 | 0.01% | 588,686 |
| 2010-10-22 | 2010-10-20 | 32.497 | 20,482 | -5,120 | 0.01% | 665,612 |
| 2010-10-21 | 2010-10-19 | 32.107 | 25,602 | +2,560 | 0.01% | 821,999 |
| 2010-10-20 | 2010-10-18 | 32.966 | 23,042 | -3,584 | 0.01% | 759,605 |
| 2010-10-19 | 2010-10-15 | 33.318 | 26,626 | -15,361 | 0.01% | 887,116 |
| 2010-10-18 | 2010-10-14 | 33.279 | 41,987 | +4,096 | 0.01% | 1,397,268 |
| 2010-10-15 | 2010-10-13 | 33.279 | 37,891 | +2,560 | 0.01% | 1,260,959 |
| 2010-10-13 | 2010-10-11 | 33.708 | 35,331 | -2,048 | 0.01% | 1,190,946 |
| 2010-10-11 | 2010-10-07 | 33.200 | 37,379 | +2,048 | 0.01% | 1,241,000 |
| 2010-10-08 | 2010-10-06 | 33.904 | 35,331 | -4,096 | 0.01% | 1,197,846 |
| 2010-10-07 | 2010-10-05 | 33.396 | 39,427 | +2,048 | 0.01% | 1,316,695 |
| 2010-10-04 | 2010-09-29 | 34.372 | 37,379 | +3,072 | 0.01% | 1,284,800 |
| 2010-09-30 | 2010-09-28 | 34.294 | 34,307 | -5,632 | 0.01% | 1,176,529 |
| 2010-09-27 | 2010-09-22 | 34.763 | 39,939 | -1,024 | 0.01% | 1,388,393 |
| 2010-09-22 | 2010-09-20 | 33.982 | 40,963 | +2,560 | 0.01% | 1,391,991 |
| 2010-09-17 | 2010-09-15 | 31.365 | 38,403 | +2,560 | 0.01% | 1,204,498 |
| 2010-09-13 | 2010-09-09 | 30.974 | 35,843 | +11,265 | 0.01% | 1,110,204 |
| 2010-09-09 | 2010-09-07 | 31.521 | 24,578 | +11,777 | 0.01% | 774,721 |
| 2010-09-06 | 2010-09-02 | 30.896 | 12,801 | +1,536 | 0.00% | 395,499 |
| 2010-08-03 | 2010-07-30 | 31.052 | 11,265 | -3,072 | 0.00% | 349,803 |
| 2010-07-30 | 2010-07-28 | 32.484 | 14,337 | -3,010 | 0.00% | 465,726 |
| 2010-07-29 | 2010-07-27 | 32.484 | 17,347 | +2,478 | 0.01% | 563,504 |
| 2010-07-28 | 2010-07-26 | 31.919 | 14,869 | -495 | 0.00% | 474,608 |
| 2010-07-27 | 2010-07-23 | 32.807 | 15,364 | -7,930 | 0.00% | 504,047 |
| 2010-07-16 | 2010-07-14 | 31.919 | 23,294 | -2,479 | 0.01% | 743,528 |
| 2010-06-30 | 2010-06-28 | 30.870 | 25,773 | +992 | 0.01% | 795,615 |
| 2010-06-29 | 2010-06-25 | 31.475 | 24,781 | +5,452 | 0.01% | 779,992 |
| 2010-06-24 | 2010-06-22 | 32.686 | 19,329 | +495 | 0.01% | 631,787 |
| 2010-06-23 | 2010-06-21 | 33.130 | 18,834 | -991 | 0.01% | 623,968 |
| 2010-06-14 | 2010-06-10 | 30.668 | 19,825 | +3,965 | 0.01% | 608,000 |
| 2010-06-11 | 2010-06-09 | 30.830 | 15,860 | +3,965 | 0.00% | 488,960 |
| 2010-05-14 | 2010-05-12 | 32.040 | 11,895 | +991 | 0.00% | 381,120 |
| 2010-05-11 | 2010-05-07 | 31.556 | 10,904 | -2,478 | 0.00% | 344,088 |
| 2010-04-16 | 2010-04-14 | 34.583 | 13,382 | +2,478 | 0.00% | 462,784 |
| 2010-03-30 | 2010-03-26 | 33.533 | 10,904 | -6,939 | 0.00% | 365,648 |
| 2010-03-26 | 2010-03-24 | 32.000 | 17,843 | -1,486 | 0.01% | 570,976 |
| 2010-03-23 | 2010-03-19 | 31.677 | 19,329 | -2,479 | 0.01% | 612,288 |
| 2010-03-15 | 2010-03-11 | 30.870 | 21,808 | +1,983 | 0.01% | 673,215 |
| 2010-03-09 | 2010-03-05 | 30.668 | 19,825 | -2,478 | 0.01% | 608,000 |
| 2010-03-04 | 2010-03-02 | 31.475 | 22,303 | -1,983 | 0.01% | 701,996 |
| 2010-03-02 | 2010-02-26 | 28.207 | 24,286 | +2,478 | 0.01% | 685,030 |
| 2010-02-22 | 2010-02-18 | 29.660 | 21,808 | -2,478 | 0.01% | 646,814 |
| 2010-02-05 | 2010-02-03 | 28.570 | 24,286 | +1,487 | 0.01% | 693,850 |
| 2010-01-29 | 2010-01-27 | 28.126 | 22,799 | -495 | 0.01% | 641,247 |
| 2010-01-28 | 2010-01-26 | 26.431 | 23,294 | +495 | 0.01% | 615,690 |
| 2010-01-26 | 2010-01-22 | 29.175 | 22,799 | -495 | 0.01% | 665,167 |
| 2010-01-25 | 2010-01-21 | 29.942 | 23,294 | +991 | 0.01% | 697,468 |
| 2010-01-22 | 2010-01-20 | 30.265 | 22,303 | +991 | 0.01% | 674,996 |
| 2010-01-21 | 2010-01-19 | 30.749 | 21,312 | +496 | 0.01% | 655,323 |
| 2010-01-20 | 2010-01-18 | 31.516 | 20,816 | +991 | 0.01% | 656,032 |
| 2010-01-19 | 2010-01-15 | 32.282 | 19,825 | -2,478 | 0.01% | 640,000 |
| 2010-01-18 | 2010-01-14 | 31.153 | 22,303 | +991 | 0.01% | 694,796 |
| 2010-01-14 | 2010-01-12 | 31.718 | 21,312 | -991 | 0.01% | 675,964 |
| 2010-01-11 | 2010-01-07 | 32.040 | 22,303 | +2,974 | 0.01% | 714,596 |
| 2010-01-08 | 2010-01-06 | 31.153 | 19,329 | -1,983 | 0.01% | 602,148 |
| 2010-01-07 | 2010-01-05 | 30.103 | 21,312 | -1,982 | 0.01% | 641,563 |
| 2010-01-05 | 2009-12-31 | 29.256 | 23,294 | -496 | 0.01% | 681,489 |
| 2010-01-04 | 2009-12-29 | 28.691 | 23,790 | -2,478 | 0.01% | 682,560 |
| 2009-12-30 | 2009-12-28 | 30.373 | 26,268 | +4,956 | 0.01% | 797,840 |
| 2009-12-29 | 2009-12-24 | 31.372 | 21,312 | +642 | 0.01% | 668,593 |
| 2009-12-22 | 2009-12-18 | 30.165 | 20,670 | +962 | 0.01% | 623,512 |
| 2009-12-21 | 2009-12-17 | 30.373 | 19,708 | +8,652 | 0.01% | 598,593 |
| 2009-12-18 | 2009-12-16 | 31.496 | 11,056 | -6,729 | 0.00% | 348,225 |
| 2009-12-17 | 2009-12-15 | 33.327 | 17,785 | -1,443 | 0.01% | 592,724 |
| 2009-12-14 | 2009-12-10 | 34.367 | 19,228 | +4,327 | 0.01% | 660,816 |
| 2009-12-11 | 2009-12-09 | 33.702 | 14,901 | -11,537 | 0.00% | 502,188 |
| 2009-12-10 | 2009-12-08 | 29.874 | 26,438 | +1,442 | 0.01% | 789,804 |
| 2009-12-09 | 2009-12-07 | 29.957 | 24,996 | +2,884 | 0.01% | 748,806 |
| 2009-12-07 | 2009-12-03 | 30.581 | 22,112 | -480 | 0.01% | 676,210 |
| 2009-11-03 | 2009-10-30 | 27.585 | 22,592 | +9,613 | 0.01% | 623,210 |
| 2009-10-12 | 2009-10-08 | 29.541 | 12,979 | +962 | 0.00% | 383,412 |
| 2009-10-09 | 2009-10-07 | 29.957 | 12,017 | -4,807 | 0.00% | 359,994 |
| 2009-10-07 | 2009-10-05 | 26.171 | 16,824 | -961 | 0.01% | 440,297 |
| 2009-10-06 | 2009-10-02 | 25.713 | 17,785 | +961 | 0.01% | 457,308 |
| 2009-09-28 | 2009-09-24 | 27.793 | 16,824 | -2,404 | 0.01% | 467,597 |
| 2009-09-23 | 2009-09-21 | 27.877 | 19,228 | +2,404 | 0.01% | 536,013 |
| 2009-09-07 | 2009-09-03 | 27.502 | 16,824 | -20,670 | 0.01% | 462,697 |
| 2009-09-03 | 2009-09-01 | 25.297 | 37,494 | -19,227 | 0.01% | 948,487 |
| 2009-09-01 | 2009-08-28 | 25.505 | 56,721 | -19,228 | 0.02% | 1,446,673 |
| 2009-08-26 | 2009-08-24 | 25.463 | 75,949 | +7,211 | 0.02% | 1,933,925 |
| 2009-08-24 | 2009-08-20 | 25.380 | 68,738 | -2,404 | 0.02% | 1,744,588 |
| 2009-08-21 | 2009-08-19 | 25.172 | 71,142 | +29,322 | 0.02% | 1,790,802 |
| 2009-08-20 | 2009-08-18 | 25.214 | 41,820 | +9,133 | 0.01% | 1,054,442 |
| 2009-08-17 | 2009-08-13 | 25.838 | 32,687 | -4,807 | 0.01% | 844,564 |
| 2009-08-12 | 2009-08-10 | 27.452 | 37,494 | +2,404 | 0.01% | 1,029,276 |
| 2009-08-11 | 2009-08-07 | 26.935 | 35,090 | +1,212 | 0.01% | 945,135 |
| 2009-08-10 | 2009-08-06 | 27.150 | 33,878 | -2,321 | 0.01% | 919,790 |
| 2009-08-06 | 2009-08-04 | 26.633 | 36,199 | -464 | 0.01% | 964,085 |
| 2009-08-05 | 2009-08-03 | 27.107 | 36,663 | -1,856 | 0.01% | 993,823 |
| 2009-08-04 | 2009-07-31 | 26.159 | 38,519 | -1,392 | 0.01% | 1,007,614 |
| 2009-08-03 | 2009-07-30 | 26.202 | 39,911 | +6,033 | 0.01% | 1,045,747 |
| 2009-07-29 | 2009-07-27 | 26.331 | 33,878 | +8,353 | 0.01% | 892,050 |
| 2009-07-09 | 2009-07-07 | 24.995 | 25,525 | +9,282 | 0.01% | 638,005 |
| 2009-06-11 | 2009-06-09 | 23.315 | 16,243 | -928 | 0.01% | 378,699 |
| 2009-06-09 | 2009-06-05 | 23.659 | 17,171 | +464 | 0.01% | 406,255 |
| 2009-06-04 | 2009-06-02 | 23.875 | 16,707 | -464 | 0.01% | 398,877 |
| 2009-06-02 | 2009-05-29 | 22.970 | 17,171 | +928 | 0.01% | 394,415 |
| 2009-05-20 | 2009-05-18 | 23.228 | 16,243 | -928 | 0.01% | 377,299 |
| 2009-05-08 | 2009-05-06 | 20.600 | 17,171 | -1,857 | 0.01% | 353,715 |
| 2009-05-07 | 2009-05-05 | 20.556 | 19,028 | +1,857 | 0.01% | 391,149 |
| 2009-04-03 | 2009-04-01 | 18.057 | 17,171 | -3,249 | 0.01% | 310,056 |
| 2009-04-01 | 2009-03-30 | 17.885 | 20,420 | -2,320 | 0.01% | 365,203 |
| 2009-03-27 | 2009-03-25 | 16.807 | 22,740 | -2,321 | 0.01% | 382,195 |
| 2009-03-26 | 2009-03-24 | 17.454 | 25,061 | -2,784 | 0.01% | 437,405 |
| 2009-03-25 | 2009-03-23 | 15.730 | 27,845 | -928 | 0.01% | 437,996 |
| 2009-03-12 | 2009-03-10 | 13.791 | 28,773 | +2,784 | 0.01% | 396,794 |
| 2009-03-11 | 2009-03-09 | 13.661 | 25,989 | +2,321 | 0.01% | 355,042 |
| 2009-02-16 | 2009-02-12 | 15.687 | 23,668 | +2,320 | 0.01% | 371,273 |
| 2009-02-09 | 2009-02-05 | 15.213 | 21,348 | -2,320 | 0.01% | 324,760 |
| 2009-02-04 | 2009-02-02 | 15.299 | 23,668 | -1,393 | 0.01% | 362,093 |
| 2009-01-14 | 2009-01-12 | 14.696 | 25,061 | -24,132 | 0.01% | 368,284 |
| 2009-01-13 | 2009-01-09 | 14.782 | 49,193 | -4,641 | 0.02% | 727,156 |
| 2009-01-12 | 2009-01-08 | 14.135 | 53,834 | +1,392 | 0.02% | 760,958 |
| 2009-01-07 | 2009-01-05 | 14.652 | 52,442 | +7,426 | 0.02% | 768,402 |
| 2009-01-02 | 2008-12-29 | 15.686 | 45,016 | -1,393 | 0.01% | 706,135 |
| 2008-12-30 | 2008-12-24 | 15.277 | 46,409 | +3,741 | 0.02% | 708,995 |
| 2008-12-29 | 2008-12-22 | 16.141 | 42,668 | +2,200 | 0.01% | 688,704 |
| 2008-12-23 | 2008-12-19 | 15.914 | 40,468 | +6,158 | 0.01% | 643,994 |
| 2008-12-22 | 2008-12-18 | 16.096 | 34,310 | +8,797 | 0.01% | 552,237 |
| 2008-12-16 | 2008-12-12 | 16.050 | 25,513 | +7,038 | 0.01% | 409,485 |
| 2008-12-12 | 2008-12-10 | 17.323 | 18,475 | -879 | 0.01% | 320,045 |
| 2008-12-11 | 2008-12-09 | 16.096 | 19,354 | +5,278 | 0.01% | 311,513 |
| 2008-11-11 | 2008-11-07 | 18.187 | 14,076 | +880 | 0.00% | 256,001 |
| 2008-10-20 | 2008-10-16 | 19.869 | 13,196 | -2,200 | 0.00% | 262,196 |
| 2008-10-16 | 2008-10-14 | 22.916 | 15,396 | +2,200 | 0.01% | 352,809 |
| 2008-10-10 | 2008-10-08 | 22.279 | 13,196 | +2,199 | 0.00% | 293,995 |
| 2008-10-06 | 2008-10-02 | 28.463 | 10,997 | -2,199 | 0.00% | 313,004 |
| 2008-10-03 | 2008-09-30 | 29.099 | 13,196 | +2,199 | 0.00% | 383,994 |
| 2008-10-02 | 2008-09-29 | 29.781 | 10,997 | -440 | 0.00% | 327,505 |
| 2008-09-19 | 2008-09-17 | 32.964 | 11,437 | -3,519 | 0.00% | 377,009 |
| 2008-09-18 | 2008-09-16 | 31.373 | 14,956 | -10,997 | 0.01% | 469,209 |
| 2008-09-12 | 2008-09-10 | 31.191 | 25,953 | -4,398 | 0.01% | 809,494 |
| 2008-08-25 | 2008-08-20 | 31.509 | 30,351 | -440 | 0.01% | 956,331 |
| 2008-08-19 | 2008-08-15 | 33.876 | 30,791 | +1,501 | 0.01% | 1,043,065 |
| 2008-08-18 | 2008-08-14 | 34.629 | 29,290 | -4,669 | 0.01% | 1,014,298 |
| 2008-08-08 | 2008-08-05 | 34.394 | 33,959 | -19,103 | 0.01% | 1,167,983 |
| 2008-08-07 | 2008-08-04 | 33.310 | 53,062 | +15,282 | 0.02% | 1,767,510 |
| 2008-07-29 | 2008-07-25 | 32.698 | 37,780 | -12,310 | 0.01% | 1,235,322 |
| 2008-07-28 | 2008-07-24 | 32.933 | 50,090 | -19,527 | 0.02% | 1,649,632 |
| 2008-07-22 | 2008-07-18 | 28.787 | 69,617 | +31,837 | 0.02% | 2,004,081 |
| 2008-06-20 | 2008-06-18 | 31.190 | 37,780 | -2,122 | 0.01% | 1,178,362 |
| 2008-05-23 | 2008-05-21 | 29.211 | 39,902 | +1,698 | 0.01% | 1,165,588 |
| 2008-05-16 | 2008-05-14 | 29.258 | 38,204 | +2,122 | 0.01% | 1,117,787 |
| 2008-04-30 | 2008-04-28 | 27.656 | 36,082 | +4,245 | 0.01% | 997,901 |
| 2008-04-24 | 2008-04-22 | 26.856 | 31,837 | +6,367 | 0.01% | 854,999 |
| 2008-04-11 | 2008-04-09 | 25.536 | 25,470 | +4,245 | 0.01% | 650,410 |
| 2008-01-21 | 2008-01-17 | 31.190 | 21,225 | -6,367 | 0.01% | 662,010 |
| 2008-01-08 | 2008-01-04 | 33.075 | 27,592 | -425 | 0.01% | 912,597 |
| 2008-01-03 | 2007-12-31 | 33.906 | 28,017 | +726 | 0.01% | 949,936 |
| 2007-12-27 | 2007-12-20 | 32.164 | 27,291 | -30,599 | 0.01% | 877,801 |
| 2007-12-19 | 2007-12-17 | 35.260 | 57,890 | +2,068 | 0.02% | 2,041,202 |
| 2007-12-18 | 2007-12-14 | 36.759 | 55,822 | -414 | 0.02% | 2,051,984 |
| 2007-12-17 | 2007-12-13 | 32.358 | 56,236 | +6,616 | 0.02% | 1,819,682 |
| 2007-12-03 | 2007-11-29 | 28.150 | 49,620 | +31,013 | 0.02% | 1,396,801 |
| 2007-11-29 | 2007-11-27 | 28.198 | 18,607 | +2,067 | 0.01% | 524,686 |
| 2007-11-02 | 2007-10-31 | 32.890 | 16,540 | -827 | 0.01% | 544,001 |
| 2007-10-29 | 2007-10-25 | 33.083 | 17,367 | -413 | 0.01% | 574,561 |
| 2007-10-17 | 2007-10-15 | 32.600 | 17,780 | -1,241 | 0.01% | 579,624 |
| 2007-09-25 | 2007-09-21 | 30.859 | 19,021 | -413 | 0.01% | 586,961 |
| 2007-09-17 | 2007-09-13 | 32.310 | 19,434 | -827 | 0.01% | 627,904 |
| 2007-08-20 | 2007-08-16 | 28.972 | 20,261 | +413 | 0.01% | 587,006 |
| 2007-08-15 | 2007-08-13 | 30.859 | 19,848 | +467 | 0.01% | 612,481 |
| 2007-07-26 | 2007-07-24 | 35.465 | 19,381 | -2,019 | 0.01% | 687,348 |
| 2007-07-24 | 2007-07-20 | 33.187 | 21,400 | +807 | 0.01% | 710,193 |
| 2007-07-20 | 2007-07-18 | 32.592 | 20,593 | +1,212 | 0.01% | 671,171 |
| 2007-07-12 | 2007-07-10 | 33.583 | 19,381 | -2,827 | 0.01% | 650,869 |
| 2007-07-10 | 2007-07-06 | 33.434 | 22,208 | -2,019 | 0.01% | 742,507 |
| 2007-07-06 | 2007-07-04 | 32.394 | 24,227 | -807 | 0.01% | 784,811 |
| 2007-07-05 | 2007-07-03 | 33.187 | 25,034 | -404 | 0.01% | 830,792 |
| 2007-06-26 | 2007-06-22 | 31.701 | 25,438 | 0.01% | 806,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy