History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 303,285,687 +0 21.95% 236,562,836
2025-10-13 2025-10-09 0.780 303,285,687 +0 21.95% 236,562,836
2025-10-10 2025-10-08 0.760 303,285,687 +122,000 21.95% 230,497,122
2025-10-09 2025-10-06 0.770 303,163,687 -34,605 21.94% 233,436,039
2025-10-08 2025-10-03 0.770 303,198,292 +176,000 21.94% 233,462,685
2025-10-06 2025-10-02 0.770 303,022,292 +258,000 21.93% 233,327,165
2025-10-03 2025-09-30 0.780 302,764,292 +66,000 21.91% 236,156,148
2025-10-02 2025-09-29 0.780 302,698,292 -413,341 21.91% 236,104,668
2025-09-30 2025-09-26 0.770 303,111,633 +1,471,946 21.94% 233,395,957
2025-09-29 2025-09-25 0.760 301,639,687 +50,000 21.83% 229,246,162
2025-09-26 2025-09-24 0.790 301,589,687 +248,000 21.83% 238,255,853
2025-09-25 2025-09-23 0.780 301,341,687 +298,000 21.81% 235,046,516
2025-09-24 2025-09-22 0.780 301,043,687 -264,000 21.79% 234,814,076
2025-09-23 2025-09-19 0.790 301,307,687 +388,000 21.81% 238,033,073
2025-09-22 2025-09-18 0.780 300,919,687 +24,000 21.78% 234,717,356
2025-09-19 2025-09-17 0.800 300,895,687 -478,000 21.78% 240,716,550
2025-09-18 2025-09-16 0.790 301,373,687 +364,000 21.81% 238,085,213
2025-09-17 2025-09-15 0.800 301,009,687 -278,000 21.79% 240,807,750
2025-09-16 2025-09-12 0.800 301,287,687 +494,000 21.81% 241,030,150
2025-09-15 2025-09-11 0.800 300,793,687 +334,000 21.77% 240,634,950
2025-09-12 2025-09-10 0.810 300,459,687 +700,000 21.75% 243,372,346
2025-09-11 2025-09-09 0.800 299,759,687 -298,000 21.70% 239,807,750
2025-09-10 2025-09-08 0.800 300,057,687 -224,000 21.72% 240,046,150
2025-09-09 2025-09-05 0.800 300,281,687 +428,000 21.73% 240,225,350
2025-09-08 2025-09-04 0.790 299,853,687 +576,000 21.70% 236,884,413
2025-09-05 2025-09-03 0.800 299,277,687 +246,000 21.66% 239,422,150
2025-09-04 2025-09-02 0.790 299,031,687 -228,000 21.64% 236,235,033
2025-09-03 2025-09-01 0.810 299,259,687 +788,000 21.66% 242,400,346
2025-09-02 2025-08-29 0.800 298,471,687 +498,000 21.60% 238,777,350
2025-09-01 2025-08-28 0.790 297,973,687 +512,000 21.57% 235,399,213
2025-08-29 2025-08-27 0.924 297,461,687 +1,516,000 21.53% 275,003,330
2025-08-28 2025-08-26 0.935 295,945,687 +20,399,932 21.42% 276,783,204
2025-08-27 2025-08-25 0.935 275,545,755 +424,186 21.44% 257,704,167
2025-08-26 2025-08-22 0.924 275,121,569 -1,049,303 21.41% 254,349,891
2025-08-25 2025-08-21 0.903 276,170,872 -1,272,558 21.49% 249,382,297
2025-08-22 2025-08-20 0.892 277,443,430 -455,814 21.59% 247,548,900
2025-08-21 2025-08-19 0.903 277,899,244 +55,814 21.62% 250,943,017
2025-08-20 2025-08-18 0.914 277,843,430 +54,328 21.62% 253,879,434
2025-08-19 2025-08-15 0.914 277,789,102 +945,116 21.61% 253,829,792
2025-08-18 2025-08-14 0.914 276,843,986 -228,837 21.54% 252,966,192
2025-08-15 2025-08-13 0.924 277,072,823 -41,304 21.56% 256,153,825
2025-08-14 2025-08-12 0.924 277,114,127 -241,861 21.56% 256,192,010
2025-08-13 2025-08-11 0.935 277,355,988 -318,139 21.58% 259,397,188
2025-08-11 2025-08-07 0.946 277,674,127 +703,255 21.60% 262,679,724
2025-08-08 2025-08-06 0.946 276,970,872 +385,117 21.55% 262,014,445
2025-08-07 2025-08-05 0.957 276,585,755 +632,558 21.52% 264,623,421
2025-08-06 2025-08-04 0.935 275,953,197 +612,093 21.47% 258,085,227
2025-08-05 2025-08-01 0.935 275,341,104 +1,073,488 21.42% 257,512,768
2025-08-04 2025-07-31 0.935 274,267,616 -926,511 21.34% 256,508,788
2025-08-01 2025-07-30 0.946 275,194,127 +1,346,976 21.41% 260,333,644
2025-07-31 2025-07-29 0.967 273,847,151 -58,604 21.31% 264,947,119
2025-07-30 2025-07-28 0.946 273,905,755 +2,018,293 21.31% 259,114,844
2025-07-29 2025-07-25 0.914 271,887,462 +587,288 21.15% 248,437,168
2025-07-28 2025-07-24 0.892 271,300,174 -29,767 21.11% 242,067,580
2025-07-25 2025-07-23 0.881 271,329,941 +1,882,790 21.11% 239,177,343
2025-07-24 2025-07-22 0.892 269,447,151 +831,628 20.96% 240,414,220
2025-07-23 2025-07-21 0.860 268,615,523 +511,628 20.90% 231,009,350
2025-07-22 2025-07-18 0.838 268,103,895 +816,744 20.86% 224,805,116
2025-07-21 2025-07-17 0.849 267,287,151 -370,232 20.80% 226,993,613
2025-07-18 2025-07-16 0.828 267,657,383 +366,511 20.82% 221,553,399
2025-07-17 2025-07-15 0.860 267,290,872 +26,047 20.80% 229,870,150
2025-07-16 2025-07-14 0.849 267,264,825 +554,418 20.79% 226,974,653
2025-07-15 2025-07-11 0.849 266,710,407 +792,559 20.75% 226,503,813
2025-07-14 2025-07-10 0.849 265,917,848 +476,279 20.69% 225,830,732
2025-07-11 2025-07-09 0.849 265,441,569 +532,093 20.65% 225,426,252
2025-07-10 2025-07-08 0.860 264,909,476 +941,395 20.61% 227,822,149
2025-07-09 2025-07-07 0.849 263,968,081 +1,080,930 20.54% 224,174,893
2025-07-08 2025-07-04 0.881 262,887,151 -81,860 20.45% 231,735,024
2025-07-07 2025-07-03 0.903 262,969,011 +891,163 20.46% 237,461,017
2025-07-04 2025-07-02 0.871 262,077,848 -169,303 20.39% 228,204,286
2025-07-03 2025-06-30 0.838 262,247,151 +969,303 20.40% 219,894,236
2025-07-02 2025-06-27 0.817 261,277,848 +357,209 20.33% 213,464,002
2025-06-30 2025-06-26 0.795 260,920,639 -85,581 20.30% 207,562,368
2025-06-27 2025-06-25 0.774 261,006,220 +340,465 20.31% 202,018,814
2025-06-26 2025-06-24 0.785 260,665,755 +638,139 20.28% 204,557,451
2025-06-25 2025-06-23 0.763 260,027,616 -493,023 20.23% 198,466,078
2025-06-24 2025-06-20 0.763 260,520,639 +111,628 20.27% 198,842,378
2025-06-23 2025-06-19 0.763 260,409,011 -470,698 20.26% 198,757,178
2025-06-20 2025-06-18 0.795 260,879,709 +215,814 20.30% 207,529,809
2025-06-19 2025-06-17 0.785 260,663,895 +81,861 20.28% 204,555,992
2025-06-18 2025-06-16 0.752 260,582,034 -1,088,373 20.27% 196,087,981
2025-06-17 2025-06-13 0.731 261,670,407 -176,744 20.36% 191,281,068
2025-06-16 2025-06-12 0.720 261,847,151 +431,628 20.37% 188,595,411
2025-06-11 2025-06-09 0.677 261,415,523 +1,114,419 20.34% 177,043,663
2025-06-10 2025-06-06 0.666 260,301,104 +52,093 20.25% 173,490,686
2025-06-09 2025-06-05 0.666 260,249,011 +27,907 20.25% 173,455,966
2025-06-06 2025-06-04 0.656 260,221,104 -117,209 20.25% 170,639,989
2025-06-05 2025-06-03 0.666 260,338,313 -44,652 20.26% 173,515,486
2025-06-04 2025-06-02 0.666 260,382,965 -666,046 20.26% 173,545,246
2025-06-03 2025-05-30 0.688 261,049,011 -865,116 20.31% 179,601,720
2025-06-02 2025-05-29 0.699 261,914,127 -267,907 20.38% 183,012,496
2025-05-30 2025-05-28 0.677 262,182,034 -824,186 20.40% 177,562,783
2025-05-29 2025-05-27 0.677 263,006,220 -53,954 20.46% 178,120,962
2025-05-28 2025-05-26 0.666 263,060,174 -452,093 20.47% 175,329,606
2025-05-27 2025-05-23 0.677 263,512,267 -1,039,070 20.50% 178,463,683
2025-05-26 2025-05-22 0.699 264,551,337 -145,116 20.58% 184,855,247
2025-05-23 2025-05-21 0.699 264,696,453 -353,488 20.59% 184,956,647
2025-05-22 2025-05-20 0.688 265,049,941 -102,326 20.62% 182,354,359
2025-05-21 2025-05-19 0.677 265,152,267 -158,140 20.63% 179,574,373
2025-05-20 2025-05-16 0.688 265,310,407 -106,046 20.64% 182,533,560
2025-05-19 2025-05-15 0.666 265,416,453 -431,628 20.65% 176,900,066
2025-05-16 2025-05-14 0.699 265,848,081 -165,581 20.68% 185,761,347
2025-05-15 2025-05-13 0.677 266,013,662 -202,791 20.70% 180,157,753
2025-05-14 2025-05-12 0.688 266,216,453 -1,188,837 20.71% 183,156,920
2025-05-13 2025-05-09 0.645 267,405,290 -3,653,954 20.80% 172,476,412
2025-05-12 2025-05-08 0.623 271,059,244 -1,750,697 21.09% 169,005,439
2025-05-09 2025-05-07 0.623 272,809,941 -55,814 21.23% 170,096,998
2025-05-08 2025-05-06 0.623 272,865,755 -515,349 21.23% 170,131,798
2025-05-07 2025-05-02 0.613 273,381,104 -163,721 21.27% 167,514,271
2025-05-06 2025-04-30 0.613 273,544,825 -81,861 21.28% 167,614,592
2025-05-02 2025-04-29 0.580 273,626,686 +221,396 21.29% 158,840,291
2025-04-30 2025-04-28 0.602 273,405,290 +212,093 21.27% 164,589,985
2025-04-29 2025-04-25 0.613 273,193,197 +154,418 21.26% 167,399,131
2025-04-28 2025-04-24 0.623 273,038,779 -137,674 21.24% 170,239,679
2025-04-25 2025-04-23 0.623 273,176,453 -455,814 21.25% 170,325,518
2025-04-24 2025-04-22 0.613 273,632,267 +59,535 21.29% 167,668,172
2025-04-23 2025-04-17 0.623 273,572,732 -359,070 21.28% 170,572,598
2025-04-22 2025-04-16 0.634 273,931,802 +574,884 21.31% 173,741,245
2025-04-17 2025-04-15 0.645 273,356,918 +80,000 21.27% 176,315,212
2025-04-16 2025-04-14 0.645 273,276,918 +76,279 21.26% 176,263,612
2025-04-15 2025-04-11 0.645 273,200,639 +115,349 21.26% 176,214,412
2025-04-14 2025-04-10 0.634 273,085,290 -1,397,210 21.25% 173,204,345
2025-04-11 2025-04-09 0.613 274,482,500 -688,372 21.36% 168,189,152
2025-04-10 2025-04-08 0.623 275,170,872 -543,231 21.41% 171,569,039
2025-04-09 2025-04-07 0.645 275,714,103 -333,005 21.45% 177,835,596
2025-04-08 2025-04-03 0.742 276,047,108 -55,814 21.48% 204,757,942
2025-04-07 2025-04-02 0.774 276,102,922 -375,814 21.48% 213,703,662
2025-04-03 2025-04-01 0.752 276,478,736 +217,675 21.51% 208,050,249
2025-04-02 2025-03-31 0.752 276,261,061 -746,047 21.49% 207,886,448
2025-04-01 2025-03-28 0.774 277,007,108 -42,791 21.55% 214,403,502
2025-03-31 2025-03-27 0.763 277,049,899 -53,953 21.56% 211,458,335
2025-03-28 2025-03-26 0.774 277,103,852 -640,000 21.56% 214,478,381
2025-03-27 2025-03-25 0.774 277,743,852 -1,188,837 21.61% 214,973,741
2025-03-26 2025-03-24 0.774 278,932,689 -50,202 21.70% 215,893,901
2025-03-25 2025-03-21 0.774 278,982,891 -375,814 21.71% 215,932,758
2025-03-24 2025-03-20 0.785 279,358,705 +152,558 21.73% 219,226,744
2025-03-21 2025-03-19 0.774 279,206,147 +379,535 21.72% 216,105,558
2025-03-20 2025-03-18 0.774 278,826,612 +887,442 21.69% 215,811,798
2025-03-19 2025-03-17 0.763 277,939,170 -53,954 21.62% 212,137,072
2025-03-18 2025-03-14 0.752 277,993,124 -195,349 21.63% 209,189,826
2025-03-17 2025-03-13 0.763 278,188,473 -141,395 21.64% 212,327,352
2025-03-14 2025-03-12 0.763 278,329,868 -160,000 21.65% 212,435,272
2025-03-13 2025-03-11 0.763 278,489,868 -401,860 21.67% 212,557,392
2025-03-12 2025-03-10 0.752 278,891,728 -876,279 21.70% 209,866,025
2025-03-11 2025-03-07 0.763 279,768,007 -800,000 21.77% 213,532,931
2025-03-10 2025-03-06 0.774 280,568,007 -813,726 21.83% 217,159,637
2025-03-07 2025-03-05 0.774 281,381,733 -619,535 21.89% 217,789,461
2025-03-06 2025-03-04 0.774 282,001,268 -184,186 21.94% 218,268,981
2025-03-05 2025-03-03 0.763 282,185,454 -500,465 21.95% 215,378,048
2025-03-04 2025-02-28 0.774 282,685,919 -1,389,768 21.99% 218,798,901
2025-03-03 2025-02-27 0.785 284,075,687 -87,441 22.10% 222,928,395
2025-02-28 2025-02-26 0.774 284,163,128 -827,907 22.11% 219,942,261
2025-02-27 2025-02-25 0.774 284,991,035 -798,140 22.17% 220,583,061
2025-02-26 2025-02-24 0.785 285,789,175 -604,651 22.24% 224,273,055
2025-02-25 2025-02-21 0.785 286,393,826 -331,163 22.28% 224,747,555
2025-02-24 2025-02-20 0.785 286,724,989 -173,023 22.31% 225,007,435
2025-02-20 2025-02-18 0.795 286,898,012 -902,326 22.32% 228,227,369
2025-02-19 2025-02-17 0.806 287,800,338 -163,721 22.39% 232,039,023
2025-02-18 2025-02-14 0.795 287,964,059 -212,093 22.40% 229,075,409
2025-02-17 2025-02-13 0.806 288,176,152 -1,069,767 22.42% 232,342,023
2025-02-14 2025-02-12 0.785 289,245,919 +94,884 22.50% 226,985,735
2025-02-12 2025-02-10 0.785 289,151,035 +1,459 22.50% 226,911,275
2025-02-11 2025-02-07 0.785 289,149,576 -3,780,465 22.50% 226,910,130
2025-02-10 2025-02-06 0.795 292,930,041 -2,191,628 22.79% 233,025,848
2025-02-07 2025-02-05 0.806 295,121,669 -353,488 22.96% 237,941,846
2025-02-06 2025-02-04 0.795 295,475,157 -1,114,419 22.99% 235,050,487
2025-02-05 2025-02-03 0.806 296,589,576 -13,023 23.08% 239,125,346
2025-02-04 2025-01-28 0.806 296,602,599 -52,093 23.08% 239,135,845
2025-02-03 2025-01-24 0.806 296,654,692 -165,581 23.08% 239,177,845
2025-01-27 2025-01-23 0.806 296,820,273 -809,303 23.09% 239,311,345
2025-01-24 2025-01-22 0.817 297,629,576 -3,721 23.16% 243,163,364
2025-01-23 2025-01-21 0.828 297,633,297 -3,721 23.16% 246,365,962
2025-01-22 2025-01-20 0.828 297,637,018 +9,312 23.16% 246,369,042
2025-01-21 2025-01-17 0.828 297,627,706 -541,386 23.16% 246,361,334
2025-01-20 2025-01-16 0.817 298,169,092 -29,768 23.20% 243,604,148
2025-01-17 2025-01-15 0.838 298,198,860 -3,720 23.20% 250,039,744
2025-01-15 2025-01-13 0.817 298,202,580 -14,884 23.20% 243,631,508
2025-01-14 2025-01-10 0.828 298,217,464 -14,884 23.20% 246,849,506
2025-01-09 2025-01-07 0.838 298,232,348 -50,232 23.20% 250,067,824
2025-01-08 2025-01-06 0.838 298,282,580 -26,047 23.21% 250,109,943
2025-01-07 2025-01-03 0.838 298,308,627 -1,851 23.21% 250,131,784
2025-01-06 2025-01-02 0.828 298,310,478 -139,535 23.21% 246,926,498
2025-01-03 2024-12-31 0.828 298,450,013 -206,512 23.22% 247,041,998
2025-01-02 2024-12-27 0.849 298,656,525 -53,953 23.24% 253,634,054
2024-12-30 2024-12-24 0.828 298,710,478 -366,512 23.24% 247,257,598
2024-12-27 2024-12-20 0.828 299,076,990 +9,303 23.27% 247,560,978
2024-12-20 2024-12-18 0.838 299,067,687 -647,442 23.27% 250,768,256
2024-12-19 2024-12-17 0.838 299,715,129 -359,070 23.32% 251,311,136
2024-12-17 2024-12-13 0.871 300,074,199 +11,191 23.35% 261,289,609
2024-12-16 2024-12-12 0.871 300,063,008 +13,023 23.35% 261,279,864
2024-12-13 2024-12-11 0.937 300,049,985 +7,442 23.34% 281,275,022
2024-12-12 2024-12-10 0.937 300,042,543 +14,518,310 23.34% 281,268,046
2024-12-11 2024-12-09 0.937 285,524,233 +77,931 23.34% 267,658,187
2024-12-10 2024-12-06 0.926 285,446,302 +26,562 23.33% 264,361,215
2024-12-06 2024-12-04 0.915 285,419,740 -26,562 23.33% 261,112,998
2024-12-05 2024-12-03 0.915 285,446,302 -8,854 23.33% 261,137,297
2024-12-04 2024-12-02 0.926 285,455,156 -88,540 23.33% 264,369,415
2024-12-03 2024-11-29 0.915 285,543,696 -88,540 23.34% 261,226,397
2024-12-02 2024-11-28 0.915 285,632,236 +26,562 23.35% 261,307,397
2024-11-29 2024-11-27 0.926 285,605,674 -692,385 23.35% 264,508,814
2024-11-28 2024-11-26 0.926 286,298,059 +5,313 23.40% 265,150,055
2024-11-27 2024-11-25 0.926 286,292,746 +35,416 23.40% 265,145,134
2024-11-21 2024-11-19 0.949 286,257,330 -15,937 23.40% 271,578,489
2024-11-20 2024-11-18 0.960 286,273,267 -24,792 23.40% 274,826,866
2024-11-19 2024-11-15 0.949 286,298,059 -187,705 23.40% 271,617,129
2024-11-18 2024-11-14 0.949 286,485,764 +6,013,558 23.42% 271,795,209
2024-11-15 2024-11-13 0.994 280,472,206 +159,372 22.93% 278,760,971
2024-11-13 2024-11-11 1.039 280,312,834 +265,621 22.91% 291,266,324
2024-11-11 2024-11-07 0.983 280,047,213 -44,270 22.89% 275,175,632
2024-11-08 2024-11-06 0.983 280,091,483 +113,331 22.90% 275,219,132
2024-11-07 2024-11-05 0.994 279,978,152 -448,013 22.89% 278,269,931
2024-11-06 2024-11-04 1.005 280,426,165 -348,848 22.92% 281,882,429
2024-11-05 2024-11-01 1.028 280,775,013 -15,938 22.95% 288,575,405
2024-11-04 2024-10-31 1.039 280,790,951 -106,248 22.95% 291,763,124
2024-11-01 2024-10-30 1.039 280,897,199 +54,895 22.96% 291,873,524
2024-10-31 2024-10-29 1.062 280,842,304 -65,520 22.96% 298,160,320
2024-10-30 2024-10-28 1.062 280,907,824 +69,062 22.96% 298,229,881
2024-10-29 2024-10-25 1.062 280,838,762 -354,161 22.96% 298,156,560
2024-10-23 2024-10-21 1.050 281,192,923 -426,764 22.99% 295,356,682
2024-10-22 2024-10-18 1.073 281,619,687 +88,540 23.02% 302,166,339
2024-10-17 2024-10-15 1.050 281,531,147 -19,479 23.01% 295,711,942
2024-10-16 2024-10-14 1.073 281,550,626 -196,559 23.01% 302,092,239
2024-10-15 2024-10-10 1.084 281,747,185 -1,771 23.03% 305,485,277
2024-10-14 2024-10-09 1.084 281,748,956 -1,770 23.03% 305,487,197
2024-10-10 2024-10-08 1.096 281,750,726 -42,500 23.03% 308,671,295
2024-10-09 2024-10-07 1.129 281,793,226 -1,236,021 23.03% 318,265,830
2024-10-08 2024-10-04 1.107 283,029,247 -7,083 23.14% 313,268,593
2024-10-07 2024-10-03 1.129 283,036,330 -283,329 23.14% 319,669,830
2024-10-04 2024-10-02 1.129 283,319,659 -633,948 23.16% 319,989,830
2024-10-03 2024-09-30 1.118 283,953,607 -4,756,380 23.21% 317,498,772
2024-10-02 2024-09-27 1.084 288,709,987 -329,369 23.60% 313,034,717
2024-09-26 2024-09-24 0.983 289,039,356 -38,958 23.63% 284,011,352
2024-09-25 2024-09-23 0.971 289,078,314 -83,228 23.63% 280,784,694
2024-09-24 2024-09-20 0.994 289,161,542 -86,769 23.64% 287,397,291
2024-09-19 2024-09-16 0.983 289,248,311 +442,701 23.64% 284,216,672
2024-09-17 2024-09-13 0.983 288,805,610 -111,561 23.61% 283,781,672
2024-09-16 2024-09-12 0.983 288,917,171 -3,541 23.62% 283,891,292
2024-09-13 2024-09-11 0.971 288,920,712 -159,373 23.62% 280,631,613
2024-09-10 2024-09-05 0.971 289,080,085 +1,771 23.63% 280,786,414
2024-09-09 2024-09-04 0.971 289,078,314 -24,791 23.63% 280,784,694
2024-09-05 2024-09-03 0.994 289,103,105 -26,562 23.63% 287,339,210
2024-09-04 2024-09-02 1.005 289,129,667 -44,270 23.63% 290,631,128
2024-09-02 2024-08-29 0.971 289,173,937 -99,165 23.64% 280,877,573
2024-08-30 2024-08-28 1.006 289,273,102 +1,770 23.65% 290,929,056
2024-08-29 2024-08-27 0.994 289,271,332 +6,665,487 23.65% 287,583,284
2024-08-28 2024-08-26 0.983 282,605,845 +76,124 23.64% 277,689,755
2024-08-26 2024-08-22 0.994 282,529,721 -8,650 23.64% 280,881,014
2024-08-23 2024-08-21 1.017 282,538,371 +10,380 23.64% 287,421,930
2024-08-21 2024-08-19 1.029 282,527,991 +196,866 23.64% 290,677,409
2024-08-20 2024-08-16 1.017 282,331,125 -10,381 23.62% 287,211,102
2024-08-19 2024-08-15 1.017 282,341,506 -112,456 23.62% 287,221,662
2024-08-16 2024-08-14 0.994 282,453,962 -60,553 23.63% 280,805,697
2024-08-15 2024-08-13 1.006 282,514,515 -32,872 23.64% 284,131,779
2024-08-14 2024-08-12 1.017 282,547,387 +825,256 23.64% 287,431,102
2024-08-13 2024-08-09 1.017 281,722,131 -825,256 23.57% 286,591,582
2024-08-12 2024-08-08 1.017 282,547,387 -25,951 23.64% 287,431,102
2024-08-09 2024-08-07 1.040 282,573,338 +6,920 23.64% 293,990,626
2024-08-08 2024-08-06 1.029 282,566,418 +86,505 23.64% 290,716,944
2024-08-06 2024-08-02 1.052 282,479,913 +13,841 23.63% 297,158,909
2024-08-05 2024-08-01 1.075 282,466,072 +55,363 23.63% 303,674,994
2024-08-02 2024-07-31 1.087 282,410,709 +34,602 23.63% 306,880,156
2024-08-01 2024-07-30 1.064 282,376,107 +77,854 23.63% 300,313,991
2024-07-31 2024-07-29 1.064 282,298,253 +83,044 23.62% 300,231,192
2024-07-30 2024-07-26 1.098 282,215,209 +55,364 23.61% 309,930,140
2024-07-29 2024-07-25 1.110 282,159,845 +160,898 23.61% 313,131,121
2024-07-26 2024-07-24 1.121 281,998,947 +60,554 23.59% 316,212,485
2024-07-25 2024-07-23 1.133 281,938,393 +228,373 23.59% 319,403,807
2024-07-24 2024-07-22 1.144 281,710,020 +448,094 23.57% 322,401,669
2024-07-23 2024-07-19 1.156 281,261,926 +633,216 23.53% 325,140,252
2024-07-22 2024-07-18 1.179 280,628,710 +41,401,473 23.48% 330,896,416
2024-07-19 2024-07-17 1.179 239,227,237 +133,217 20.02% 282,078,892
2024-07-18 2024-07-16 1.133 239,094,020 +458,476 20.00% 270,866,055
2024-07-17 2024-07-15 1.179 238,635,544 +522,489 19.97% 281,381,211
2024-07-16 2024-07-12 1.191 238,113,055 +610,724 19.92% 283,517,731
2024-07-15 2024-07-11 1.168 237,502,331 +242,213 19.87% 277,299,472
2024-07-12 2024-07-10 1.156 237,260,118 +192,041 19.85% 274,273,933
2024-07-11 2024-07-09 1.191 237,068,077 +223,182 19.83% 282,273,491
2024-07-10 2024-07-08 1.225 236,844,895 +53,633 19.82% 290,221,569
2024-07-09 2024-07-05 1.248 236,791,262 -382,351 19.81% 295,630,488
2024-07-08 2024-07-04 1.191 237,173,613 -17,301 19.84% 282,399,151
2024-07-05 2024-07-03 1.168 237,190,914 -3,460 19.84% 276,935,872
2024-07-04 2024-07-02 1.156 237,194,374 +129,757 19.85% 274,197,933
2024-07-03 2024-06-28 1.179 237,064,617 +8,650 19.83% 279,528,892
2024-07-02 2024-06-27 1.191 237,055,967 -25,951 19.83% 282,259,071
2024-06-28 2024-06-26 1.202 237,081,918 -453,285 19.84% 285,030,650
2024-06-27 2024-06-25 1.156 237,535,203 +247,404 19.87% 274,591,933
2024-06-26 2024-06-24 1.029 237,287,799 +221,452 19.85% 244,132,280
2024-06-25 2024-06-21 1.064 237,066,347 -1,553,626 19.83% 252,125,938
2024-06-24 2024-06-20 1.410 238,619,973 -363,321 19.96% 336,532,038
2024-06-21 2024-06-19 1.387 238,983,294 +81,315 19.99% 331,519,120
2024-06-20 2024-06-18 1.410 238,901,979 +176,470 19.99% 336,929,758
2024-06-19 2024-06-17 1.399 238,725,509 -60,554 19.97% 333,921,199
2024-06-18 2024-06-14 1.422 238,786,063 +349,480 19.98% 339,526,658
2024-06-17 2024-06-13 1.410 238,436,583 +17,301 19.95% 336,273,398
2024-06-14 2024-06-12 1.457 238,419,282 -351,210 19.95% 347,273,555
2024-06-13 2024-06-11 1.376 238,770,492 +832,176 19.98% 328,463,721
2024-06-12 2024-06-07 1.410 237,938,316 +119,377 19.91% 335,570,679
2024-06-11 2024-06-06 1.399 237,818,939 -698,959 19.90% 332,653,119
2024-06-07 2024-06-05 1.110 238,517,898 -309,687 19.96% 264,698,816
2024-06-06 2024-06-04 1.133 238,827,585 -173,010 19.98% 270,564,214
2024-06-05 2024-06-03 1.144 239,000,595 -150,518 20.00% 273,523,074
2024-06-04 2024-05-31 1.191 239,151,113 -254,324 20.01% 284,753,731
2024-06-03 2024-05-30 1.087 239,405,437 +17,301 20.03% 260,148,697
2024-05-31 2024-05-29 1.098 239,388,136 -41,522 20.03% 262,897,236
2024-05-30 2024-05-28 1.087 239,429,658 -321,798 20.03% 260,175,017
2024-05-29 2024-05-27 1.064 239,751,456 +264,704 20.06% 254,981,618
2024-05-28 2024-05-24 1.017 239,486,752 -131,487 20.04% 243,626,182
2024-05-27 2024-05-23 1.029 239,618,239 +278,546 20.05% 246,529,941
2024-05-24 2024-05-22 1.075 239,339,693 +250,864 20.02% 257,310,477
2024-05-23 2024-05-21 1.075 239,088,829 +266,434 20.00% 257,040,777
2024-05-22 2024-05-20 1.064 238,822,395 +160,899 19.98% 253,993,539
2024-05-21 2024-05-17 1.006 238,661,496 +27,682 19.97% 240,027,722
2024-05-17 2024-05-14 1.052 238,633,814 -147,058 19.97% 251,034,359
2024-05-16 2024-05-13 1.029 238,780,872 -174,740 19.98% 245,668,420
2024-05-14 2024-05-10 1.006 238,955,612 -147,058 19.99% 240,323,522
2024-05-13 2024-05-09 0.994 239,102,670 -650,516 20.00% 237,707,382
2024-05-10 2024-05-08 0.948 239,753,186 -384,082 20.06% 227,267,865
2024-05-09 2024-05-07 0.948 240,137,268 -224,912 20.09% 227,631,945
2024-05-08 2024-05-06 0.902 240,362,180 -36,332 20.11% 216,730,748
2024-05-07 2024-05-03 0.890 240,398,512 -486,157 20.11% 213,984,488
2024-05-06 2024-05-02 0.867 240,884,669 -1,010,376 20.15% 208,847,950
2024-05-03 2024-04-30 0.902 241,895,045 +25,951 20.24% 218,112,908
2024-05-02 2024-04-29 0.890 241,869,094 +449,825 20.24% 215,293,489
2024-04-30 2024-04-26 0.867 241,419,269 -3,460 20.20% 209,311,450
2024-04-29 2024-04-25 0.879 241,422,729 -43,252 20.20% 212,105,309
2024-04-26 2024-04-24 0.879 241,465,981 -8,651 20.20% 212,143,309
2024-04-24 2024-04-22 0.879 241,474,632 -557,091 20.20% 212,150,909
2024-04-23 2024-04-19 0.867 242,031,723 +22,492 20.25% 209,842,450
2024-04-22 2024-04-18 0.879 242,009,231 +15,570 20.25% 212,620,589
2024-04-19 2024-04-17 0.867 241,993,661 +69,204 20.25% 209,809,450
2024-04-18 2024-04-16 0.867 241,924,457 +43,253 20.24% 209,749,450
2024-04-17 2024-04-15 0.902 241,881,204 -95,156 20.24% 218,100,427
2024-04-15 2024-04-11 0.925 241,976,360 -129,757 20.25% 223,780,747
2024-04-12 2024-04-10 0.936 242,106,117 -93,425 20.26% 226,699,506
2024-04-11 2024-04-09 0.913 242,199,542 -1,730 20.26% 221,187,307
2024-04-10 2024-04-08 0.913 242,201,272 -138,408 20.26% 221,188,887
2024-04-09 2024-04-05 0.925 242,339,680 -245,673 20.28% 224,116,747
2024-04-08 2024-04-03 0.867 242,585,353 +982,300 20.30% 210,322,449
2024-04-05 2024-04-02 0.855 241,603,053 -15,571 20.21% 206,677,848
2024-04-03 2024-03-28 0.844 241,618,624 +648,786 20.22% 203,898,044
2024-04-02 2024-03-27 0.867 240,969,838 -271,625 20.16% 208,921,792
2024-03-28 2024-03-26 0.879 241,241,463 -8,651 20.18% 211,946,055
2024-03-27 2024-03-25 0.879 241,250,114 -25,951 20.18% 211,953,656
2024-03-26 2024-03-22 0.902 241,276,065 +3,460 20.19% 217,554,783
2024-03-25 2024-03-21 0.925 241,272,605 +1,459 20.19% 223,129,911
2024-03-22 2024-03-20 0.936 241,271,146 -6,920 20.19% 225,917,669
2024-03-21 2024-03-19 0.925 241,278,066 -32,872 20.19% 223,134,962
2024-03-20 2024-03-18 0.936 241,310,938 -41,522 20.19% 225,954,929
2024-03-19 2024-03-15 0.879 241,352,460 -4,161,991 20.19% 212,043,573
2024-03-18 2024-03-14 0.913 245,514,451 -8,650 20.54% 224,214,628
2024-03-15 2024-03-13 0.925 245,523,101 +32,871 20.54% 227,060,788
2024-03-14 2024-03-12 0.913 245,490,230 -3,460 20.54% 224,192,508
2024-03-13 2024-03-11 0.925 245,493,690 +25,952 20.54% 227,033,588
2024-03-12 2024-03-08 0.902 245,467,738 -920,411 20.54% 221,334,348
2024-03-11 2024-03-07 0.867 246,388,149 +8,650 20.61% 213,619,488
2024-03-08 2024-03-06 0.890 246,379,499 -275,085 20.61% 219,308,308
2024-03-07 2024-03-05 0.902 246,654,584 +79,584 20.64% 222,404,508
2024-03-06 2024-03-04 0.925 246,575,000 -145,328 20.63% 228,033,588
2024-03-05 2024-03-01 0.925 246,720,328 -633,215 20.64% 228,167,988
2024-03-04 2024-02-29 0.936 247,353,543 -1,730,096 20.69% 231,613,008
2024-03-01 2024-02-28 0.948 249,083,639 +1,730 20.84% 236,112,428
2024-02-27 2024-02-23 0.959 249,081,909 +25,952 20.84% 238,990,188
2024-02-26 2024-02-22 0.936 249,055,957 -396,192 20.84% 233,207,087
2024-02-23 2024-02-21 0.948 249,452,149 -224,913 20.87% 236,461,747
2024-02-22 2024-02-20 0.948 249,677,062 -103,806 20.89% 236,674,948
2024-02-20 2024-02-16 0.925 249,780,868 +190,311 20.90% 230,998,388
2024-02-19 2024-02-15 0.925 249,590,557 -140,138 20.88% 230,822,388
2024-02-16 2024-02-14 0.948 249,730,695 -6,920 20.89% 236,725,788
2024-02-15 2024-02-09 0.948 249,737,615 -299,307 20.89% 236,732,347
2024-02-14 2024-02-07 0.936 250,036,922 -84,775 20.92% 234,125,628
2024-02-08 2024-02-06 0.925 250,121,697 -186,850 20.93% 231,313,588
2024-02-06 2024-02-02 0.959 250,308,547 +74,394 20.94% 240,167,128
2024-02-05 2024-02-01 0.925 250,234,153 +19,031 20.94% 231,417,588
2024-02-02 2024-01-31 0.948 250,215,122 -5,190 20.93% 237,184,988
2024-02-01 2024-01-30 0.925 250,220,312 +562,281 20.93% 231,404,788
2024-01-31 2024-01-29 0.948 249,658,031 +287,196 20.89% 236,656,908
2024-01-29 2024-01-25 0.983 249,370,835 -110,726 20.86% 245,032,887
2024-01-26 2024-01-24 0.994 249,481,561 -683,388 20.87% 248,025,707
2024-01-25 2024-01-23 0.925 250,164,949 -173,010 20.93% 231,353,588
2024-01-24 2024-01-22 0.902 250,337,959 -282,005 20.94% 225,725,749
2024-01-23 2024-01-19 0.925 250,619,964 -6,921 20.97% 231,774,388
2024-01-22 2024-01-18 0.925 250,626,885 +148,789 20.97% 231,780,788
2024-01-19 2024-01-17 0.925 250,478,096 -346,020 20.96% 231,643,188
2024-01-18 2024-01-16 0.959 250,824,116 -8,650 20.99% 240,661,808
2024-01-17 2024-01-15 0.959 250,832,766 -25,952 20.99% 240,670,107
2024-01-16 2024-01-12 0.948 250,858,718 -74,394 20.99% 237,795,068
2024-01-15 2024-01-11 0.948 250,933,112 -93,425 20.99% 237,865,588
2024-01-12 2024-01-10 0.948 251,026,537 +108,996 21.00% 237,954,148
2024-01-11 2024-01-09 0.959 250,917,541 -10,380 20.99% 240,751,448
2024-01-10 2024-01-08 0.983 250,927,921 +351,209 20.99% 246,562,887
2024-01-09 2024-01-05 0.994 250,576,712 +157,439 20.96% 249,114,467
2024-01-08 2024-01-04 1.029 250,419,273 -44,983 20.95% 257,642,526
2024-01-05 2024-01-03 1.040 250,464,256 -17,301 20.96% 260,584,187
2024-01-04 2024-01-02 1.087 250,481,557 -302,766 20.96% 272,184,506
2024-01-03 2023-12-29 1.110 250,784,323 -224,913 20.98% 278,311,665
2024-01-02 2023-12-28 1.098 251,009,236 +72,664 21.00% 275,659,586
2023-12-27 2023-12-21 1.110 250,936,572 -24,221 20.99% 278,480,626
2023-12-22 2023-12-20 1.098 250,960,793 -96,886 21.00% 275,606,386
2023-12-21 2023-12-19 1.121 251,057,679 -25,951 21.00% 281,517,266
2023-12-20 2023-12-18 1.098 251,083,630 -20,761 21.01% 275,741,286
2023-12-19 2023-12-15 1.133 251,104,391 +1,730 21.01% 284,472,425
2023-12-18 2023-12-14 1.110 251,102,661 +102,076 21.01% 278,664,946
2023-12-15 2023-12-13 1.217 251,000,585 +12,110 21.00% 305,429,457
2023-12-14 2023-12-12 1.217 250,988,475 +12,424,511 21.00% 305,414,721
2023-12-12 2023-12-08 1.241 238,563,964 -3,287 21.01% 296,101,905
2023-12-11 2023-12-07 1.241 238,567,251 +149,567 21.01% 296,105,985
2023-12-07 2023-12-05 1.229 238,417,684 +16,436 21.00% 293,019,164
2023-12-06 2023-12-04 1.241 238,401,248 -18,080 21.00% 295,899,944
2023-12-05 2023-12-01 1.241 238,419,328 -87,110 21.00% 295,922,385
2023-12-04 2023-11-30 1.229 238,506,438 -407,611 21.01% 293,128,245
2023-12-01 2023-11-29 1.241 238,914,049 -964,788 21.04% 296,536,425
2023-11-30 2023-11-28 1.266 239,878,837 +57,526 21.13% 303,571,825
2023-11-29 2023-11-27 1.266 239,821,311 -223,529 21.12% 303,499,024
2023-11-28 2023-11-24 1.278 240,044,840 -16,436 21.14% 306,702,885
2023-11-27 2023-11-23 1.266 240,061,276 -95,328 21.14% 303,802,705
2023-11-24 2023-11-22 1.253 240,156,604 -90,397 21.15% 301,001,005
2023-11-23 2023-11-21 1.278 240,247,001 -182,439 21.16% 306,961,184
2023-11-22 2023-11-20 1.278 240,429,440 +60,813 21.17% 307,194,284
2023-11-21 2023-11-17 1.266 240,368,627 -36,159 21.17% 304,191,664
2023-11-20 2023-11-16 1.278 240,404,786 +42,733 21.17% 307,162,784
2023-11-17 2023-11-15 1.302 240,362,053 -100,259 21.17% 312,957,864
2023-11-16 2023-11-14 1.278 240,462,312 -57,525 21.18% 307,236,285
2023-11-14 2023-11-10 1.290 240,519,837 -134,775 21.18% 310,236,543
2023-11-13 2023-11-09 1.290 240,654,612 -113,408 21.19% 310,410,384
2023-11-10 2023-11-08 1.278 240,768,020 -238,320 21.20% 307,626,885
2023-11-09 2023-11-07 1.278 241,006,340 -225,172 21.23% 307,931,384
2023-11-08 2023-11-06 1.278 241,231,512 -368,165 21.25% 308,219,084
2023-11-07 2023-11-03 1.290 241,599,677 -540,741 21.28% 311,629,384
2023-11-06 2023-11-02 1.278 242,140,418 -174,221 21.33% 309,380,384
2023-11-03 2023-11-01 1.266 242,314,639 -249,826 21.34% 306,654,384
2023-11-02 2023-10-31 1.266 242,564,465 +90,398 21.36% 306,970,544
2023-10-31 2023-10-27 1.290 242,474,067 -90,398 21.35% 312,757,224
2023-10-27 2023-10-25 1.302 242,564,465 +169,290 21.36% 315,825,464
2023-10-26 2023-10-24 1.302 242,395,175 -318,857 21.35% 315,605,044
2023-10-25 2023-10-20 1.290 242,714,032 -172,577 21.38% 313,066,744
2023-10-24 2023-10-19 1.326 242,886,609 +59,169 21.39% 322,156,024
2023-10-20 2023-10-18 1.351 242,827,440 +228,460 21.39% 327,987,224
2023-10-19 2023-10-17 1.326 242,598,980 +36,159 21.37% 321,774,523
2023-10-18 2023-10-16 1.314 242,562,821 +72,318 21.36% 318,774,943
2023-10-17 2023-10-13 1.314 242,490,503 -73,962 21.36% 318,679,903
2023-10-16 2023-10-12 1.339 242,564,465 +139,705 21.36% 324,680,384
2023-10-13 2023-10-11 1.314 242,424,760 -13,148 21.35% 318,593,504
2023-10-12 2023-10-10 1.314 242,437,908 -287,629 21.35% 318,610,783
2023-10-11 2023-10-09 1.351 242,725,537 -292,559 21.38% 327,849,584
2023-10-10 2023-10-06 1.351 243,018,096 -31,228 21.40% 328,244,743
2023-10-09 2023-10-05 1.351 243,049,324 -37,803 21.41% 328,286,923
2023-10-06 2023-10-04 1.326 243,087,127 -433,908 21.41% 322,421,984
2023-10-05 2023-10-03 1.326 243,521,035 +248,182 21.45% 322,997,504
2023-10-04 2023-09-29 1.314 243,272,853 +118,339 21.42% 319,708,064
2023-10-03 2023-09-28 1.290 243,154,514 -16,436 21.41% 313,634,904
2023-09-29 2023-09-27 1.290 243,170,950 -57,526 21.42% 313,656,104
2023-09-28 2023-09-26 1.290 243,228,476 -29,584 21.42% 313,730,304
2023-09-27 2023-09-25 1.278 243,258,060 -484,860 21.42% 310,808,384
2023-09-26 2023-09-22 1.278 243,742,920 -23,010 21.47% 311,427,884
2023-09-25 2023-09-21 1.266 243,765,930 +31,228 21.47% 308,491,024
2023-09-22 2023-09-20 1.253 243,734,702 -41,090 21.47% 305,485,625
2023-09-21 2023-09-19 1.278 243,775,792 -19,723 21.47% 311,469,885
2023-09-20 2023-09-18 1.290 243,795,515 -598,267 21.47% 314,461,704
2023-09-19 2023-09-15 1.253 244,393,782 -1,240,911 21.52% 306,311,685
2023-09-15 2023-09-13 1.339 245,634,693 +1,643 21.63% 328,789,983
2023-09-14 2023-09-12 1.339 245,633,050 +9,862 21.63% 328,787,784
2023-09-13 2023-09-11 1.326 245,623,188 +82,179 21.63% 325,785,723
2023-09-11 2023-09-06 1.351 245,541,009 -134,774 21.62% 331,652,444
2023-09-07 2023-09-05 1.375 245,675,783 -1,644 21.64% 337,813,483
2023-09-06 2023-09-04 1.375 245,677,427 +13,149 21.64% 337,815,744
2023-09-05 2023-08-31 1.436 245,664,278 -129,844 21.64% 352,744,462
2023-09-04 2023-08-30 1.702 245,794,122 +164,359 21.65% 418,254,035
2023-08-31 2023-08-29 1.609 245,629,763 +19,271,527 21.63% 395,293,575
2023-08-30 2023-08-28 1.609 226,358,236 +6,065 21.61% 364,279,781
2023-08-29 2023-08-25 1.609 226,352,171 -33,356 21.61% 364,270,021
2023-08-28 2023-08-24 1.609 226,385,527 +30,323 21.61% 364,323,701
2023-08-25 2023-08-23 1.596 226,355,204 -28,807 21.61% 361,289,042
2023-08-24 2023-08-22 1.596 226,384,011 +119,778 21.61% 361,335,021
2023-08-23 2023-08-21 1.609 226,264,233 +19,710 21.60% 364,128,502
2023-08-22 2023-08-18 1.636 226,244,523 +128,876 21.60% 370,065,582
2023-08-21 2023-08-17 1.622 226,115,647 -75,809 21.59% 366,872,081
2023-08-18 2023-08-16 1.622 226,191,456 -75,809 21.59% 366,995,081
2023-08-17 2023-08-15 1.609 226,267,265 -75,809 21.60% 364,133,381
2023-08-16 2023-08-14 1.622 226,343,074 -25,775 21.61% 367,241,081
2023-08-14 2023-08-10 1.662 226,368,849 -78,842 21.61% 376,241,020
2023-08-11 2023-08-09 1.662 226,447,691 -1,516 21.62% 376,372,061
2023-08-10 2023-08-08 1.622 226,449,207 +24,259 21.62% 367,413,282
2023-08-09 2023-08-07 1.649 226,424,948 -7,581 21.62% 373,347,481
2023-08-07 2023-08-03 1.622 226,432,529 -130,392 21.62% 367,386,222
2023-08-04 2023-08-02 1.609 226,562,921 -118,262 21.63% 364,609,182
2023-08-03 2023-08-01 1.636 226,681,183 -268,364 21.64% 370,779,822
2023-08-02 2023-07-31 1.636 226,949,547 -336,592 21.67% 371,218,782
2023-07-31 2023-07-27 1.675 227,286,139 +459,403 21.70% 380,763,761
2023-07-28 2023-07-26 1.675 226,826,736 +113,713 21.66% 379,994,141
2023-07-27 2023-07-25 1.596 226,713,023 +265,332 21.64% 361,860,163
2023-07-26 2023-07-24 1.596 226,447,691 +6,065 21.62% 361,436,662
2023-07-25 2023-07-21 1.609 226,441,626 +1,516 21.62% 364,413,982
2023-07-21 2023-07-19 1.596 226,440,110 -22,743 21.62% 361,424,562
2023-07-19 2023-07-14 1.609 226,462,853 -57,615 21.62% 364,448,142
2023-07-18 2023-07-13 1.622 226,520,468 +30,324 21.63% 367,528,902
2023-07-13 2023-07-11 1.596 226,490,144 +1,516 21.62% 361,504,422
2023-07-10 2023-07-06 1.649 226,488,628 +24,259 21.62% 373,452,482
2023-07-07 2023-07-05 1.649 226,464,369 +90,971 21.62% 373,412,482
2023-07-06 2023-07-04 1.649 226,373,398 -62,163 21.61% 373,262,481
2023-07-05 2023-07-03 1.609 226,435,561 +142,521 21.62% 364,404,221
2023-07-04 2023-06-30 1.570 226,293,040 -181,942 21.60% 355,219,742
2023-07-03 2023-06-29 1.609 226,474,982 +84,906 21.62% 364,467,662
2023-06-30 2023-06-28 1.557 226,390,076 +3,032 21.61% 352,385,742
2023-06-28 2023-06-26 1.557 226,387,044 -45,485 21.61% 352,381,023
2023-06-26 2023-06-21 1.596 226,432,529 -150,102 21.62% 361,412,462
2023-06-23 2023-06-20 1.622 226,582,631 +68,228 21.63% 367,629,762
2023-06-21 2023-06-19 1.609 226,514,403 -539,760 21.63% 364,531,102
2023-06-20 2023-06-16 1.570 227,054,163 +221,362 21.68% 356,414,502
2023-06-19 2023-06-15 1.491 226,832,801 -75,809 21.66% 338,114,063
2023-06-16 2023-06-14 1.517 226,908,610 -9,097 21.66% 344,213,383
2023-06-15 2023-06-13 1.464 226,917,707 -175,877 21.66% 332,254,063
2023-06-14 2023-06-12 1.451 227,093,584 -7,581 21.68% 329,515,984
2023-06-12 2023-06-08 1.438 227,101,165 +51,550 21.68% 326,531,284
2023-06-09 2023-06-07 1.438 227,049,615 +86,423 21.68% 326,457,164
2023-06-08 2023-06-06 1.464 226,963,192 -3,033 21.67% 332,320,663
2023-06-07 2023-06-05 1.491 226,966,225 -56,098 21.67% 338,312,943
2023-06-06 2023-06-02 1.451 227,022,323 -172,845 21.67% 329,412,583
2023-06-05 2023-06-01 1.451 227,195,168 -107,649 21.69% 329,663,383
2023-06-02 2023-05-31 1.438 227,302,817 +1,372,144 21.70% 326,821,224
2023-06-01 2023-05-30 1.873 225,930,673 +10,613 21.57% 423,196,899
2023-05-31 2023-05-29 1.926 225,920,060 +6,065 21.57% 435,097,498
2023-05-29 2023-05-24 1.926 225,913,995 +318,398 21.57% 435,085,818
2023-05-25 2023-05-23 1.926 225,595,597 +128,875 21.54% 434,472,618
2023-05-24 2023-05-22 1.926 225,466,722 +50,034 21.53% 434,224,419
2023-05-23 2023-05-19 1.913 225,416,688 +62,164 21.52% 431,154,579
2023-05-22 2023-05-18 1.900 225,354,524 -113,714 21.51% 428,063,018
2023-05-19 2023-05-17 1.900 225,468,238 +131,908 21.53% 428,279,019
2023-05-18 2023-05-16 1.913 225,336,330 +39,421 21.51% 431,000,878
2023-05-17 2023-05-15 1.900 225,296,909 +180,425 21.51% 427,953,578
2023-05-16 2023-05-12 1.913 225,116,484 -131,908 21.49% 430,580,378
2023-05-15 2023-05-11 1.913 225,248,392 +7,581 21.50% 430,832,679
2023-05-12 2023-05-10 1.926 225,240,811 -75,809 21.50% 433,789,339
2023-05-11 2023-05-09 1.900 225,316,620 +81,874 21.51% 427,991,019
2023-05-10 2023-05-08 1.913 225,234,746 +162,231 21.50% 430,806,578
2023-05-09 2023-05-05 1.913 225,072,515 +75,809 21.49% 430,496,279
2023-05-08 2023-05-04 1.860 224,996,706 +10,614 21.48% 418,479,520
2023-05-05 2023-05-03 1.860 224,986,092 +53,066 21.48% 418,459,778
2023-05-04 2023-05-02 1.834 224,933,026 -74,293 21.47% 412,426,879
2023-05-03 2023-04-28 1.847 225,007,319 -198,620 21.48% 415,531,179
2023-05-02 2023-04-27 1.847 225,205,939 -54,582 21.50% 415,897,980
2023-04-27 2023-04-25 1.886 225,260,521 +151,618 21.51% 424,913,038
2023-04-26 2023-04-24 1.847 225,108,903 -151,618 21.49% 415,718,779
2023-04-20 2023-04-18 1.860 225,260,521 +30,324 21.51% 418,970,199
2023-04-19 2023-04-17 1.900 225,230,197 +1,516 21.50% 427,826,858
2023-04-18 2023-04-14 1.873 225,228,681 -47,002 21.50% 421,881,978
2023-04-17 2023-04-13 1.820 225,275,683 -56,099 21.51% 410,083,540
2023-04-14 2023-04-12 1.834 225,331,782 +148,586 21.51% 413,158,020
2023-04-13 2023-04-11 1.768 225,183,196 -53,066 21.50% 398,033,580
2023-04-12 2023-04-06 1.768 225,236,262 +7,581 21.50% 398,127,380
2023-04-11 2023-04-04 1.781 225,228,681 +136,456 21.50% 401,084,979
2023-04-06 2023-04-03 1.728 225,092,225 -188,006 21.49% 388,965,180
2023-04-04 2023-03-31 1.781 225,280,231 -125,843 21.51% 401,176,779
2023-03-30 2023-03-28 1.807 225,406,074 -7,581 21.52% 407,347,559
2023-03-29 2023-03-27 1.834 225,413,655 -15,162 21.52% 413,308,138
2023-03-27 2023-03-23 1.873 225,428,817 -265,332 21.52% 422,256,858
2023-03-24 2023-03-22 1.900 225,694,149 -209,233 21.55% 428,708,139
2023-03-23 2023-03-21 1.847 225,903,382 -48,518 21.57% 417,185,979
2023-03-22 2023-03-20 1.847 225,951,900 +570,084 21.57% 417,275,580
2023-03-21 2023-03-17 1.807 225,381,816 +1,058,295 21.52% 407,303,720
2023-03-20 2023-03-16 1.768 224,323,521 -80,358 21.42% 396,514,020
2023-03-17 2023-03-15 1.794 224,403,879 -137,972 21.42% 402,576,300
2023-03-16 2023-03-14 1.794 224,541,851 +406,336 21.44% 402,823,819
2023-03-15 2023-03-13 1.768 224,135,515 +213,782 21.40% 396,181,700
2023-03-14 2023-03-10 1.754 223,921,733 +130,391 21.38% 392,850,060
2023-03-13 2023-03-09 1.754 223,791,342 +43,970 21.37% 392,621,301
2023-03-10 2023-03-08 1.754 223,747,372 +77,325 21.36% 392,544,159
2023-03-09 2023-03-07 1.768 223,670,047 +53,066 21.35% 395,358,940
2023-03-08 2023-03-06 1.768 223,616,981 -75,809 21.35% 395,265,140
2023-03-07 2023-03-03 1.768 223,692,790 -90,971 21.36% 395,399,140
2023-03-06 2023-03-02 1.768 223,783,761 +25,775 21.36% 395,559,940
2023-03-03 2023-03-01 1.754 223,757,986 +103,101 21.36% 392,562,781
2023-03-02 2023-02-28 1.741 223,654,885 +812,673 21.35% 389,431,660
2023-03-01 2023-02-27 1.649 222,842,212 +37,904 21.27% 367,439,981
2023-02-28 2023-02-24 1.702 222,804,308 +15,162 21.27% 379,133,561
2023-02-27 2023-02-23 1.728 222,789,146 -3,032 21.27% 384,985,400
2023-02-24 2023-02-22 1.728 222,792,178 -156,167 21.27% 384,990,640
2023-02-23 2023-02-21 1.768 222,948,345 -60,647 21.28% 394,083,260
2023-02-22 2023-02-20 1.741 223,008,992 -37,905 21.29% 388,307,020
2023-02-21 2023-02-17 1.741 223,046,897 +87,939 21.29% 388,373,021
2023-02-17 2023-02-15 1.781 222,958,958 +6,064 21.29% 397,043,079
2023-02-16 2023-02-14 1.820 222,952,894 +150,102 21.29% 405,855,220
2023-02-15 2023-02-13 1.741 222,802,792 -477,597 21.27% 387,947,981
2023-02-14 2023-02-10 1.741 223,280,389 -406,469 21.32% 388,779,581
2023-02-13 2023-02-09 1.768 223,686,858 -283,526 21.36% 395,388,655
2023-02-10 2023-02-08 1.754 223,970,384 -224,394 21.38% 392,935,413
2023-02-09 2023-02-07 1.741 224,194,778 -215,298 21.40% 390,371,730
2023-02-08 2023-02-06 1.768 224,410,076 +60,647 21.42% 396,667,014
2023-02-07 2023-02-03 1.794 224,349,429 -257,751 21.42% 402,478,618
2023-02-06 2023-02-02 1.820 224,607,180 -118,262 21.44% 408,866,621
2023-02-03 2023-02-01 1.807 224,725,442 -256,234 21.45% 406,117,539
2023-02-02 2023-01-31 1.794 224,981,676 -303,237 21.48% 403,612,857
2023-02-01 2023-01-30 1.807 225,284,913 -606,472 21.51% 407,128,600
2023-01-30 2023-01-26 1.820 225,891,385 -238,040 21.57% 411,204,341
2023-01-27 2023-01-20 1.807 226,129,425 -368,432 21.59% 408,654,778
2023-01-19 2023-01-17 1.807 226,497,857 -151,619 21.62% 409,320,598
2023-01-18 2023-01-16 1.820 226,649,476 -221,362 21.64% 412,584,342
2023-01-16 2023-01-12 1.794 226,870,838 -39,421 21.66% 407,001,978
2023-01-12 2023-01-10 1.807 226,910,259 -12,129 21.66% 410,065,880
2023-01-11 2023-01-09 1.794 226,922,388 -197,104 21.66% 407,094,457
2023-01-10 2023-01-06 1.728 227,119,492 +210,749 21.68% 392,468,350
2023-01-09 2023-01-05 1.715 226,908,743 +28,808 21.66% 389,111,009
2023-01-06 2023-01-04 1.715 226,879,935 -25,775 21.66% 389,061,608
2023-01-05 2023-01-03 1.715 226,905,710 -383,594 21.66% 389,105,808
2023-01-04 2022-12-30 1.649 227,289,304 -40,937 21.70% 374,772,700
2023-01-03 2022-12-29 1.649 227,330,241 +86,422 21.70% 374,840,200
2022-12-30 2022-12-28 1.649 227,243,819 +18,195 21.69% 374,697,701
2022-12-29 2022-12-23 1.636 227,225,624 +12,887 21.69% 371,670,358
2022-12-28 2022-12-22 1.649 227,212,737 +817,222 21.69% 374,646,450
2022-12-23 2022-12-21 1.622 226,395,515 +64,437 21.61% 367,326,166
2022-12-22 2022-12-20 1.596 226,331,078 +210,750 21.61% 361,250,534
2022-12-21 2022-12-19 1.596 226,120,328 +103,100 21.59% 360,914,153
2022-12-20 2022-12-16 1.622 226,017,228 +7,581 21.58% 366,712,397
2022-12-19 2022-12-15 1.636 226,009,647 -75,809 21.58% 369,681,398
2022-12-16 2022-12-14 1.662 226,085,456 -69,745 21.58% 375,770,001
2022-12-15 2022-12-13 1.662 226,155,201 -1,369,111 21.59% 375,885,922
2022-12-14 2022-12-12 1.583 227,524,312 -398,756 21.72% 360,153,792
2022-12-13 2022-12-09 1.583 227,923,068 -1,358,088 21.76% 360,784,993
2022-12-12 2022-12-08 1.583 229,281,156 -100,068 21.89% 362,934,743
2022-12-09 2022-12-07 1.858 229,381,224 -1,311,496 21.90% 426,130,147
2022-12-08 2022-12-06 1.843 230,692,720 +16,806,494 22.02% 425,269,897
2022-12-07 2022-12-05 1.858 213,886,226 -1,319,777 22.12% 397,344,505
2022-12-06 2022-12-02 1.858 215,206,003 -146,953 22.26% 399,796,305
2022-12-05 2022-12-01 1.829 215,352,956 -1,256,797 22.27% 393,914,393
2022-12-02 2022-11-30 1.858 216,609,753 -58,781 22.40% 402,404,104
2022-12-01 2022-11-29 1.843 216,668,534 -34,989 22.41% 399,417,048
2022-11-30 2022-11-28 1.829 216,703,523 +379,278 22.41% 396,384,792
2022-11-29 2022-11-25 1.829 216,324,245 -13,995 22.37% 395,691,033
2022-11-28 2022-11-24 1.858 216,338,240 -79,775 22.37% 401,899,704
2022-11-25 2022-11-23 1.843 216,418,015 -121,761 22.38% 398,955,229
2022-11-24 2022-11-22 1.858 216,539,776 -34,988 22.40% 402,274,105
2022-11-23 2022-11-21 1.872 216,574,764 -334,493 22.40% 405,434,020
2022-11-22 2022-11-18 1.843 216,909,257 -417,067 22.43% 399,860,808
2022-11-21 2022-11-17 1.858 217,326,324 -51,783 22.48% 403,735,305
2022-11-18 2022-11-16 1.843 217,378,107 -97,969 22.48% 400,725,108
2022-11-17 2022-11-15 1.843 217,476,076 -27,991 22.49% 400,905,709
2022-11-16 2022-11-14 1.829 217,504,067 +517,881 22.50% 397,849,113
2022-11-15 2022-11-11 1.858 216,986,186 -12,596 22.44% 403,103,418
2022-11-14 2022-11-10 1.858 216,998,782 -237,924 22.44% 403,126,818
2022-11-11 2022-11-09 1.715 217,236,706 -230,926 22.47% 372,525,063
2022-11-10 2022-11-08 1.601 217,467,632 +13,995 22.49% 348,059,659
2022-11-09 2022-11-07 1.615 217,453,637 -289,707 22.49% 351,144,735
2022-11-08 2022-11-04 1.529 217,743,344 -390,521 22.52% 332,942,862
2022-11-07 2022-11-03 1.500 218,133,865 +32,190 22.56% 327,305,600
2022-11-04 2022-11-02 1.515 218,101,675 +37,788 22.56% 330,374,036
2022-11-03 2022-11-01 1.472 218,063,887 +20,986 22.55% 320,968,207
2022-11-02 2022-10-31 1.472 218,042,901 +13,995 22.55% 320,937,318
2022-11-01 2022-10-28 1.500 218,028,906 +33,590 22.55% 327,148,111
2022-10-31 2022-10-27 1.500 217,995,316 +1,399 22.55% 327,097,710
2022-10-27 2022-10-25 1.500 217,993,917 -14,291 22.55% 327,095,611
2022-10-26 2022-10-24 1.543 218,008,208 +249,120 22.55% 336,463,255
2022-10-25 2022-10-21 1.558 217,759,088 -62,979 22.52% 339,190,616
2022-10-24 2022-10-20 1.558 217,822,067 +34,988 22.53% 339,288,715
2022-10-21 2022-10-19 1.572 217,787,079 +130,159 22.52% 342,346,457
2022-10-20 2022-10-18 1.601 217,656,920 +116,862 22.51% 348,362,617
2022-10-19 2022-10-17 1.615 217,540,058 -36,388 22.50% 351,284,288
2022-10-18 2022-10-14 1.615 217,576,446 +13,995 22.50% 351,343,048
2022-10-17 2022-10-13 1.586 217,562,451 +5,599 22.50% 345,102,387
2022-10-14 2022-10-12 1.586 217,556,852 -191,739 22.50% 345,093,506
2022-10-13 2022-10-11 1.601 217,748,591 -78,375 22.52% 348,509,337
2022-10-12 2022-10-10 1.615 217,826,966 +25,192 22.53% 351,747,588
2022-10-11 2022-10-07 1.686 217,801,774 -30,790 22.53% 367,269,160
2022-10-10 2022-10-06 1.686 217,832,564 -50,384 22.53% 367,321,080
2022-10-07 2022-10-05 1.643 217,882,948 +82,574 22.53% 358,065,209
2022-10-06 2022-10-03 1.529 217,800,374 +2,799 22.53% 333,030,064
2022-10-05 2022-09-30 1.515 217,797,575 -41,987 22.53% 329,913,394
2022-10-03 2022-09-29 1.500 217,839,562 -54,582 22.53% 326,864,004
2022-09-30 2022-09-28 1.529 217,894,144 -177,743 22.54% 333,173,444
2022-09-29 2022-09-27 1.558 218,071,887 +219,729 22.55% 339,677,845
2022-09-28 2022-09-26 1.515 217,852,158 +411,468 22.53% 329,996,074
2022-09-27 2022-09-23 1.586 217,440,690 -50,383 22.49% 344,909,247
2022-09-26 2022-09-22 1.672 217,491,073 -222,529 22.49% 363,637,229
2022-09-22 2022-09-20 1.729 217,713,602 -1,400 22.52% 376,454,052
2022-09-21 2022-09-19 1.701 217,715,002 +55,982 22.52% 370,234,051
2022-09-20 2022-09-16 1.729 217,659,020 -613,003 22.51% 376,359,672
2022-09-19 2022-09-15 1.758 218,272,023 +11,196 22.57% 383,657,972
2022-09-16 2022-09-14 1.772 218,260,827 -475,847 22.57% 386,757,304
2022-09-15 2022-09-13 1.829 218,736,674 -120,362 22.62% 400,103,745
2022-09-14 2022-09-09 1.843 218,857,036 -68,578 22.64% 403,451,436
2022-09-13 2022-09-08 1.829 218,925,614 -41,986 22.64% 400,449,345
2022-09-09 2022-09-07 2.126 218,967,600 -235,125 22.65% 465,552,972
2022-09-08 2022-09-06 2.142 219,202,725 +15,833,628 22.67% 469,430,073
2022-09-07 2022-09-05 2.157 203,369,097 -25,963 22.68% 438,655,072
2022-09-06 2022-09-02 2.157 203,395,060 -260,925 22.68% 438,711,072
2022-09-05 2022-09-01 2.188 203,655,985 -25,951 22.71% 445,549,213
2022-09-02 2022-08-31 2.157 203,681,936 -59,711 22.71% 439,329,847
2022-09-01 2022-08-30 2.157 203,741,647 +15,551 22.72% 439,458,640
2022-08-31 2022-08-29 2.172 203,726,096 -77,888 22.72% 442,563,848
2022-08-30 2022-08-26 2.188 203,803,984 -3,908 22.73% 445,872,998
2022-08-29 2022-08-25 2.172 203,807,892 -234,962 22.73% 442,741,537
2022-08-26 2022-08-24 2.203 204,042,854 -88,267 22.75% 449,539,218
2022-08-25 2022-08-23 2.203 204,131,121 -80,481 22.76% 449,733,684
2022-08-24 2022-08-22 2.203 204,211,602 -79,186 22.77% 449,910,997
2022-08-23 2022-08-19 2.234 204,290,788 -135,006 22.78% 456,380,358
2022-08-22 2022-08-18 2.219 204,425,794 -9,084 22.79% 453,532,427
2022-08-19 2022-08-17 2.234 204,434,878 -97,360 22.80% 456,702,251
2022-08-18 2022-08-16 2.219 204,532,238 -12,982 22.81% 453,768,580
2022-08-17 2022-08-15 2.234 204,545,220 -46,732 22.81% 456,948,753
2022-08-16 2022-08-12 2.219 204,591,952 -102,553 22.81% 453,901,060
2022-08-15 2022-08-11 2.234 204,694,505 -168,758 22.82% 457,282,251
2022-08-12 2022-08-10 2.219 204,863,263 -26,609 22.84% 454,502,982
2022-08-11 2022-08-09 2.234 204,889,872 +83,081 22.85% 457,718,696
2022-08-10 2022-08-08 2.249 204,806,791 +32,457 22.84% 460,688,496
2022-08-09 2022-08-05 2.219 204,774,334 -41,541 22.83% 454,305,687
2022-08-08 2022-08-04 2.234 204,815,875 +15,578 22.84% 457,553,389
2022-08-05 2022-08-03 2.249 204,800,297 -27,261 22.84% 460,673,889
2022-08-04 2022-08-02 2.296 204,827,558 -208,366 22.84% 470,202,371
2022-08-03 2022-08-01 2.234 205,035,924 -62,310 22.86% 458,044,973
2022-08-02 2022-07-29 2.234 205,098,234 +205,105 22.87% 458,184,172
2022-08-01 2022-07-28 2.234 204,893,129 +28,559 22.85% 457,725,972
2022-07-29 2022-07-27 2.234 204,864,570 +33,752 22.84% 457,662,172
2022-07-28 2022-07-26 2.280 204,830,818 +210,947 22.84% 467,054,084
2022-07-27 2022-07-25 2.234 204,619,871 -31,156 22.82% 457,115,521
2022-07-26 2022-07-22 2.311 204,651,027 +38,944 22.82% 472,950,127
2022-07-25 2022-07-21 2.249 204,612,083 -655 22.82% 460,250,524
2022-07-22 2022-07-20 2.249 204,612,738 -63,609 22.82% 460,251,997
2022-07-21 2022-07-19 2.265 204,676,347 +4 22.82% 463,548,469
2022-07-20 2022-07-18 2.234 204,676,343 -46,733 22.82% 457,241,678
2022-07-19 2022-07-15 2.249 204,723,076 +794,203 22.83% 460,500,189
2022-07-18 2022-07-14 2.234 203,928,873 -3,894 22.74% 455,571,849
2022-07-15 2022-07-13 2.280 203,932,767 -22,069 22.74% 465,006,353
2022-07-14 2022-07-12 2.265 203,954,836 +2,597 22.74% 461,914,400
2022-07-13 2022-07-11 2.234 203,952,239 -91,849 22.74% 455,624,048
2022-07-12 2022-07-08 2.280 204,044,088 -110,341 22.75% 465,260,186
2022-07-11 2022-07-07 2.265 204,154,429 +6,491 22.76% 462,366,435
2022-07-08 2022-07-06 2.234 204,147,938 +9,087 22.76% 456,061,235
2022-07-07 2022-07-05 2.280 204,138,851 +188,229 22.76% 465,476,264
2022-07-06 2022-07-04 2.296 203,950,622 +51,926 22.74% 468,189,276
2022-07-05 2022-06-30 2.280 203,898,696 -51,926 22.74% 464,928,664
2022-07-04 2022-06-29 2.296 203,950,622 -25,962 22.74% 468,189,276
2022-06-30 2022-06-28 2.311 203,976,584 +40,242 22.74% 471,391,484
2022-06-29 2022-06-27 2.342 203,936,342 +358,285 22.74% 477,582,464
2022-06-28 2022-06-24 2.280 203,578,057 +574,668 22.70% 464,197,545
2022-06-27 2022-06-23 2.296 203,003,389 +798,414 22.64% 466,014,806
2022-06-24 2022-06-22 2.234 202,204,975 +315,540 22.55% 451,720,706
2022-06-23 2022-06-21 2.219 201,889,435 +25,977 22.51% 447,905,344
2022-06-22 2022-06-20 2.249 201,863,458 +520,552 22.51% 454,067,819
2022-06-21 2022-06-17 2.111 201,342,906 +305,065 22.45% 424,978,597
2022-06-20 2022-06-16 2.003 201,037,841 -37,616 22.42% 402,653,356
2022-06-17 2022-06-15 2.034 201,075,457 +35,049 22.42% 408,924,522
2022-06-15 2022-06-13 2.095 201,040,408 +28,559 22.42% 421,242,735
2022-06-14 2022-06-10 2.095 201,011,849 +77,892 22.41% 421,182,895
2022-06-13 2022-06-09 2.065 200,933,957 -2,596 22.41% 414,828,221
2022-06-10 2022-06-08 2.095 200,936,553 -44,137 22.41% 421,025,127
2022-06-09 2022-06-07 2.080 200,980,690 +84,379 22.41% 418,021,154
2022-06-08 2022-06-06 2.111 200,896,311 +1,281 22.40% 424,035,960
2022-06-07 2022-06-02 2.080 200,895,030 +15,679 22.40% 417,842,990
2022-06-06 2022-06-01 2.080 200,879,351 +66,204 22.40% 417,810,379
2022-06-02 2022-05-31 2.111 200,813,147 +215,491 22.39% 423,860,424
2022-06-01 2022-05-30 2.080 200,597,656 -37,646 22.37% 417,224,479
2022-05-30 2022-05-26 1.987 200,635,302 -11,683 22.37% 398,755,989
2022-05-27 2022-05-25 1.972 200,646,985 -18,158 22.37% 395,687,897
2022-05-26 2022-05-24 2.003 200,665,143 +25,963 22.38% 401,906,889
2022-05-24 2022-05-20 2.065 200,639,180 -5,730 22.37% 414,219,654
2022-05-23 2022-05-19 2.034 200,644,910 +9 22.37% 408,048,924
2022-05-20 2022-05-18 2.049 200,644,901 -24,665 22.37% 411,140,185
2022-05-19 2022-05-17 2.142 200,669,566 +308,956 22.38% 429,740,684
2022-05-18 2022-05-16 2.018 200,360,610 -3,878 22.34% 404,383,847
2022-05-17 2022-05-13 2.003 200,364,488 +30 22.34% 401,304,715
2022-05-16 2022-05-12 1.987 200,364,458 +33,751 22.34% 398,217,696
2022-05-13 2022-05-11 2.080 200,330,707 -68,801 22.34% 416,669,250
2022-05-12 2022-05-10 2.049 200,399,508 +157,074 22.35% 410,637,352
2022-05-11 2022-05-06 2.095 200,242,434 +15,319 22.33% 419,570,729
2022-05-10 2022-05-05 2.142 200,227,115 +14,301 22.33% 428,793,160
2022-05-06 2022-05-04 2.142 200,212,814 +169,371 22.32% 428,762,534
2022-05-05 2022-05-03 2.126 200,043,443 -51,920 22.31% 425,317,807
2022-05-04 2022-04-29 2.095 200,095,363 +84,379 22.31% 419,262,570
2022-05-03 2022-04-28 2.142 200,010,984 -3,419 22.30% 428,330,308
2022-04-29 2022-04-27 2.065 200,014,403 +50,627 22.30% 412,929,802
2022-04-28 2022-04-26 2.126 199,963,776 +116,832 22.30% 425,148,425
2022-04-27 2022-04-25 2.157 199,846,944 -5,193 22.28% 431,057,997
2022-04-26 2022-04-22 2.172 199,852,137 -99,956 22.28% 434,148,263
2022-04-25 2022-04-21 2.203 199,952,093 -16,876 22.30% 440,526,614
2022-04-22 2022-04-20 2.203 199,968,969 +53,224 22.30% 440,563,794
2022-04-21 2022-04-19 2.234 199,915,745 +14,313 22.29% 446,606,625
2022-04-20 2022-04-14 2.249 199,901,432 +51,925 22.29% 449,654,475
2022-04-19 2022-04-13 2.249 199,849,507 +224,578 22.28% 449,537,676
2022-04-14 2022-04-12 2.234 199,624,929 +97,360 22.26% 445,956,949
2022-04-13 2022-04-11 2.203 199,527,569 -92,168 22.25% 439,591,319
2022-04-12 2022-04-08 2.249 199,619,737 +109,044 22.26% 449,020,836
2022-04-11 2022-04-07 2.265 199,510,693 +1,298 22.25% 451,849,359
2022-04-08 2022-04-06 2.296 199,509,395 +116,832 22.25% 457,993,990
2022-04-07 2022-04-04 2.311 199,392,563 +92,168 22.23% 460,797,775
2022-04-06 2022-04-01 2.265 199,300,395 -5,193 22.22% 451,373,079
2022-04-04 2022-03-31 2.249 199,305,588 -10,385 22.22% 448,314,195
2022-04-01 2022-03-30 2.280 199,315,973 +162,267 22.22% 454,479,165
2022-03-31 2022-03-29 2.311 199,153,706 -28,559 22.21% 460,245,775
2022-03-30 2022-03-28 2.342 199,182,265 -46,733 22.21% 466,449,265
2022-03-29 2022-03-25 2.265 199,228,998 +13,730 22.22% 451,211,380
2022-03-28 2022-03-24 2.326 199,215,268 -19,472 22.21% 463,457,299
2022-03-25 2022-03-23 2.357 199,234,740 +179,143 22.22% 469,641,706
2022-03-24 2022-03-22 2.265 199,055,597 +89,571 22.20% 450,818,663
2022-03-23 2022-03-21 2.296 198,966,026 -7,789 22.19% 456,746,631
2022-03-22 2022-03-18 2.219 198,973,815 -46,732 22.19% 441,436,844
2022-03-21 2022-03-17 2.280 199,020,547 -35,050 22.19% 453,805,536
2022-03-18 2022-03-16 2.111 199,055,597 -310,777 22.20% 420,150,727
2022-03-17 2022-03-15 2.111 199,366,374 -58,417 22.23% 420,806,691
2022-03-16 2022-03-14 2.265 199,424,791 +14,280 22.24% 451,654,809
2022-03-15 2022-03-11 2.296 199,410,511 -103,851 22.24% 457,766,992
2022-03-14 2022-03-10 2.326 199,514,362 -29,857 22.25% 464,153,116
2022-03-11 2022-03-09 2.265 199,544,219 -53,223 22.25% 451,925,289
2022-03-10 2022-03-08 2.296 199,597,442 -45,435 22.26% 458,196,111
2022-03-09 2022-03-07 2.373 199,642,877 -162,267 22.26% 473,679,620
2022-03-08 2022-03-04 2.403 199,805,144 +2,596 22.28% 480,221,303
2022-03-07 2022-03-03 2.419 199,802,548 -100,674 22.28% 483,293,366
2022-03-04 2022-03-02 2.465 199,903,222 -18,174 22.29% 492,776,440
2022-03-03 2022-03-01 2.496 199,921,396 -67,503 22.29% 498,981,506
2022-03-01 2022-02-25 2.527 199,988,899 +1,298 22.30% 505,312,331
2022-02-28 2022-02-24 2.465 199,987,601 +201,211 22.30% 492,984,440
2022-02-25 2022-02-23 2.542 199,786,390 +16,876 22.28% 507,878,704
2022-02-24 2022-02-22 2.558 199,769,514 +51,925 22.28% 510,913,596
2022-02-23 2022-02-21 2.619 199,717,589 +155,776 22.27% 523,088,768
2022-02-22 2022-02-18 2.635 199,561,813 +63,609 22.25% 525,755,361
2022-02-21 2022-02-17 2.650 199,498,204 +292,080 22.25% 528,661,393
2022-02-18 2022-02-16 2.588 199,206,124 +29,857 22.21% 515,610,943
2022-02-17 2022-02-15 2.558 199,176,267 +203,808 22.21% 509,396,358
2022-02-16 2022-02-14 2.558 198,972,459 +273,906 22.19% 508,875,116
2022-02-15 2022-02-11 2.558 198,698,553 -3,894 22.16% 508,174,597
2022-02-14 2022-02-10 2.588 198,702,447 +54,521 22.16% 514,307,261
2022-02-11 2022-02-09 2.573 198,647,926 +185,634 22.15% 511,105,630
2022-02-10 2022-02-08 2.465 198,462,292 +438,769 22.13% 489,224,439
2022-02-09 2022-02-07 2.373 198,023,523 +224,578 22.08% 469,837,484
2022-02-08 2022-02-04 2.373 197,798,945 -36,348 22.06% 469,304,643
2022-02-07 2022-01-31 2.326 197,835,293 -18,174 22.06% 460,246,905
2022-02-04 2022-01-27 2.311 197,853,467 +32,453 22.06% 457,240,912
2022-01-28 2022-01-26 2.373 197,821,014 +12,982 22.06% 469,357,004
2022-01-27 2022-01-25 2.388 197,808,032 +64,906 22.06% 472,373,776
2022-01-26 2022-01-24 2.403 197,743,126 +147,988 22.05% 475,265,350
2022-01-25 2022-01-21 2.450 197,595,138 +151,882 22.03% 484,042,547
2022-01-24 2022-01-20 2.388 197,443,256 -24,665 22.02% 471,502,675
2022-01-21 2022-01-19 2.388 197,467,921 +98,658 22.02% 471,561,576
2022-01-20 2022-01-18 2.311 197,369,263 -41,540 22.01% 456,121,913
2022-01-19 2022-01-17 2.326 197,410,803 +48,031 22.01% 459,259,365
2022-01-18 2022-01-14 2.280 197,362,772 -51,919 22.01% 450,025,487
2022-01-17 2022-01-13 2.296 197,414,691 -12,968 22.01% 453,185,385
2022-01-14 2022-01-12 2.326 197,427,659 -54,515 22.01% 459,298,579
2022-01-13 2022-01-11 2.357 197,482,174 -236,421 22.02% 465,510,508
2022-01-12 2022-01-10 2.357 197,718,595 +902,869 22.05% 466,067,807
2022-01-11 2022-01-07 2.342 196,815,726 -693,129 21.95% 460,907,254
2022-01-10 2022-01-06 2.419 197,508,855 -7,789 22.02% 477,745,255
2022-01-07 2022-01-05 2.419 197,516,644 +64,907 22.02% 477,764,096
2022-01-06 2022-01-04 2.373 197,451,737 -123,316 22.02% 468,480,845
2022-01-05 2022-01-03 2.373 197,575,053 +11,683 22.03% 468,773,429
2022-01-04 2021-12-31 2.388 197,563,370 +38,944 22.03% 471,789,513
2022-01-03 2021-12-29 2.373 197,524,426 +1,298 22.03% 468,653,309
2021-12-28 2021-12-22 2.357 197,523,128 -232,366 22.02% 465,607,046
2021-12-23 2021-12-21 2.656 197,755,494 -99,957 22.05% 525,293,243
2021-12-22 2021-12-20 2.624 197,855,451 +9,439,098 22.06% 519,149,503
2021-12-21 2021-12-17 2.672 188,416,353 -58,036 22.09% 503,537,647
2021-12-20 2021-12-16 2.672 188,474,389 +128,421 22.09% 503,692,747
2021-12-17 2021-12-15 2.672 188,345,968 +635,927 22.08% 503,349,545
2021-12-16 2021-12-14 2.672 187,710,041 +49,393 22.00% 501,650,047
2021-12-15 2021-12-13 2.721 187,660,648 +53,097 22.00% 510,636,556
2021-12-14 2021-12-10 2.721 187,607,551 +117,307 21.99% 510,492,075
2021-12-13 2021-12-09 2.689 187,490,244 +13,583 21.98% 504,099,389
2021-12-10 2021-12-08 2.689 187,476,661 +29,635 21.98% 504,062,869
2021-12-09 2021-12-07 2.672 187,447,026 -318,698 21.97% 500,947,147
2021-12-07 2021-12-03 2.689 187,765,724 +51,862 22.01% 504,840,064
2021-12-06 2021-12-02 2.672 187,713,862 +74,088 22.00% 501,660,259
2021-12-03 2021-12-01 2.705 187,639,774 +123,481 22.00% 507,540,591
2021-12-02 2021-11-30 2.721 187,516,293 +123,482 21.98% 510,243,756
2021-12-01 2021-11-29 2.721 187,392,811 +19,757 21.97% 509,907,754
2021-11-30 2021-11-26 2.753 187,373,054 +18,522 21.96% 515,923,684
2021-11-29 2021-11-25 2.753 187,354,532 +49,392 21.96% 515,872,685
2021-11-26 2021-11-24 2.753 187,305,140 +20,992 21.96% 515,736,686
2021-11-25 2021-11-23 2.753 187,284,148 -239,553 21.95% 515,678,886
2021-11-24 2021-11-22 2.802 187,523,701 -129,656 21.98% 525,450,340
2021-11-23 2021-11-19 2.753 187,653,357 -44,453 22.00% 516,695,487
2021-11-22 2021-11-18 2.770 187,697,810 +118,542 22.00% 519,857,991
2021-11-19 2021-11-17 2.737 187,579,268 -19,757 21.99% 513,453,301
2021-11-18 2021-11-16 2.608 187,599,025 -138,299 21.99% 489,199,339
2021-11-17 2021-11-15 2.575 187,737,324 -9,878 22.01% 483,478,489
2021-11-16 2021-11-12 2.608 187,747,202 +49,392 22.01% 489,585,738
2021-11-15 2021-11-11 2.559 187,697,810 +67,915 22.00% 480,336,624
2021-11-12 2021-11-10 2.527 187,629,895 -40,749 21.99% 474,084,812
2021-11-09 2021-11-05 2.575 187,670,644 -6,174 22.00% 483,306,768
2021-11-08 2021-11-04 2.511 187,676,818 -58,036 22.00% 471,163,607
2021-11-05 2021-11-03 2.527 187,734,854 -422,306 22.01% 474,350,012
2021-11-04 2021-11-02 2.527 188,157,160 +926,109 22.06% 475,417,054
2021-11-03 2021-11-01 2.511 187,231,051 -151,882 21.95% 470,044,507
2021-11-02 2021-10-29 2.575 187,382,933 -233,379 21.97% 482,565,828
2021-11-01 2021-10-28 2.559 187,616,312 -23,462 21.99% 480,128,062
2021-10-29 2021-10-27 2.575 187,639,774 -117,307 22.00% 483,227,269
2021-10-28 2021-10-26 2.591 187,757,081 -116,072 22.01% 486,570,434
2021-10-27 2021-10-25 2.608 187,873,153 -86,437 22.02% 489,914,179
2021-10-26 2021-10-22 2.640 187,959,590 +23,462 22.03% 496,228,270
2021-10-25 2021-10-21 2.640 187,936,128 -48,158 22.03% 496,166,328
2021-10-21 2021-10-19 2.656 187,984,286 +8,644 22.04% 499,338,214
2021-10-20 2021-10-18 2.624 187,975,642 -39,514 22.04% 493,226,043
2021-10-19 2021-10-15 2.656 188,015,156 -56,802 22.04% 499,420,214
2021-10-18 2021-10-12 2.656 188,071,958 -2,469 22.05% 499,571,095
2021-10-12 2021-10-08 2.591 188,074,427 +1,235 22.05% 487,392,833
2021-10-11 2021-10-07 2.559 188,073,192 -76,559 22.05% 481,297,262
2021-10-08 2021-10-06 2.543 188,149,751 -64,210 22.06% 478,445,759
2021-10-07 2021-10-05 2.511 188,213,961 -109,898 22.06% 472,512,108
2021-10-06 2021-10-04 2.511 188,323,859 -337,104 22.08% 472,788,007
2021-10-05 2021-09-30 2.591 188,660,963 -43,218 22.12% 488,912,835
2021-10-04 2021-09-29 2.608 188,704,181 -58,036 22.12% 492,081,239
2021-09-30 2021-09-28 2.608 188,762,217 -108,664 22.13% 492,232,578
2021-09-29 2021-09-27 2.608 188,870,881 -244,492 22.14% 492,515,940
2021-09-27 2021-09-23 2.543 189,115,373 -2,470 22.17% 480,901,237
2021-09-24 2021-09-21 2.446 189,117,843 +50,627 22.17% 462,528,887
2021-09-23 2021-09-20 2.462 189,067,216 +60,506 22.16% 465,467,353
2021-09-21 2021-09-17 2.494 189,006,710 -514,200 22.16% 471,441,003
2021-09-20 2021-09-16 2.591 189,520,910 -49,886 22.22% 491,141,378
2021-09-17 2021-09-15 2.640 189,570,796 -86,860 22.22% 500,481,982
2021-09-16 2021-09-14 2.672 189,657,656 -203,744 22.23% 506,854,996
2021-09-15 2021-09-13 2.705 189,861,400 -61,740 22.26% 513,549,793
2021-09-14 2021-09-10 2.689 189,923,140 +56,801 22.26% 510,640,643
2021-09-13 2021-09-09 2.689 189,866,339 -146,943 22.26% 510,487,924
2021-09-10 2021-09-08 2.737 190,013,282 -28,979 22.27% 520,115,831
2021-09-09 2021-09-07 2.770 190,042,261 -46,923 22.28% 526,351,309
2021-09-08 2021-09-06 2.737 190,089,184 +23,462 22.28% 520,323,594
2021-09-07 2021-09-03 2.737 190,065,722 -12,348 22.28% 520,259,373
2021-09-02 2021-08-31 2.721 190,078,070 +17,287 22.28% 517,214,514
2021-08-31 2021-08-27 2.834 190,060,783 -18,522 22.28% 538,716,120
2021-08-26 2021-08-24 2.786 190,079,305 -18,522 22.28% 529,532,586
2021-08-25 2021-08-23 2.770 190,097,827 -8,644 22.28% 526,505,208
2021-08-24 2021-08-20 2.656 190,106,471 +24,696 22.29% 504,975,324
2021-08-23 2021-08-19 2.705 190,081,775 +8,644 22.28% 514,145,878
2021-08-20 2021-08-18 3.071 190,073,131 +8,644 22.28% 583,672,853
2021-08-19 2021-08-17 3.054 190,064,487 +10,622,791 22.28% 580,385,716
2021-08-18 2021-08-16 3.071 179,441,696 +19,819 22.28% 551,026,051
2021-08-17 2021-08-13 3.105 179,421,877 +11,112 22.28% 557,121,226
2021-08-13 2021-08-11 3.105 179,410,765 -5,210 22.28% 557,086,723
2021-08-12 2021-08-10 3.139 179,415,975 -23,316 22.28% 563,258,733
2021-08-11 2021-08-09 3.174 179,439,291 +83,866 22.28% 569,488,565
2021-08-10 2021-08-06 3.191 179,355,425 +11,658 22.27% 572,299,276
2021-08-09 2021-08-05 2.985 179,343,767 +387,871 22.27% 535,341,943
2021-08-06 2021-08-04 3.054 178,955,896 -244,824 22.22% 546,464,242
2021-08-04 2021-08-02 3.002 179,200,720 -9,909 22.25% 537,989,171
2021-08-03 2021-07-30 3.002 179,210,629 -275,134 22.25% 538,018,919
2021-08-02 2021-07-29 2.985 179,485,763 -36,141 22.29% 535,765,802
2021-07-30 2021-07-28 2.934 179,521,904 +1,166 22.29% 526,634,481
2021-07-29 2021-07-27 2.865 179,520,738 -43,136 22.29% 514,312,206
2021-07-28 2021-07-26 2.951 179,563,874 +2,332 22.29% 529,838,056
2021-07-26 2021-07-22 3.002 179,561,542 +120,700 22.29% 539,072,416
2021-07-23 2021-07-21 3.019 179,440,842 +173,708 22.28% 541,788,399
2021-07-22 2021-07-20 3.002 179,267,134 +83,940 22.26% 538,188,556
2021-07-21 2021-07-19 3.036 179,183,194 +429,024 22.25% 544,084,401
2021-07-20 2021-07-16 3.071 178,754,170 +13,990 22.19% 548,914,809
2021-07-15 2021-07-13 3.019 178,740,180 +241,326 22.19% 539,672,879
2021-07-14 2021-07-12 2.985 178,498,854 +557,266 22.16% 532,819,874
2021-07-13 2021-07-09 3.002 177,941,588 +57,125 22.09% 534,209,056
2021-07-12 2021-07-08 3.002 177,884,463 +4,664 22.09% 534,037,557
2021-07-09 2021-07-07 3.019 177,879,799 +12,824 22.09% 537,075,118
2021-07-08 2021-07-06 2.985 177,866,975 +11,731 22.08% 530,933,712
2021-07-07 2021-07-05 2.985 177,855,244 +96,837 22.08% 530,898,695
2021-07-06 2021-07-02 3.002 177,758,407 +146,895 22.07% 533,659,117
2021-07-05 2021-06-30 2.951 177,611,512 -208,683 22.05% 524,077,233
2021-07-02 2021-06-29 3.019 177,820,195 -251,819 22.08% 536,895,155
2021-06-29 2021-06-25 3.139 178,072,014 -41,970 22.11% 559,039,501
2021-06-28 2021-06-24 3.157 178,113,984 +101,427 22.11% 562,226,842
2021-06-25 2021-06-23 3.174 178,012,557 +61,292 22.10% 564,960,522
2021-06-24 2021-06-22 3.174 177,951,265 +19,819 22.09% 564,765,999
2021-06-23 2021-06-21 3.174 177,931,446 +221,506 22.09% 564,703,100
2021-06-22 2021-06-18 3.294 177,709,940 -29,728 22.06% 585,340,648
2021-06-21 2021-06-17 3.259 177,739,668 -264,643 22.07% 579,340,247
2021-06-18 2021-06-16 3.208 178,004,311 -229,668 22.10% 571,041,750
2021-06-17 2021-06-15 3.242 178,233,979 -8,161 22.13% 577,893,809
2021-06-16 2021-06-11 3.191 178,242,140 -338,090 22.13% 568,746,932
2021-06-15 2021-06-10 3.174 178,580,230 +83,940 22.17% 566,762,153
2021-06-11 2021-06-09 3.277 178,496,290 +181,869 22.16% 584,868,587
2021-06-10 2021-06-08 3.105 178,314,421 +88,603 22.14% 553,682,475
2021-06-09 2021-06-07 3.225 178,225,818 -23,317 22.13% 574,809,849
2021-06-08 2021-06-04 3.277 178,249,135 -160,884 22.13% 584,058,748
2021-06-07 2021-06-03 3.208 178,410,019 -5,829 22.15% 572,343,271
2021-06-04 2021-06-02 3.259 178,415,848 +6,995 22.15% 581,544,248
2021-06-03 2021-06-01 3.242 178,408,853 +205,186 22.15% 578,460,808
2021-06-02 2021-05-31 3.362 178,203,667 +82,773 22.13% 599,195,362
2021-06-01 2021-05-28 3.465 178,120,894 +27,980 22.12% 617,251,239
2021-05-31 2021-05-27 3.500 178,092,914 +19,819 22.11% 623,264,717
2021-05-28 2021-05-26 3.551 178,073,095 -11,658 22.11% 632,359,995
2021-05-27 2021-05-25 3.568 178,084,753 -132,904 22.11% 635,456,473
2021-05-26 2021-05-24 3.603 178,217,657 +66,452 22.13% 642,045,431
2021-05-25 2021-05-21 3.568 178,151,205 -62,955 22.12% 635,693,593
2021-05-24 2021-05-20 3.551 178,214,160 -9,327 22.13% 632,860,935
2021-05-21 2021-05-18 3.500 178,223,487 +4,162,004 22.13% 623,721,678
2021-05-20 2021-05-17 3.362 174,061,483 -29,145 21.61% 585,267,604
2021-05-18 2021-05-14 3.380 174,090,628 +2,331 21.62% 588,352,161
2021-05-17 2021-05-13 3.380 174,088,297 +136,403 21.61% 588,344,283
2021-05-14 2021-05-12 3.465 173,951,894 -4,664 21.60% 602,804,195
2021-05-13 2021-05-11 3.465 173,956,558 -3,497 21.60% 602,820,358
2021-05-12 2021-05-10 3.500 173,960,055 -5,829 21.60% 608,801,114
2021-05-11 2021-05-07 3.551 173,965,884 -2,332 21.60% 617,774,771
2021-05-10 2021-05-06 3.517 173,968,216 -910,511 21.60% 611,814,134
2021-05-07 2021-05-05 3.259 174,878,727 -155,638 21.71% 570,015,046
2021-05-06 2021-05-04 3.105 175,034,365 -367,236 21.73% 543,497,603
2021-05-05 2021-05-03 3.036 175,401,601 -63,537 21.78% 532,601,707
2021-05-04 2021-04-30 3.054 175,465,138 +327,597 21.79% 535,804,775
2021-05-03 2021-04-29 3.071 175,137,541 +226,171 21.75% 537,808,936
2021-04-30 2021-04-28 3.122 174,911,370 -17,488 21.72% 546,116,332
2021-04-29 2021-04-27 3.122 174,928,858 -209,849 21.72% 546,170,933
2021-04-28 2021-04-26 3.139 175,138,707 -89,768 21.75% 549,830,673
2021-04-27 2021-04-23 3.105 175,228,475 +162,050 21.76% 544,100,332
2021-04-26 2021-04-22 3.105 175,066,425 +16,321 21.74% 543,597,152
2021-04-23 2021-04-21 3.105 175,050,104 +65,287 21.73% 543,546,474
2021-04-22 2021-04-20 3.105 174,984,817 -143,397 21.73% 543,343,752
2021-04-21 2021-04-19 3.071 175,128,214 -156,221 21.74% 537,780,294
2021-04-20 2021-04-16 2.985 175,284,435 -427,859 21.76% 523,224,819
2021-04-19 2021-04-15 3.036 175,712,294 -40,804 21.82% 533,545,117
2021-04-16 2021-04-14 3.122 175,753,098 -9,326 21.82% 548,744,414
2021-04-15 2021-04-13 3.122 175,762,424 -38,473 21.82% 548,773,532
2021-04-14 2021-04-12 2.985 175,800,897 +12,824 21.83% 524,766,460
2021-04-13 2021-04-09 3.088 175,788,073 +180,704 21.83% 542,822,256
2021-04-12 2021-04-08 3.139 175,607,369 +87,437 21.80% 551,301,991
2021-04-09 2021-04-07 3.122 175,519,932 +31,477 21.79% 548,016,412
2021-04-08 2021-04-01 3.088 175,488,455 +640,039 21.79% 541,897,055
2021-04-07 2021-03-31 3.054 174,848,416 +552,485 21.71% 533,921,537
2021-04-01 2021-03-30 3.122 174,295,931 -1,165 21.64% 544,194,780
2021-03-31 2021-03-29 3.174 174,297,096 +68,783 21.64% 553,168,721
2021-03-30 2021-03-26 3.208 174,228,313 +145,729 21.63% 558,928,266
2021-03-29 2021-03-25 3.122 174,082,584 +302,066 21.61% 543,528,658
2021-03-26 2021-03-24 3.139 173,780,518 +413,868 21.58% 545,566,773
2021-03-25 2021-03-23 3.294 173,366,650 +85,106 21.53% 571,034,728
2021-03-24 2021-03-22 3.328 173,281,544 +304,281 21.51% 576,699,764
2021-03-23 2021-03-19 3.208 172,977,263 +294,954 21.48% 554,914,870
2021-03-22 2021-03-18 3.157 172,682,309 +92,100 21.44% 545,081,453
2021-03-19 2021-03-17 3.088 172,590,209 -23,316 21.43% 532,947,458
2021-03-18 2021-03-16 3.071 172,613,525 +223,839 21.43% 530,058,237
2021-03-17 2021-03-15 3.019 172,389,686 -85,106 21.40% 520,498,739
2021-03-16 2021-03-12 2.934 172,474,792 -86,271 21.41% 505,961,504
2021-03-15 2021-03-11 2.985 172,561,063 +191,196 21.43% 515,095,541
2021-03-12 2021-03-10 2.882 172,369,867 +244,824 21.40% 496,782,585
2021-03-11 2021-03-09 2.899 172,125,043 +244,823 21.37% 499,029,824
2021-03-10 2021-03-08 2.916 171,880,220 +486,150 21.34% 501,268,665
2021-03-09 2021-03-05 3.019 171,394,070 -79,276 21.28% 517,492,660
2021-03-08 2021-03-04 3.122 171,473,346 -53,628 21.29% 535,381,975
2021-03-05 2021-03-03 3.054 171,526,974 -36,141 21.30% 523,779,098
2021-03-04 2021-03-02 3.019 171,563,115 +43,136 21.30% 518,003,061
2021-03-03 2021-03-01 3.036 171,519,979 -73,447 21.30% 520,815,279
2021-03-02 2021-02-26 2.916 171,593,426 -64,121 21.31% 500,432,264
2021-03-01 2021-02-25 3.036 171,657,547 -55,959 21.31% 521,233,000
2021-02-26 2021-02-24 2.951 171,713,506 +301,949 21.32% 506,674,022
2021-02-25 2021-02-23 2.985 171,411,557 -304,282 21.28% 511,664,261
2021-02-24 2021-02-22 3.054 171,715,839 -178,371 21.32% 524,355,821
2021-02-23 2021-02-19 2.916 171,894,210 -82,774 21.34% 501,309,465
2021-02-22 2021-02-18 2.728 171,976,984 -1,549,385 21.35% 469,097,575
2021-02-19 2021-02-17 2.745 173,526,369 -113,741 21.55% 476,300,675
2021-02-18 2021-02-16 2.711 173,640,110 -388,220 21.56% 470,655,214
2021-02-17 2021-02-11 2.711 174,028,330 -239,489 21.61% 471,707,493
2021-02-16 2021-02-09 2.711 174,267,819 -800,829 21.64% 472,356,633
2021-02-10 2021-02-08 2.711 175,068,648 -308,944 21.74% 474,527,297
2021-02-09 2021-02-05 2.676 175,377,592 -487,316 21.77% 469,347,421
2021-02-08 2021-02-04 2.659 175,864,908 -130,080 21.84% 467,634,584
2021-02-05 2021-02-03 2.745 175,994,988 -236,663 21.85% 483,076,619
2021-02-04 2021-02-02 2.676 176,231,651 -100,261 21.88% 471,633,063
2021-02-03 2021-02-01 2.659 176,331,912 +8,160 21.89% 468,876,374
2021-02-02 2021-01-29 2.625 176,323,752 -90,934 21.89% 462,804,938
2021-02-01 2021-01-28 2.711 176,414,686 -66,452 21.90% 478,175,761
2021-01-29 2021-01-27 2.728 176,481,138 -670,351 21.91% 481,383,450
2021-01-28 2021-01-26 2.831 177,151,489 -87,437 22.00% 501,446,364
2021-01-27 2021-01-25 2.882 177,238,926 -32,643 22.01% 510,815,570
2021-01-26 2021-01-22 2.865 177,271,569 -61,789 22.01% 507,868,521
2021-01-25 2021-01-21 2.882 177,333,358 -240,161 22.02% 511,087,730
2021-01-22 2021-01-20 2.899 177,573,519 -10,492 22.05% 514,826,200
2021-01-21 2021-01-19 2.934 177,584,011 -51,296 22.05% 520,949,597
2021-01-20 2021-01-18 2.813 177,635,307 +19,819 22.06% 499,768,494
2021-01-19 2021-01-15 2.916 177,615,488 -136,402 22.05% 517,994,907
2021-01-18 2021-01-14 2.848 177,751,890 -93,266 22.07% 506,195,232
2021-01-15 2021-01-13 2.796 177,845,156 -194,693 22.08% 497,307,925
2021-01-14 2021-01-12 2.659 178,039,849 -173,709 22.11% 473,417,874
2021-01-13 2021-01-11 2.505 178,213,558 -413,869 22.13% 446,364,176
2021-01-12 2021-01-08 2.539 178,627,427 -287,959 22.18% 453,529,554
2021-01-11 2021-01-07 2.573 178,915,386 -106,090 22.21% 460,399,331
2021-01-08 2021-01-06 2.625 179,021,476 -303,115 22.23% 469,885,777
2021-01-07 2021-01-05 2.608 179,324,591 -220,342 22.27% 467,605,027
2021-01-06 2021-01-04 2.505 179,544,933 +1,166 22.29% 449,698,816
2021-01-05 2020-12-31 2.556 179,543,767 -164,382 22.29% 458,936,222
2021-01-04 2020-12-29 2.488 179,708,149 -25,648 22.31% 447,024,687
2020-12-30 2020-12-28 2.470 179,733,797 -517,627 22.32% 444,005,118
2020-12-29 2020-12-24 2.539 180,251,424 -86,271 22.38% 457,652,833
2020-12-28 2020-12-22 2.505 180,337,695 -40,804 22.39% 451,684,414
2020-12-23 2020-12-21 2.556 180,378,499 +230,834 22.40% 461,069,901
2020-12-22 2020-12-18 2.505 180,147,665 -79,277 22.37% 451,208,454
2020-12-21 2020-12-17 2.556 180,226,942 -395,215 22.38% 460,682,502
2020-12-18 2020-12-16 2.505 180,622,157 +82,774 22.43% 452,396,895
2020-12-17 2020-12-15 2.556 180,539,383 +135,236 22.42% 461,481,140
2020-12-16 2020-12-14 2.453 180,404,147 -128,241 22.40% 442,566,247
2020-12-15 2020-12-11 2.436 180,532,388 -11,659 22.41% 439,783,778
2020-12-14 2020-12-10 2.470 180,544,047 +124,744 22.42% 446,006,718
2020-12-11 2020-12-09 2.696 180,419,303 +44,301 22.40% 486,461,614
2020-12-10 2020-12-08 2.661 180,375,002 +5,998,782 22.40% 479,942,927
2020-12-09 2020-12-07 2.661 174,376,220 +152,210 22.39% 463,981,331
2020-12-08 2020-12-04 2.714 174,224,010 +186,033 22.37% 472,847,856
2020-12-07 2020-12-03 2.714 174,037,977 +257,065 22.34% 472,342,958
2020-12-04 2020-12-02 2.714 173,780,912 +246,918 22.31% 471,645,278
2020-12-03 2020-12-01 2.714 173,533,994 +357,411 22.28% 470,975,137
2020-12-02 2020-11-30 2.749 173,176,583 +82,305 22.23% 476,148,974
2020-12-01 2020-11-27 2.732 173,094,278 -465,648 22.22% 472,852,207
2020-11-27 2020-11-25 2.732 173,559,926 -14,657 22.28% 474,124,246
2020-11-26 2020-11-24 2.838 173,574,583 -174,759 22.28% 492,638,219
2020-11-25 2020-11-23 2.767 173,749,342 -1,495,035 22.31% 480,805,863
2020-11-24 2020-11-20 2.608 175,244,377 -240,153 22.50% 456,965,502
2020-11-23 2020-11-19 2.554 175,484,530 -239,025 22.53% 448,253,116
2020-11-20 2020-11-18 2.608 175,723,555 -92,453 22.56% 458,215,002
2020-11-19 2020-11-17 2.625 175,816,008 -15,785 22.57% 461,574,830
2020-11-18 2020-11-16 2.696 175,831,793 -189,416 22.57% 474,092,386
2020-11-17 2020-11-13 2.590 176,021,209 -242,408 22.60% 455,868,772
2020-11-16 2020-11-12 2.625 176,263,617 -832,079 22.63% 462,749,951
2020-11-13 2020-11-11 2.643 177,095,696 -262,702 22.74% 468,075,881
2020-11-12 2020-11-10 2.554 177,358,398 -528,787 22.77% 453,039,676
2020-11-11 2020-11-09 2.661 177,887,185 -86,816 22.84% 473,323,328
2020-11-10 2020-11-06 2.430 177,974,001 -219,858 22.85% 432,512,954
2020-11-09 2020-11-05 2.466 178,193,859 -656,192 22.88% 439,369,111
2020-11-06 2020-11-04 2.164 178,850,051 -441,972 22.96% 387,053,400
2020-11-05 2020-11-03 2.129 179,292,023 -75,541 23.02% 381,649,064
2020-11-04 2020-11-02 2.164 179,367,564 -76,861 23.03% 388,173,362
2020-11-03 2020-10-30 2.075 179,444,425 -158,974 23.04% 372,424,137
2020-11-02 2020-10-29 2.146 179,603,399 +191,671 23.06% 385,497,805
2020-10-30 2020-10-28 2.217 179,411,728 +118,385 23.03% 397,816,535
2020-10-29 2020-10-27 2.200 179,293,343 +14,657 23.02% 394,373,603
2020-10-28 2020-10-23 2.217 179,278,686 -39,461 23.02% 397,521,536
2020-10-27 2020-10-22 2.288 179,318,147 +24,804 23.02% 410,332,523
2020-10-23 2020-10-21 2.288 179,293,343 +212,821 23.02% 410,275,764
2020-10-22 2020-10-20 2.324 179,080,522 -272,849 22.99% 416,142,082
2020-10-21 2020-10-19 2.342 179,353,371 +58,628 23.03% 419,957,617
2020-10-20 2020-10-16 2.004 179,294,743 -64,266 23.02% 359,391,654
2020-10-19 2020-10-15 1.951 179,359,009 +4,510 23.03% 349,975,682
2020-10-16 2020-10-14 1.934 179,354,499 -694,526 23.03% 346,785,365
2020-10-15 2020-10-12 1.845 180,049,025 -6,765 23.12% 332,159,059
2020-10-14 2020-10-09 1.845 180,055,790 -848,991 23.12% 332,171,539
2020-10-12 2020-10-08 1.863 180,904,781 -392,362 23.23% 336,946,797
2020-10-09 2020-10-07 1.863 181,297,143 -243,535 23.28% 337,677,596
2020-10-08 2020-10-06 1.863 181,540,678 -270,595 23.31% 338,131,196
2020-10-07 2020-10-05 1.880 181,811,273 -267,212 23.34% 341,860,293
2020-10-06 2020-09-30 1.916 182,078,485 -38,335 23.38% 348,822,407
2020-10-05 2020-09-29 1.934 182,116,820 -27,059 23.38% 352,126,366
2020-09-30 2020-09-28 1.880 182,143,879 -1,128 23.38% 342,485,693
2020-09-29 2020-09-25 1.880 182,145,007 +39,462 23.38% 342,487,814
2020-09-28 2020-09-24 1.916 182,105,545 -5,637 23.38% 348,874,248
2020-09-24 2020-09-22 1.951 182,111,182 -215,076 23.38% 355,345,882
2020-09-23 2020-09-21 1.969 182,326,258 -22,550 23.41% 358,999,783
2020-09-22 2020-09-18 1.987 182,348,808 -20,294 23.41% 362,278,816
2020-09-21 2020-09-17 1.987 182,369,102 -2,255 23.41% 362,319,135
2020-09-18 2020-09-16 1.969 182,371,357 -7,893 23.41% 359,088,582
2020-09-17 2020-09-15 1.969 182,379,250 -1,127 23.41% 359,104,124
2020-09-16 2020-09-14 2.004 182,380,377 -11,275 23.41% 365,576,727
2020-09-15 2020-09-11 1.951 182,391,652 -42,844 23.42% 355,893,151
2020-09-14 2020-09-10 1.951 182,434,496 +86,816 23.42% 355,976,751
2020-09-11 2020-09-09 1.969 182,347,680 +89,497 23.41% 359,041,963
2020-09-10 2020-09-08 1.969 182,258,183 +135,298 23.40% 358,865,743
2020-09-09 2020-09-07 1.969 182,122,885 -429,996 23.38% 358,599,342
2020-09-08 2020-09-04 1.951 182,552,881 -513,003 23.44% 356,207,750
2020-09-07 2020-09-03 1.987 183,065,884 -217,603 23.50% 363,703,456
2020-09-04 2020-09-02 2.040 183,283,487 -28,187 23.53% 373,889,412
2020-09-03 2020-09-01 2.004 183,311,674 +138,680 23.53% 367,443,488
2020-09-02 2020-08-31 2.004 183,172,994 +28,187 23.52% 367,165,508
2020-09-01 2020-08-28 2.093 183,144,807 +501,728 23.51% 383,352,769
2020-08-31 2020-08-27 2.058 182,643,079 +257,064 23.45% 375,822,864
2020-08-28 2020-08-26 2.058 182,386,015 +160,102 23.42% 375,293,905
2020-08-27 2020-08-25 2.022 182,225,913 +131,915 23.39% 368,499,561
2020-08-26 2020-08-24 2.058 182,093,998 -5,637 23.38% 374,693,025
2020-08-25 2020-08-21 1.969 182,099,635 +162,357 23.38% 358,553,563
2020-08-24 2020-08-20 1.969 181,937,278 +399,127 23.36% 358,233,882
2020-08-20 2020-08-18 1.969 181,538,151 -24,805 23.31% 357,448,003
2020-08-19 2020-08-17 1.951 181,562,956 -252,555 23.31% 354,276,151
2020-08-18 2020-08-14 1.951 181,815,511 +5,638 23.34% 354,768,951
2020-08-17 2020-08-13 1.987 181,809,873 -51,864 23.34% 361,208,095
2020-08-14 2020-08-12 1.987 181,861,737 -248,045 23.35% 361,311,135
2020-08-13 2020-08-11 1.934 182,109,782 -81,179 23.38% 352,112,758
2020-08-12 2020-08-10 1.934 182,190,961 -56,374 23.39% 352,269,719
2020-08-11 2020-08-07 1.934 182,247,335 -157,847 23.40% 352,378,719
2020-08-10 2020-08-06 1.934 182,405,182 +135,298 23.42% 352,683,919
2020-08-07 2020-08-05 1.916 182,269,884 -297,654 23.40% 349,189,086
2020-08-06 2020-08-04 1.898 182,567,538 -684,379 23.44% 346,520,813
2020-08-04 2020-07-31 1.951 183,251,917 -84,561 23.53% 357,571,750
2020-08-03 2020-07-30 1.951 183,336,478 +5,637 23.54% 357,736,750
2020-07-31 2020-07-29 2.040 183,330,841 -22,550 23.54% 373,986,012
2020-07-30 2020-07-28 2.040 183,353,391 +928,422 23.54% 374,032,013
2020-07-29 2020-07-27 1.951 182,424,969 +118,385 23.42% 355,958,161
2020-07-28 2020-07-24 1.951 182,306,584 +339,371 23.41% 355,727,161
2020-07-27 2020-07-23 1.951 181,967,213 -5,637 23.36% 355,064,961
2020-07-24 2020-07-22 1.951 181,972,850 +64,266 23.36% 355,075,960
2020-07-23 2020-07-21 1.987 181,908,584 +38,334 23.35% 361,404,207
2020-07-22 2020-07-20 2.004 181,870,250 +60,884 23.35% 364,554,191
2020-07-21 2020-07-17 2.004 181,809,366 +253,683 23.34% 364,432,151
2020-07-20 2020-07-16 2.004 181,555,683 +607,710 23.31% 363,923,650
2020-07-17 2020-07-15 2.004 180,947,973 +54,119 23.23% 362,705,511
2020-07-16 2020-07-14 1.951 180,893,854 -30,442 23.22% 352,970,561
2020-07-14 2020-07-10 2.022 180,924,296 +62,011 23.23% 365,867,414
2020-07-13 2020-07-09 2.075 180,862,285 +42,845 23.22% 375,366,805
2020-07-10 2020-07-08 2.040 180,819,440 -54,119 23.21% 368,862,876
2020-07-09 2020-07-07 2.075 180,873,559 -140,935 23.22% 375,390,203
2020-07-08 2020-07-06 2.040 181,014,494 -1,007,966 23.24% 369,260,777
2020-07-07 2020-07-03 2.004 182,022,460 -2,601,339 23.37% 364,859,292
2020-07-06 2020-07-02 1.969 184,623,799 -731,121 23.70% 363,523,633
2020-07-03 2020-06-30 2.022 185,354,920 +1,127 23.80% 374,827,078
2020-07-02 2020-06-29 2.075 185,353,793 -41,716 23.80% 384,688,610
2020-06-30 2020-06-26 2.129 185,395,509 +16,912 23.80% 394,641,219
2020-06-29 2020-06-24 2.182 185,378,597 -1,001,966 23.80% 404,470,350
2020-06-26 2020-06-23 1.987 186,380,563 +642,300 23.93% 370,288,846
2020-06-24 2020-06-22 1.898 185,738,263 +130,788 23.85% 352,538,982
2020-06-23 2020-06-19 1.969 185,607,475 -9,020 23.83% 365,460,488
2020-06-22 2020-06-18 2.217 185,616,495 -263,631 23.83% 411,574,604
2020-06-19 2020-06-17 2.288 185,880,126 -483,887 23.86% 425,348,256
2020-06-18 2020-06-16 2.253 186,364,013 +600,581 23.93% 419,843,818
2020-06-17 2020-06-15 2.164 185,763,432 +56,374 23.85% 402,014,803
2020-06-16 2020-06-12 2.200 185,707,058 -227,750 23.84% 408,481,209
2020-06-15 2020-06-11 2.235 185,934,808 -166,924 23.87% 415,578,655
2020-06-12 2020-06-10 2.324 186,101,732 -628,336 23.89% 432,457,764
2020-06-11 2020-06-09 2.182 186,730,068 +366,198 23.97% 407,419,072
2020-06-10 2020-06-08 2.022 186,363,870 +158,974 23.93% 376,867,390
2020-06-09 2020-06-05 2.004 186,204,896 -474,668 23.91% 373,242,876
2020-06-08 2020-06-04 1.916 186,679,564 -3,331,697 23.97% 357,637,064
2020-06-05 2020-06-03 2.004 190,011,261 -615,921 24.39% 380,872,636
2020-06-04 2020-06-02 2.004 190,627,182 +78,678 24.47% 382,107,234
2020-06-03 2020-06-01 2.022 190,548,504 +11,275 24.46% 385,329,610
2020-06-02 2020-05-29 1.809 190,537,229 -2,703,057 24.46% 344,748,198
2020-06-01 2020-05-28 1.863 193,240,286 -1,215,858 24.81% 359,922,469
2020-05-29 2020-05-27 1.916 194,456,144 -509,620 24.96% 372,535,285
2020-05-28 2020-05-26 1.987 194,965,764 -638,941 25.03% 387,345,368
2020-05-27 2020-05-25 2.004 195,604,705 +419,421 25.11% 392,084,549
2020-05-26 2020-05-22 2.022 195,185,284 -93,580 25.06% 394,706,166
2020-05-25 2020-05-21 2.093 195,278,864 -105,983 25.07% 408,751,383
2020-05-22 2020-05-20 2.075 195,384,847 -355,943 25.08% 405,507,349
2020-05-21 2020-05-19 2.040 195,740,790 -723,841 25.13% 399,301,706
2020-05-20 2020-05-18 2.022 196,464,631 -445,410 25.22% 397,293,277
2020-05-19 2020-05-15 2.075 196,910,041 -894,090 25.28% 408,672,780
2020-05-18 2020-05-14 2.111 197,804,131 -135,297 25.39% 417,545,980
2020-05-15 2020-05-13 2.182 197,939,428 -38,334 25.41% 431,876,338
2020-05-14 2020-05-12 2.253 197,977,762 +371,627 25.42% 446,007,457
2020-05-13 2020-05-11 2.324 197,606,135 -124,022 25.37% 459,191,360
2020-05-12 2020-05-08 2.306 197,730,157 +213,093 25.39% 455,972,081
2020-05-11 2020-05-07 2.271 197,517,064 -80,432 25.36% 448,473,286
2020-05-08 2020-05-06 2.235 197,597,496 +329,605 25.37% 441,645,663
2020-05-07 2020-05-05 2.235 197,267,891 +15,785 25.33% 440,908,970
2020-05-06 2020-05-04 2.217 197,252,106 +259,320 25.32% 437,374,692
2020-05-05 2020-04-29 2.324 196,992,786 +84,561 25.29% 457,766,077
2020-05-04 2020-04-28 2.324 196,908,225 -82,869 25.28% 457,569,577
2020-04-29 2020-04-27 2.324 196,991,094 -98,091 25.29% 457,762,145
2020-04-28 2020-04-24 2.288 197,089,185 +57,501 25.30% 450,997,871
2020-04-27 2020-04-23 2.324 197,031,684 -145,779 25.30% 457,856,467
2020-04-24 2020-04-22 2.306 197,177,463 +58,399 25.31% 454,697,551
2020-04-23 2020-04-21 2.235 197,119,064 -37,207 25.31% 440,576,331
2020-04-22 2020-04-20 2.306 197,156,271 -513,002 25.31% 454,648,681
2020-04-21 2020-04-17 2.306 197,669,273 +80,051 25.38% 455,831,680
2020-04-20 2020-04-16 2.324 197,589,222 -445,776 25.37% 459,152,058
2020-04-17 2020-04-15 2.324 198,034,998 +432,810 25.42% 460,187,939
2020-04-16 2020-04-14 2.430 197,602,188 -286,379 25.37% 480,213,433
2020-04-15 2020-04-09 2.412 197,888,567 -287,507 25.41% 477,399,105
2020-04-14 2020-04-08 2.359 198,176,074 +198,840 25.44% 467,546,542
2020-04-09 2020-04-07 2.271 197,977,234 -181,077 25.42% 449,518,128
2020-04-08 2020-04-06 2.093 198,158,311 -1,082,378 25.44% 414,778,548
2020-04-07 2020-04-03 2.164 199,240,689 -455,502 25.58% 431,181,237
2020-04-06 2020-04-02 2.111 199,696,191 -805,582 25.64% 421,539,941
2020-04-03 2020-04-01 2.129 200,501,773 -538,113 25.74% 426,797,092
2020-04-02 2020-03-31 2.217 201,039,886 -1,562,685 25.81% 445,773,483
2020-04-01 2020-03-30 2.217 202,602,571 -1,018,112 26.01% 449,238,484
2020-03-31 2020-03-27 2.412 203,620,683 -1,366,034 26.14% 491,227,630
2020-03-30 2020-03-26 2.412 204,986,717 -15,315 26.32% 494,523,138
2020-03-27 2020-03-25 2.235 205,002,032 -2,596,581 26.32% 458,195,373
2020-03-26 2020-03-24 2.004 207,598,613 -2,922,366 26.65% 416,126,026
2020-03-25 2020-03-23 2.058 210,520,979 -788,557 27.03% 433,186,944
2020-03-24 2020-03-20 2.040 211,309,536 -2,386,565 27.13% 431,061,191
2020-03-23 2020-03-19 2.040 213,696,101 +190,294 27.44% 435,929,668
2020-03-20 2020-03-18 2.111 213,505,807 -952,718 27.41% 450,690,746
2020-03-19 2020-03-17 2.200 214,458,525 -535,552 27.53% 471,722,931
2020-03-18 2020-03-16 2.306 214,994,077 -82,363 27.60% 495,783,234
2020-03-17 2020-03-13 2.412 215,076,440 -748,645 27.61% 518,864,235
2020-03-16 2020-03-12 2.572 215,825,085 +33,824 27.71% 555,126,438
2020-03-13 2020-03-11 2.661 215,791,261 -215,348 27.70% 574,178,730
2020-03-12 2020-03-10 2.732 216,006,609 -883,728 27.73% 590,078,442
2020-03-11 2020-03-09 2.767 216,890,337 -418,295 27.85% 600,187,284
2020-03-10 2020-03-06 2.927 217,308,632 -78,359 27.90% 636,037,776
2020-03-09 2020-03-05 2.980 217,386,991 -209,331 27.91% 647,835,617
2020-03-06 2020-03-04 2.927 217,596,322 -800,509 27.94% 636,879,812
2020-03-05 2020-03-03 3.016 218,396,831 -45,907 28.04% 658,593,199
2020-03-04 2020-03-02 2.998 218,442,738 -400,009 28.04% 654,856,744
2020-03-03 2020-02-28 2.962 218,842,747 -742,251 28.10% 648,291,932
2020-03-02 2020-02-27 2.998 219,584,998 -25,932 28.19% 658,281,058
2020-02-28 2020-02-26 2.998 219,610,930 +126,267 28.19% 658,358,798
2020-02-27 2020-02-25 2.980 219,484,663 -384,470 28.18% 654,086,895
2020-02-26 2020-02-24 3.051 219,869,133 -108,801 28.23% 670,833,433
2020-02-25 2020-02-21 3.104 219,977,934 -423,932 28.24% 682,871,764
2020-02-24 2020-02-20 3.104 220,401,866 -254,810 28.30% 684,187,765
2020-02-21 2020-02-19 3.122 220,656,676 -193,926 28.33% 688,892,930
2020-02-20 2020-02-18 3.122 220,850,602 -278,838 28.35% 689,498,369
2020-02-19 2020-02-17 3.087 221,129,440 -224,200 28.39% 682,523,804
2020-02-18 2020-02-14 3.140 221,353,640 -343,880 28.42% 694,995,388
2020-02-17 2020-02-13 3.122 221,697,520 -438,533 28.46% 692,142,458
2020-02-14 2020-02-12 3.157 222,136,053 -1,287,513 28.52% 701,392,377
2020-02-13 2020-02-11 3.193 223,423,566 -1,455,742 28.68% 713,384,177
2020-02-12 2020-02-10 3.193 224,879,308 +507,746 28.87% 718,032,314
2020-02-11 2020-02-07 3.211 224,371,562 +443,098 28.81% 720,391,159
2020-02-10 2020-02-06 3.140 223,928,464 +25,400,526 28.75% 703,079,695
2020-02-07 2020-02-05 3.069 198,527,938 +137,552 25.49% 609,241,843
2020-02-06 2020-02-04 3.016 198,390,386 -1,209,037 25.47% 598,262,156
2020-02-05 2020-02-03 2.945 199,599,423 -303,291 25.63% 587,745,561
2020-02-04 2020-01-31 2.927 199,902,714 -634,232 25.66% 585,092,623
2020-02-03 2020-01-30 3.016 200,536,946 -339,371 25.75% 604,735,280
2020-01-31 2020-01-29 3.122 200,876,317 -368,685 25.79% 627,138,399
2020-01-30 2020-01-24 3.246 201,245,002 -732,860 25.84% 653,278,223
2020-01-29 2020-01-22 3.228 201,977,862 -555,847 25.93% 652,074,395
2020-01-23 2020-01-21 3.299 202,533,709 -682,124 26.00% 668,239,661
2020-01-22 2020-01-20 3.406 203,215,833 -222,113 26.09% 692,118,979
2020-01-21 2020-01-17 3.459 203,437,946 -41,717 26.12% 703,701,638
2020-01-20 2020-01-16 3.459 203,479,663 +1,325,556 26.12% 703,845,939
2020-01-17 2020-01-15 3.477 202,154,107 -27,060 25.95% 702,846,730
2020-01-16 2020-01-14 3.424 202,181,167 +87,943 25.96% 692,181,513
2020-01-15 2020-01-13 3.459 202,093,224 -27,059 25.95% 699,050,180
2020-01-14 2020-01-10 3.424 202,120,283 +80,051 25.95% 691,973,073
2020-01-13 2020-01-09 3.388 202,040,232 -201,819 25.94% 684,531,147
2020-01-10 2020-01-08 3.406 202,242,051 -93,580 25.96% 688,802,441
2020-01-09 2020-01-07 3.406 202,335,631 -626,878 25.98% 689,121,159
2020-01-08 2020-01-06 3.388 202,962,509 -254,810 26.06% 687,655,908
2020-01-07 2020-01-03 3.459 203,217,319 -74,414 26.09% 702,938,478
2020-01-06 2020-01-02 3.459 203,291,733 +58,629 26.10% 703,195,880
2020-01-03 2019-12-31 3.424 203,233,104 -38,334 26.09% 695,782,894
2020-01-02 2019-12-27 3.459 203,271,438 -113,875 26.10% 703,125,679
2019-12-30 2019-12-24 3.459 203,385,313 +83,433 26.11% 703,519,578
2019-12-27 2019-12-20 3.459 203,301,880 -31,569 26.10% 703,230,979
2019-12-23 2019-12-19 3.459 203,333,449 -263,830 26.10% 703,340,178
2019-12-20 2019-12-18 3.512 203,597,279 -56,567 26.14% 715,087,437
2019-12-19 2019-12-17 3.459 203,653,846 -496,767 26.15% 704,448,446
2019-12-18 2019-12-16 3.424 204,150,613 -165,739 26.21% 698,924,051
2019-12-17 2019-12-13 3.459 204,316,352 -555,847 26.23% 706,740,086
2019-12-16 2019-12-12 3.406 204,872,199 -202,946 26.30% 697,760,284
2019-12-13 2019-12-11 3.512 205,075,145 -302,164 26.33% 720,278,092
2019-12-12 2019-12-10 3.636 205,377,309 -109,365 26.37% 746,841,269
2019-12-11 2019-12-09 3.583 205,486,674 +31,569 26.38% 736,303,763
2019-12-10 2019-12-06 3.672 205,455,105 +14,933 26.38% 754,413,186
2019-12-09 2019-12-05 3.725 205,440,172 -110,468 26.38% 765,291,083
2019-12-06 2019-12-04 4.159 205,550,640 +519,767 26.39% 854,915,291
2019-12-05 2019-12-03 4.178 205,030,873 +9,092,844 26.32% 856,560,439
2019-12-04 2019-12-02 4.159 195,938,029 +357,612 26.33% 814,935,030
2019-12-03 2019-11-29 4.178 195,580,417 -556,345 26.28% 817,079,132
2019-12-02 2019-11-28 4.233 196,136,762 +176,652 26.36% 830,328,761
2019-11-29 2019-11-27 4.233 195,960,110 -1,526,459 26.33% 829,580,920
2019-11-28 2019-11-26 4.308 197,486,569 -283,289 26.54% 850,710,480
2019-11-27 2019-11-25 4.196 197,769,858 +154,085 26.58% 829,898,107
2019-11-26 2019-11-22 4.159 197,615,773 -715,762 26.56% 821,913,014
2019-11-25 2019-11-21 4.178 198,331,535 +68,937 26.65% 828,572,518
2019-11-22 2019-11-20 4.178 198,262,598 +3,231 26.64% 828,284,519
2019-11-21 2019-11-19 4.233 198,259,367 -7,540 26.64% 839,314,634
2019-11-20 2019-11-18 4.141 198,266,907 +87,249 26.64% 820,939,831
2019-11-19 2019-11-15 4.122 198,179,658 -239,126 26.63% 816,898,845
2019-11-18 2019-11-14 4.029 198,418,784 -328,420 26.66% 799,463,703
2019-11-15 2019-11-13 3.918 198,747,204 -73,246 26.71% 778,645,389
2019-11-14 2019-11-12 4.011 198,820,450 -165,880 26.72% 797,390,462
2019-11-13 2019-11-11 4.011 198,986,330 +283,434 26.74% 798,055,742
2019-11-12 2019-11-08 3.992 198,702,896 -400,320 26.70% 793,229,560
2019-11-11 2019-11-07 3.992 199,103,216 -467,481 26.76% 794,827,652
2019-11-08 2019-11-06 3.676 199,570,697 -1,770,286 26.82% 733,699,457
2019-11-07 2019-11-05 3.788 201,340,983 -651,672 27.06% 762,638,253
2019-11-06 2019-11-04 3.472 201,992,655 -1,431,525 27.14% 701,347,765
2019-11-05 2019-11-01 3.379 203,424,180 -1,014,669 27.34% 687,432,713
2019-11-04 2019-10-31 3.305 204,438,849 -859,561 27.47% 675,677,820
2019-11-01 2019-10-30 3.361 205,298,410 -1,496,153 27.59% 689,954,408
2019-10-31 2019-10-29 3.398 206,794,563 -979,124 27.79% 702,661,954
2019-10-30 2019-10-28 3.379 207,773,687 -576,272 27.92% 702,131,032
2019-10-29 2019-10-25 3.342 208,349,959 -91,557 28.00% 696,341,306
2019-10-28 2019-10-24 3.342 208,441,516 -240,203 28.01% 696,647,305
2019-10-25 2019-10-23 3.249 208,681,719 -842,327 28.04% 678,076,491
2019-10-24 2019-10-22 3.342 209,524,046 -330,683 28.16% 700,265,306
2019-10-23 2019-10-21 3.305 209,854,729 -537,495 28.20% 693,577,500
2019-10-22 2019-10-18 3.324 210,392,224 -688,295 28.27% 699,260,423
2019-10-21 2019-10-17 3.286 211,080,519 +4,407,673 28.37% 693,709,517
2019-10-18 2019-10-16 3.268 206,672,846 -367,306 27.77% 675,386,415
2019-10-17 2019-10-15 3.231 207,040,152 -269,286 27.82% 668,898,249
2019-10-16 2019-10-14 3.194 207,309,438 -419,009 27.86% 662,069,764
2019-10-15 2019-10-11 3.138 207,728,447 -255,283 27.92% 651,836,855
2019-10-14 2019-10-10 3.138 207,983,730 -276,826 27.95% 652,637,915
2019-10-11 2019-10-09 3.156 208,260,556 -33,392 27.99% 657,373,478
2019-10-10 2019-10-08 3.138 208,293,948 -480,406 27.99% 653,611,356
2019-10-09 2019-10-04 3.175 208,774,354 -514,875 28.06% 662,871,721
2019-10-08 2019-10-03 3.194 209,289,229 -550,420 28.12% 668,392,485
2019-10-04 2019-10-02 3.249 209,839,649 -204,658 28.20% 681,838,991
2019-10-03 2019-09-30 3.342 210,044,307 -159,417 28.23% 702,004,107
2019-10-02 2019-09-27 3.361 210,203,724 -158,481 28.25% 706,439,889
2019-09-30 2019-09-26 3.361 210,362,205 -976,960 28.27% 706,972,503
2019-09-27 2019-09-25 3.546 211,339,165 +36,484 28.40% 749,496,463
2019-09-26 2019-09-24 3.528 211,302,681 -139,352 28.40% 745,443,688
2019-09-25 2019-09-23 3.546 211,442,033 -27,620 28.41% 749,861,275
2019-09-24 2019-09-20 3.584 211,469,653 -118,097 28.42% 757,812,204
2019-09-23 2019-09-19 3.546 211,587,750 -132,477 28.43% 750,378,048
2019-09-20 2019-09-18 3.565 211,720,227 -224,584 28.45% 754,779,008
2019-09-19 2019-09-17 3.565 211,944,811 -102,820 28.48% 755,579,646
2019-09-18 2019-09-16 3.584 212,047,631 -57,781 28.50% 759,883,417
2019-09-17 2019-09-13 3.658 212,105,412 -96,414 28.50% 775,843,649
2019-09-16 2019-09-12 3.584 212,201,826 +78,793 28.52% 760,435,983
2019-09-13 2019-09-11 3.509 212,123,033 -833,709 28.51% 744,399,145
2019-09-12 2019-09-10 3.621 212,956,742 -121,718 28.62% 771,049,462
2019-09-11 2019-09-09 3.584 213,078,460 -85,094 28.63% 763,577,445
2019-09-10 2019-09-06 3.639 213,163,554 -91,557 28.65% 775,756,203
2019-09-09 2019-09-05 3.602 213,255,111 -72,169 28.66% 768,170,123
2019-09-06 2019-09-04 3.602 213,327,280 -122,794 28.67% 768,430,084
2019-09-05 2019-09-03 3.528 213,450,074 +166,957 28.68% 753,019,363
2019-09-04 2019-09-02 3.528 213,283,117 -5,386 28.66% 752,430,364
2019-09-03 2019-08-30 3.454 213,288,503 -397,627 28.66% 736,608,326
2019-09-02 2019-08-29 3.621 213,686,130 -126,026 28.72% 773,690,347
2019-08-30 2019-08-28 3.565 213,812,156 -10,772 28.73% 762,236,699
2019-08-29 2019-08-27 3.602 213,822,928 -183,653 28.73% 770,215,467
2019-08-28 2019-08-26 3.546 214,006,581 -56,337 28.76% 758,956,228
2019-08-27 2019-08-23 3.621 214,062,918 -171,821 28.77% 775,054,578
2019-08-26 2019-08-22 3.658 214,234,739 +130,554 28.79% 783,632,346
2019-08-23 2019-08-21 3.602 214,104,185 +90,313 28.77% 771,228,587
2019-08-22 2019-08-20 3.676 214,013,872 +134,643 28.76% 786,798,182
2019-08-21 2019-08-19 3.695 213,879,229 -158,289 28.74% 790,274,410
2019-08-20 2019-08-16 3.509 214,037,518 +450,785 28.76% 751,117,609
2019-08-19 2019-08-15 3.454 213,586,733 +794,932 28.70% 737,638,286
2019-08-16 2019-08-14 4.181 212,791,801 -116,331 28.60% 889,614,731
2019-08-15 2019-08-13 4.121 212,908,132 +15,088,519 28.61% 877,324,503
2019-08-14 2019-08-12 4.181 197,819,613 -307,950 28.64% 827,020,783
2019-08-13 2019-08-09 4.261 198,127,563 -19,497 28.68% 844,161,012
2019-08-12 2019-08-08 4.241 198,147,060 -488,920 28.69% 840,280,496
2019-08-09 2019-08-07 4.201 198,635,980 -244,960 28.76% 834,407,120
2019-08-08 2019-08-06 4.241 198,880,940 -517,916 28.79% 843,392,654
2019-08-07 2019-08-05 4.301 199,398,856 -118,980 28.87% 857,554,858
2019-08-06 2019-08-02 4.521 199,517,836 -125,980 28.88% 901,967,635
2019-08-05 2019-08-01 4.721 199,643,816 -320,947 28.90% 942,472,430
2019-08-02 2019-07-31 4.641 199,964,763 -299,952 28.95% 927,987,758
2019-08-01 2019-07-30 4.781 200,264,715 +123,980 28.99% 957,421,393
2019-07-31 2019-07-29 4.761 200,140,735 +386,937 28.98% 952,825,204
2019-07-30 2019-07-26 4.741 199,753,798 -661,892 28.92% 946,987,357
2019-07-29 2019-07-25 4.781 200,415,690 -391,936 29.01% 958,143,171
2019-07-26 2019-07-24 4.821 200,807,626 +75,988 29.07% 968,050,545
2019-07-24 2019-07-22 4.861 200,731,638 +5,999 29.06% 975,714,797
2019-07-23 2019-07-19 4.861 200,725,639 +74,487 29.06% 975,685,637
2019-07-22 2019-07-18 4.821 200,651,152 -146,173 29.05% 967,296,217
2019-07-19 2019-07-17 4.881 200,797,325 +22,996 29.07% 980,050,689
2019-07-18 2019-07-16 4.961 200,774,329 +43,993 29.07% 996,003,015
2019-07-17 2019-07-15 5.041 200,730,336 -32,495 29.06% 1,011,845,819
2019-07-16 2019-07-12 4.861 200,762,831 -101,975 29.07% 975,866,420
2019-07-15 2019-07-11 4.901 200,864,806 -75,988 29.08% 984,398,001
2019-07-12 2019-07-10 4.941 200,940,794 -169,972 29.09% 992,809,345
2019-07-11 2019-07-09 4.881 201,110,766 -24,996 29.12% 981,580,531
2019-07-10 2019-07-08 4.921 201,135,762 -293,952 29.12% 989,749,273
2019-07-09 2019-07-05 5.001 201,429,714 -60,990 29.16% 1,007,312,757
2019-07-08 2019-07-04 5.081 201,490,704 -147,976 29.17% 1,023,739,641
2019-07-05 2019-07-03 4.961 201,638,680 -223,464 29.19% 1,000,290,895
2019-07-04 2019-07-02 4.841 201,862,144 -531,913 29.22% 977,172,051
2019-07-03 2019-06-28 4.781 202,394,057 -284,953 29.30% 967,601,307
2019-07-02 2019-06-27 4.801 202,679,010 +204,966 29.34% 973,017,845
2019-06-28 2019-06-26 4.741 202,474,044 -246,538 29.31% 959,883,425
2019-06-27 2019-06-25 4.781 202,720,582 -106,983 29.35% 969,162,351
2019-06-26 2019-06-24 4.861 202,827,565 -24,996 29.36% 985,902,663
2019-06-25 2019-06-21 4.741 202,852,561 -96,984 29.37% 961,677,888
2019-06-24 2019-06-20 4.741 202,949,545 +136,978 29.38% 962,137,667
2019-06-21 2019-06-19 4.741 202,812,567 -18,997 29.36% 961,488,285
2019-06-20 2019-06-18 4.721 202,831,564 -311,299 29.36% 957,521,053
2019-06-19 2019-06-17 4.741 203,142,863 +113,981 29.41% 963,054,144
2019-06-18 2019-06-14 4.781 203,028,882 -54,991 29.39% 970,636,265
2019-06-17 2019-06-13 4.801 203,083,873 -252,959 29.40% 974,961,504
2019-06-14 2019-06-12 4.781 203,336,832 -322,597 29.44% 972,108,506
2019-06-13 2019-06-11 4.901 203,659,429 -129,979 29.48% 998,093,886
2019-06-12 2019-06-10 4.861 203,789,408 -43,993 29.50% 990,577,982
2019-06-11 2019-06-06 4.801 203,833,401 -103,983 29.51% 978,559,825
2019-06-10 2019-06-05 4.881 203,937,384 -2,999 29.52% 995,376,675
2019-06-06 2019-06-04 4.901 203,940,383 -25,996 29.53% 999,470,786
2019-06-05 2019-06-03 4.821 203,966,379 -74,988 29.53% 983,278,216
2019-06-04 2019-05-31 4.981 204,041,367 -89,985 29.54% 1,016,291,658
2019-06-03 2019-05-30 5.061 204,131,352 -198,968 29.55% 1,033,073,027
2019-05-31 2019-05-29 5.181 204,330,320 -85,486 29.58% 1,058,603,605
2019-05-30 2019-05-28 5.241 204,415,806 -159,974 29.59% 1,071,313,442
2019-05-29 2019-05-27 5.141 204,575,780 -227,963 29.62% 1,051,690,930
2019-05-28 2019-05-24 5.121 204,803,743 -17,997 29.65% 1,048,766,108
2019-05-27 2019-05-23 5.141 204,821,740 -79,987 29.65% 1,052,955,370
2019-05-24 2019-05-22 5.321 204,901,727 -101,983 29.66% 1,090,254,894
2019-05-23 2019-05-21 5.441 205,003,710 +106,033 29.68% 1,115,401,987
2019-05-22 2019-05-20 5.701 204,897,677 +45,992 29.66% 1,168,107,155
2019-05-21 2019-05-17 5.761 204,851,685 -39,993 29.66% 1,180,138,062
2019-05-20 2019-05-16 5.921 204,891,678 -53,991 29.66% 1,213,156,472
2019-05-17 2019-05-15 5.781 204,945,669 -13,998 29.67% 1,184,779,080
2019-05-16 2019-05-14 5.781 204,959,667 +46,492 29.67% 1,184,860,002
2019-05-15 2019-05-10 5.861 204,913,175 -54,991 29.67% 1,200,986,960
2019-05-14 2019-05-09 5.841 204,968,166 +9,999 29.67% 1,197,209,229
2019-05-10 2019-05-08 6.101 204,958,167 -13,998 29.67% 1,250,448,636
2019-05-08 2019-05-06 6.081 204,972,165 -634,897 29.67% 1,246,433,926
2019-05-07 2019-05-03 6.201 205,607,062 -377,938 29.77% 1,274,971,598
2019-05-06 2019-05-02 6.181 205,985,000 -258,480 29.82% 1,273,194,824
2019-05-03 2019-04-30 6.241 206,243,480 -221,474 29.86% 1,287,169,117
2019-05-02 2019-04-29 6.241 206,464,954 -294,952 29.89% 1,288,551,340
2019-04-30 2019-04-26 6.281 206,759,906 +20,518 29.93% 1,298,663,885
2019-04-29 2019-04-25 6.281 206,739,388 -23,996 29.93% 1,298,535,011
2019-04-26 2019-04-24 6.241 206,763,384 +101,984 29.93% 1,290,413,847
2019-04-25 2019-04-23 6.101 206,661,400 -101,984 29.92% 1,260,840,051
2019-04-24 2019-04-18 5.981 206,763,384 -497,918 29.93% 1,236,646,604
2019-04-23 2019-04-17 5.881 207,261,302 -113,982 30.01% 1,218,895,130
2019-04-18 2019-04-16 5.901 207,375,284 -64,989 30.02% 1,223,713,635
2019-04-17 2019-04-15 5.861 207,440,273 -77,988 30.03% 1,215,798,169
2019-04-16 2019-04-12 5.801 207,518,261 -299,001 30.04% 1,203,802,128
2019-04-15 2019-04-11 5.881 207,817,262 -13,998 30.09% 1,222,164,707
2019-04-12 2019-04-10 5.761 207,831,260 -63,989 30.09% 1,197,303,212
2019-04-11 2019-04-09 5.821 207,895,249 -70,989 30.10% 1,210,147,597
2019-04-10 2019-04-08 5.781 207,966,238 -452,926 30.11% 1,202,240,815
2019-04-09 2019-04-04 5.881 208,419,164 -113,981 30.17% 1,225,704,468
2019-04-08 2019-04-03 5.881 208,533,145 -418,432 30.19% 1,226,374,786
2019-04-04 2019-04-02 5.981 208,951,577 -12,998 30.25% 1,249,734,131
2019-04-03 2019-04-01 5.921 208,964,575 -36,994 30.25% 1,237,271,953
2019-04-02 2019-03-29 5.881 209,001,569 -29,995 30.26% 1,229,129,568
2019-04-01 2019-03-28 5.841 209,031,564 -71,988 30.26% 1,220,943,342
2019-03-29 2019-03-27 5.821 209,103,552 -26,996 30.27% 1,217,181,067
2019-03-28 2019-03-26 5.741 209,130,548 -118,130 30.28% 1,200,605,038
2019-03-27 2019-03-25 5.801 209,248,678 -59,991 30.29% 1,213,840,182
2019-03-26 2019-03-22 5.781 209,308,669 -9,998 30.30% 1,210,001,331
2019-03-25 2019-03-21 5.781 209,318,667 -3,000 30.30% 1,210,059,129
2019-03-22 2019-03-20 5.601 209,321,667 -12,997 30.30% 1,172,392,429
2019-03-21 2019-03-19 5.681 209,334,664 -28,496 30.31% 1,189,214,728
2019-03-20 2019-03-18 5.661 209,363,160 -43,993 30.31% 1,185,188,666
2019-03-19 2019-03-15 5.521 209,407,153 -481,921 30.32% 1,156,115,926
2019-03-18 2019-03-14 5.821 209,889,074 -57,991 30.39% 1,221,753,550
2019-03-15 2019-03-13 5.901 209,947,065 -46,992 30.39% 1,238,889,616
2019-03-14 2019-03-12 5.941 209,994,057 -129,979 30.40% 1,247,568,046
2019-03-13 2019-03-11 5.981 210,124,036 +9,999 30.42% 1,256,746,579
2019-03-12 2019-03-08 5.981 210,114,037 +5,999 30.42% 1,256,686,775
2019-03-11 2019-03-07 6.001 210,108,038 +23,996 30.42% 1,260,853,741
2019-03-08 2019-03-06 6.021 210,084,042 -74,988 30.41% 1,264,912,107
2019-03-07 2019-03-05 6.041 210,159,030 -6,999 30.43% 1,269,567,474
2019-03-06 2019-03-04 6.061 210,166,029 +6,499 30.43% 1,273,813,761
2019-03-05 2019-03-01 6.001 210,159,530 -171,822 30.43% 1,261,162,743
2019-03-04 2019-02-28 6.081 210,331,352 +85,986 30.45% 1,279,023,095
2019-03-01 2019-02-27 6.081 210,245,366 +4,999 30.44% 1,278,500,215
2019-02-28 2019-02-26 6.041 210,240,367 +37,152 30.44% 1,270,058,830
2019-02-27 2019-02-25 6.081 210,203,215 +23,710 30.43% 1,278,243,895
2019-02-26 2019-02-22 6.061 210,179,505 +19,225 30.43% 1,273,895,439
2019-02-25 2019-02-21 6.161 210,160,280 -62,590 30.43% 1,294,798,371
2019-02-22 2019-02-20 6.021 210,222,870 -18,997 30.43% 1,265,747,988
2019-02-21 2019-02-19 6.061 210,241,867 +46,993 30.44% 1,274,273,414
2019-02-20 2019-02-18 6.121 210,194,874 +45,992 30.43% 1,286,602,339
2019-02-19 2019-02-15 6.021 210,148,882 +70,489 30.42% 1,265,302,508
2019-02-18 2019-02-14 6.161 210,078,393 +44,992 30.41% 1,294,293,864
2019-02-15 2019-02-13 6.141 210,033,401 +20,997 30.41% 1,289,815,316
2019-02-14 2019-02-12 6.041 210,012,404 +76,988 30.40% 1,268,681,709
2019-02-13 2019-02-11 6.081 209,935,416 +4,999 30.39% 1,276,615,411
2019-02-12 2019-02-08 6.061 209,930,417 -4,000 30.39% 1,272,385,720
2019-02-11 2019-02-04 6.061 209,934,417 +5,999 30.39% 1,272,409,964
2019-02-08 2019-01-31 6.021 209,928,418 +110,982 30.39% 1,263,975,098
2019-02-01 2019-01-30 5.981 209,817,436 -123,980 30.38% 1,254,912,812
2019-01-31 2019-01-29 6.101 209,941,416 +122,980 30.39% 1,280,851,410
2019-01-30 2019-01-28 6.021 209,818,436 -63,989 30.38% 1,263,312,898
2019-01-29 2019-01-25 6.121 209,882,425 +240,961 30.39% 1,284,689,839
2019-01-28 2019-01-24 6.241 209,641,464 +47,992 30.35% 1,308,375,994
2019-01-25 2019-01-23 6.181 209,593,472 +84,986 30.34% 1,295,498,817
2019-01-24 2019-01-22 6.141 209,508,486 +120,980 30.33% 1,286,591,812
2019-01-23 2019-01-21 6.141 209,387,506 +133,978 30.31% 1,285,848,874
2019-01-22 2019-01-18 5.961 209,253,528 +120,481 30.29% 1,247,354,339
2019-01-21 2019-01-17 5.861 209,133,047 -163,974 30.28% 1,225,719,442
2019-01-18 2019-01-16 5.801 209,297,021 +102,984 30.30% 1,214,120,617
2019-01-17 2019-01-15 5.681 209,194,037 +164,473 30.29% 1,188,415,836
2019-01-16 2019-01-14 5.601 209,029,564 +42,993 30.26% 1,170,756,386
2019-01-15 2019-01-11 5.661 208,986,571 +190,969 30.26% 1,183,056,824
2019-01-14 2019-01-10 5.681 208,795,602 +251,959 30.23% 1,186,152,356
2019-01-11 2019-01-09 5.621 208,543,643 +127,979 30.19% 1,172,206,338
2019-01-10 2019-01-08 5.601 208,415,664 +139,315 30.17% 1,167,317,985
2019-01-09 2019-01-07 5.601 208,276,349 +73,478 30.15% 1,166,537,694
2019-01-08 2019-01-04 5.241 208,202,871 +10,170 30.14% 1,091,160,898
2019-01-07 2019-01-03 5.121 208,192,701 +35,995 30.14% 1,066,120,401
2019-01-04 2019-01-02 5.161 208,156,706 +45,992 30.14% 1,074,263,703
2019-01-03 2018-12-31 5.121 208,110,714 -132,978 30.13% 1,065,700,560
2019-01-02 2018-12-27 5.101 208,243,692 +160,973 30.15% 1,062,215,965
2018-12-28 2018-12-24 5.101 208,082,719 +1,348,781 30.12% 1,061,394,869
2018-12-27 2018-12-20 5.301 206,733,938 -22,997 29.93% 1,095,868,493
2018-12-21 2018-12-19 5.341 206,756,935 -52,792 29.93% 1,104,262,022
2018-12-20 2018-12-18 5.441 206,809,727 -24,496 29.94% 1,125,228,322
2018-12-19 2018-12-17 5.521 206,834,223 +36,090 29.94% 1,141,911,037
2018-12-18 2018-12-14 5.441 206,798,133 -93,901 29.94% 1,125,165,240
2018-12-17 2018-12-13 5.481 206,892,034 -4,970 29.95% 1,133,953,175
2018-12-14 2018-12-12 5.461 206,897,004 -182,000 29.95% 1,129,841,800
2018-12-13 2018-12-11 5.461 207,079,004 -82,248 29.98% 1,130,835,682
2018-12-12 2018-12-10 5.521 207,161,252 -316,448 29.99% 1,143,716,531
2018-12-11 2018-12-07 5.801 207,477,700 +108,891 30.04% 1,203,566,835
2018-12-10 2018-12-06 5.841 207,368,809 -63,321 30.02% 1,211,231,269
2018-12-07 2018-12-05 6.636 207,432,130 -99,983 30.03% 1,376,526,212
2018-12-06 2018-12-04 6.741 207,532,113 +9,780,151 30.05% 1,398,980,679
2018-12-05 2018-12-03 6.615 197,751,962 -2,892 30.06% 1,308,135,499
2018-12-04 2018-11-30 6.678 197,754,854 -239,999 30.06% 1,320,613,245
2018-12-03 2018-11-29 6.636 197,994,853 -104,914 30.09% 1,313,900,142
2018-11-30 2018-11-28 6.699 198,099,767 -48,779 30.11% 1,327,076,700
2018-11-29 2018-11-27 6.846 198,148,546 -174,411 30.12% 1,356,531,448
2018-11-28 2018-11-26 6.762 198,322,957 -119,881 30.14% 1,341,066,263
2018-11-27 2018-11-23 6.678 198,442,838 -31,428 30.16% 1,325,207,624
2018-11-26 2018-11-22 6.699 198,474,266 -85,768 30.17% 1,329,585,481
2018-11-23 2018-11-21 6.741 198,560,034 -189,017 30.18% 1,338,499,605
2018-11-22 2018-11-20 6.720 198,749,051 -211,879 30.21% 1,335,600,024
2018-11-21 2018-11-19 6.741 198,960,930 -336,860 30.24% 1,341,202,058
2018-11-20 2018-11-16 6.573 199,297,790 +239,613 30.29% 1,309,990,652
2018-11-19 2018-11-15 6.531 199,058,177 +461,966 30.25% 1,300,055,185
2018-11-16 2018-11-14 6.426 198,596,211 +46,666 30.18% 1,276,185,369
2018-11-15 2018-11-13 6.216 198,549,545 +23,809 30.18% 1,234,189,887
2018-11-14 2018-11-12 6.153 198,525,736 +478,093 30.17% 1,221,534,708
2018-11-13 2018-11-09 5.817 198,047,643 +235,617 30.10% 1,152,048,661
2018-11-12 2018-11-08 5.649 197,812,026 +273,284 30.07% 1,117,445,491
2018-11-09 2018-11-07 5.649 197,538,742 +162,901 30.02% 1,115,901,702
2018-11-08 2018-11-06 5.565 197,375,841 +22,857 30.00% 1,098,401,820
2018-11-07 2018-11-05 5.544 197,352,984 +31,429 30.00% 1,094,130,187
2018-11-06 2018-11-02 5.607 197,321,555 -8,713 29.99% 1,106,387,262
2018-11-05 2018-11-01 5.586 197,330,268 +1,029,861 29.99% 1,102,292,160
2018-11-02 2018-10-31 5.586 196,300,407 -66,666 29.84% 1,096,539,329
2018-11-01 2018-10-30 5.271 196,367,073 +660,263 29.85% 1,035,055,803
2018-10-31 2018-10-29 4.935 195,706,810 -211,620 29.75% 965,817,737
2018-10-30 2018-10-26 5.460 195,918,430 +6,803 29.78% 1,069,719,755
2018-10-29 2018-10-25 5.460 195,911,627 -119,047 29.78% 1,069,682,610
2018-10-26 2018-10-24 5.691 196,030,674 +10,476 29.79% 1,115,615,913
2018-10-25 2018-10-23 5.775 196,020,198 +12,321 29.79% 1,132,022,069
2018-10-24 2018-10-22 5.775 196,007,877 -27,693 29.79% 1,131,950,915
2018-10-23 2018-10-19 5.838 196,035,570 -440,116 29.80% 1,144,461,143
2018-10-22 2018-10-18 6.069 196,475,686 -1,506,201 29.86% 1,192,416,654
2018-10-19 2018-10-16 6.006 197,981,887 -12,514 30.09% 1,189,084,913
2018-10-18 2018-10-15 5.901 197,994,401 -180,952 30.09% 1,168,370,560
2018-10-16 2018-10-12 6.174 198,175,353 +71,905 30.12% 1,223,540,494
2018-10-15 2018-10-11 6.153 198,103,448 -225,713 30.11% 1,218,936,358
2018-10-12 2018-10-10 6.594 198,329,161 -146,666 30.14% 1,307,788,756
2018-10-11 2018-10-09 6.384 198,475,827 -138,200 30.17% 1,267,075,753
2018-10-10 2018-10-08 6.510 198,614,027 -3,809 30.19% 1,292,983,513
2018-10-09 2018-10-05 6.552 198,617,836 -19,711 30.19% 1,301,350,299
2018-10-08 2018-10-04 6.594 198,637,547 -63,333 30.19% 1,309,822,263
2018-10-05 2018-10-03 6.552 198,700,880 +20,952 30.20% 1,301,894,406
2018-10-04 2018-10-02 6.489 198,679,928 -50,476 30.20% 1,289,240,232
2018-10-03 2018-09-28 6.468 198,730,404 -340,735 30.20% 1,285,394,414
2018-10-02 2018-09-27 6.615 199,071,139 -170,475 30.26% 1,316,861,896
2018-09-28 2018-09-26 6.426 199,241,614 -298,743 30.28% 1,280,332,748
2018-09-27 2018-09-24 6.699 199,540,357 -72,857 30.33% 1,336,727,258
2018-09-26 2018-09-21 6.867 199,613,214 -279,046 30.34% 1,370,750,511
2018-09-24 2018-09-20 6.804 199,892,260 -139,722 30.38% 1,360,073,456
2018-09-21 2018-09-19 6.804 200,031,982 -324,760 30.40% 1,361,024,129
2018-09-20 2018-09-18 6.930 200,356,742 -379,046 30.45% 1,388,478,877
2018-09-19 2018-09-17 7.245 200,735,788 -317,459 30.51% 1,454,337,755
2018-09-18 2018-09-14 7.413 201,053,247 -95,238 30.56% 1,490,414,864
2018-09-17 2018-09-13 7.476 201,148,485 -75,218 30.57% 1,503,793,282
2018-09-14 2018-09-12 7.455 201,223,703 -28,849 30.58% 1,500,129,896
2018-09-13 2018-09-11 7.644 201,252,552 +35,197 30.59% 1,538,381,881
2018-09-12 2018-09-10 7.728 201,217,355 +166,065 30.58% 1,555,015,173
2018-09-11 2018-09-07 7.770 201,051,290 +305,794 30.56% 1,562,176,011
2018-09-10 2018-09-06 7.602 200,745,496 -40,000 30.51% 1,526,074,575
2018-09-07 2018-09-05 7.518 200,785,496 +115,902 30.52% 1,509,512,594
2018-09-06 2018-09-04 7.581 200,669,594 +43,958 30.50% 1,521,283,484
2018-09-05 2018-09-03 7.497 200,625,636 +46,666 30.49% 1,504,097,602
2018-09-04 2018-08-31 7.623 200,578,970 +99,181 30.49% 1,529,020,817
2018-09-03 2018-08-30 7.455 200,479,789 +144,105 30.47% 1,494,583,991
2018-08-31 2018-08-29 7.329 200,335,684 +28,686 30.45% 1,468,267,265
2018-08-30 2018-08-28 7.182 200,306,998 -37,226 30.44% 1,438,611,755
2018-08-29 2018-08-27 7.266 200,344,224 -23,971 30.45% 1,455,708,109
2018-08-28 2018-08-24 7.350 200,368,195 +30,477 30.45% 1,472,713,292
2018-08-27 2018-08-23 7.329 200,337,718 -7,153 30.45% 1,468,282,173
2018-08-24 2018-08-22 7.098 200,344,871 +17,143 30.45% 1,422,054,710
2018-08-23 2018-08-21 7.056 200,327,728 -94,273 30.45% 1,413,519,224
2018-08-22 2018-08-20 7.035 200,422,001 -40,495 30.46% 1,409,975,535
2018-08-21 2018-08-17 6.930 200,462,496 -73,333 30.47% 1,389,211,756
2018-08-20 2018-08-16 6.930 200,535,829 -47,619 30.48% 1,389,719,956
2018-08-17 2018-08-15 7.679 200,583,448 -99,047 30.49% 1,540,308,636
2018-08-16 2018-08-14 7.745 200,682,495 +8,633,495 30.50% 1,554,278,397
2018-08-15 2018-08-13 7.679 192,049,000 +49,133 30.50% 1,474,771,404
2018-08-14 2018-08-10 7.723 191,999,867 +8,204 30.49% 1,482,819,214
2018-08-13 2018-08-09 7.701 191,991,663 -177,754 30.49% 1,478,543,480
2018-08-09 2018-08-07 7.679 192,169,417 +59,479 30.52% 1,475,696,104
2018-08-08 2018-08-06 7.635 192,109,938 +1,823 30.51% 1,466,809,417
2018-08-07 2018-08-03 7.723 192,108,115 -26,435 30.51% 1,483,655,216
2018-08-06 2018-08-02 7.635 192,134,550 -61,075 30.51% 1,466,997,336
2018-08-03 2018-08-01 7.635 192,195,625 -4,558 30.52% 1,467,463,659
2018-08-02 2018-07-31 7.591 192,200,183 -24,612 30.52% 1,459,064,562
2018-08-01 2018-07-30 7.679 192,224,795 -10,938 30.52% 1,476,121,359
2018-07-31 2018-07-27 7.701 192,235,733 -8,204 30.53% 1,480,423,083
2018-07-30 2018-07-26 7.745 192,243,937 -188,164 30.53% 1,488,922,082
2018-07-27 2018-07-25 7.526 192,432,101 -10,939 30.56% 1,448,159,025
2018-07-26 2018-07-24 7.635 192,443,040 -15,496 30.56% 1,469,352,737
2018-07-24 2018-07-20 7.526 192,458,536 -55,606 30.56% 1,448,357,963
2018-07-23 2018-07-19 7.613 192,514,142 -64,720 30.57% 1,465,671,782
2018-07-20 2018-07-18 7.657 192,578,862 +45,578 30.58% 1,474,615,032
2018-07-19 2018-07-17 7.591 192,533,284 +36,462 30.57% 1,461,593,258
2018-07-18 2018-07-16 7.328 192,496,822 +57,428 30.57% 1,410,634,965
2018-07-17 2018-07-13 7.526 192,439,394 +93,575 30.56% 1,448,213,909
2018-07-16 2018-07-12 7.306 192,345,819 +48,313 30.54% 1,405,308,256
2018-07-13 2018-07-11 7.153 192,297,506 -11,850 30.54% 1,375,421,679
2018-07-12 2018-07-10 7.196 192,309,356 +43,754 30.54% 1,383,945,127
2018-07-11 2018-07-09 7.350 192,265,602 -25,523 30.53% 1,413,158,948
2018-07-10 2018-07-06 7.065 192,291,125 -5,242 30.53% 1,358,500,259
2018-07-09 2018-07-05 7.262 192,296,367 -24,156 30.54% 1,396,508,832
2018-07-06 2018-07-04 7.196 192,320,523 +911 30.54% 1,384,025,490
2018-07-05 2018-07-03 7.131 192,319,612 +32,817 30.54% 1,371,360,224
2018-07-04 2018-06-29 7.350 192,286,795 +63,809 30.53% 1,413,314,717
2018-07-03 2018-06-28 7.394 192,222,986 +28,258 30.52% 1,421,280,619
2018-06-29 2018-06-27 7.306 192,194,728 +169,550 30.52% 1,404,204,362
2018-06-28 2018-06-26 7.547 192,025,178 +131,265 30.49% 1,449,309,812
2018-06-27 2018-06-25 7.460 191,893,913 -38,881 30.47% 1,431,478,170
2018-06-26 2018-06-22 7.679 191,932,794 -192,339 30.48% 1,473,879,042
2018-06-25 2018-06-21 7.613 192,125,133 -1,768,175 30.51% 1,462,710,132
2018-06-22 2018-06-20 7.745 193,893,308 -202,646 30.79% 1,501,696,398
2018-06-21 2018-06-19 8.008 194,095,954 +15,497 30.82% 1,554,368,407
2018-06-20 2018-06-15 7.942 194,080,457 -150,052 30.82% 1,541,469,693
2018-06-19 2018-06-14 8.381 194,230,509 -118,397 30.84% 1,627,891,385
2018-06-15 2018-06-13 8.535 194,348,906 +103,680 30.86% 1,658,732,352
2018-06-14 2018-06-12 8.645 194,245,226 -30,993 30.84% 1,679,156,556
2018-06-13 2018-06-11 8.623 194,276,219 -39,197 30.85% 1,675,161,977
2018-06-12 2018-06-08 8.645 194,315,416 -21,878 30.86% 1,679,763,314
2018-06-11 2018-06-07 8.666 194,337,294 +59,532 30.86% 1,684,216,278
2018-06-08 2018-06-06 8.666 194,277,762 -115,085 30.85% 1,683,700,346
2018-06-07 2018-06-05 8.601 194,392,847 -6,381 30.87% 1,671,902,553
2018-06-06 2018-06-04 8.623 194,399,228 -10,938 30.87% 1,676,222,631
2018-06-05 2018-06-01 8.623 194,410,166 +10,027 30.87% 1,676,316,945
2018-06-04 2018-05-31 8.798 194,400,139 -15,497 30.87% 1,710,352,227
2018-06-01 2018-05-30 8.272 194,415,636 -158,611 30.87% 1,608,115,190
2018-05-31 2018-05-29 8.469 194,574,247 -7,293 30.90% 1,647,848,484
2018-05-30 2018-05-28 8.579 194,581,540 +45,578 30.90% 1,669,256,236
2018-05-29 2018-05-25 8.601 194,535,962 -42,387 30.89% 1,673,133,433
2018-05-28 2018-05-24 8.666 194,578,349 -12,762 30.90% 1,686,305,371
2018-05-25 2018-05-23 8.645 194,591,111 -20,966 30.90% 1,682,146,565
2018-05-24 2018-05-21 8.710 194,612,077 -237,006 30.90% 1,695,137,409
2018-05-23 2018-05-18 8.688 194,849,083 -41,932 30.94% 1,692,926,744
2018-05-21 2018-05-17 8.579 194,891,015 -767,989 30.95% 1,671,911,128
2018-05-18 2018-05-16 8.645 195,659,004 +172,285 31.07% 1,691,377,986
2018-05-17 2018-05-15 8.732 195,486,719 -46,490 31.04% 1,707,044,896
2018-05-16 2018-05-14 8.623 195,533,209 -17,319 31.05% 1,686,000,472
2018-05-15 2018-05-11 8.710 195,550,528 -252,459 31.05% 1,703,311,636
2018-05-14 2018-05-10 8.623 195,802,987 -32,816 31.09% 1,688,326,654
2018-05-11 2018-05-09 8.557 195,835,803 -26,436 31.10% 1,675,719,462
2018-05-09 2018-05-07 8.645 195,862,239 -83,863 31.10% 1,693,134,855
2018-05-08 2018-05-04 8.623 195,946,102 -29,170 31.11% 1,689,560,674
2018-05-07 2018-05-03 8.645 195,975,272 +55,605 31.12% 1,694,111,971
2018-05-04 2018-05-02 8.666 195,919,667 -10,939 31.11% 1,697,929,849
2018-05-03 2018-04-30 8.666 195,930,606 -72,013 31.11% 1,698,024,652
2018-05-02 2018-04-27 8.623 196,002,619 +248,812 31.12% 1,690,047,996
2018-04-30 2018-04-26 8.557 195,753,807 +1,397,422 31.08% 1,675,017,843
2018-04-27 2018-04-25 8.820 194,356,385 +356,420 30.86% 1,714,231,532
2018-04-26 2018-04-24 8.798 193,999,965 +180,489 30.81% 1,706,831,455
2018-04-25 2018-04-23 8.732 193,819,476 -13,673 30.78% 1,692,486,062
2018-04-24 2018-04-20 8.688 193,833,149 +160,434 30.78% 1,684,099,903
2018-04-23 2018-04-19 8.710 193,672,715 -185,958 30.75% 1,686,955,246
2018-04-20 2018-04-18 8.710 193,858,673 -54,694 30.78% 1,688,575,003
2018-04-19 2018-04-17 8.776 193,913,367 +12,762 30.79% 1,701,815,019
2018-04-18 2018-04-16 8.820 193,900,605 +19,143 30.79% 1,710,211,533
2018-04-17 2018-04-13 8.930 193,881,462 +104,829 30.79% 1,731,311,879
2018-04-16 2018-04-12 8.842 193,776,633 +8,204 30.77% 1,713,369,632
2018-04-13 2018-04-11 8.842 193,768,429 +21,878 30.77% 1,713,297,093
2018-04-12 2018-04-10 8.776 193,746,551 -41,248 30.77% 1,700,351,015
2018-04-11 2018-04-09 8.864 193,787,799 -27,347 30.77% 1,717,720,145
2018-04-10 2018-04-06 8.952 193,815,146 -21,877 30.78% 1,734,972,076
2018-04-09 2018-04-04 9.018 193,837,023 +42,843 30.78% 1,747,926,500
2018-04-06 2018-04-03 9.039 193,794,180 +27,347 30.77% 1,751,792,086
2018-04-04 2018-03-29 9.039 193,766,833 -217,134 30.77% 1,751,544,884
2018-04-03 2018-03-28 9.105 193,983,967 +206,924 30.80% 1,766,275,915
2018-03-29 2018-03-27 9.171 193,777,043 +644,473 30.77% 1,777,146,456
2018-03-28 2018-03-26 9.105 193,132,570 +474,012 30.67% 1,758,523,717
2018-03-27 2018-03-23 8.952 192,658,558 +26,435 30.59% 1,724,618,665
2018-03-26 2018-03-22 9.105 192,632,123 +862,336 30.59% 1,753,967,013
2018-03-23 2018-03-21 9.171 191,769,787 +98,448 30.45% 1,758,737,733
2018-03-22 2018-03-20 9.193 191,671,339 -231,416 30.44% 1,762,040,204
2018-03-21 2018-03-19 9.237 191,902,755 -133,088 30.47% 1,772,588,466
2018-03-20 2018-03-16 9.149 192,035,843 -992,762 30.49% 1,756,964,412
2018-03-19 2018-03-15 9.237 193,028,605 -47,401 30.65% 1,782,987,841
2018-03-16 2018-03-14 9.171 193,076,006 +103,006 30.66% 1,770,717,183
2018-03-15 2018-03-13 9.193 192,973,000 -135,367 30.64% 1,774,006,412
2018-03-14 2018-03-12 9.259 193,108,367 -118,503 30.66% 1,787,961,471
2018-03-13 2018-03-09 9.281 193,226,870 -1,054,675 30.68% 1,793,298,148
2018-03-12 2018-03-08 9.456 194,281,545 -16,408 30.85% 1,837,187,290
2018-03-09 2018-03-07 9.456 194,297,953 -410,553 30.85% 1,837,342,449
2018-03-08 2018-03-06 9.522 194,708,506 -149,040 30.92% 1,854,040,717
2018-03-07 2018-03-05 9.632 194,857,546 -27,347 30.94% 1,876,836,162
2018-03-06 2018-03-02 9.983 194,884,893 -488,641 30.95% 1,945,513,216
2018-03-05 2018-03-01 9.434 195,373,534 +53,782 31.02% 1,843,226,907
2018-03-02 2018-02-28 9.412 195,319,752 +1,451,659 31.02% 1,838,434,113
2018-03-01 2018-02-27 9.500 193,868,093 +918,853 30.78% 1,841,784,647
2018-02-28 2018-02-26 9.500 192,949,240 +52,871 30.64% 1,833,055,364
2018-02-27 2018-02-23 9.456 192,896,369 +216,951 30.63% 1,824,088,631
2018-02-26 2018-02-22 9.347 192,679,418 -111,639 30.60% 1,800,899,753
2018-02-23 2018-02-21 9.434 192,791,057 -4,558 30.61% 1,818,862,854
2018-02-22 2018-02-20 9.390 192,795,615 -61,074 30.61% 1,810,445,829
2018-02-21 2018-02-15 9.369 192,856,689 +103,974 30.62% 1,806,787,990
2018-02-20 2018-02-13 9.500 192,752,715 +264,352 30.61% 1,831,188,338
2018-02-14 2018-02-12 9.303 192,488,363 +14,180 30.57% 1,790,667,492
2018-02-13 2018-02-09 9.193 192,474,183 +1,739,257 30.56% 1,769,420,772
2018-02-12 2018-02-08 9.259 190,734,926 -94,758 30.29% 1,765,986,136
2018-02-09 2018-02-07 9.215 190,829,684 -6,700 30.30% 1,758,489,726
2018-02-08 2018-02-06 9.281 190,836,384 -37,374 30.30% 1,771,112,548
2018-02-07 2018-02-05 9.588 190,873,758 -44,176 30.31% 1,830,089,270
2018-02-06 2018-02-02 9.785 190,917,934 +416,583 30.32% 1,868,212,177
2018-02-05 2018-02-01 9.566 190,501,351 +275,775 30.25% 1,822,338,972
2018-02-02 2018-01-31 9.390 190,225,576 -91,923 30.21% 1,786,311,896
2018-02-01 2018-01-30 9.347 190,317,499 -68,367 30.22% 1,778,823,813
2018-01-31 2018-01-29 9.412 190,385,866 +34,184 30.23% 1,791,994,241
2018-01-30 2018-01-26 9.369 190,351,682 +65,253 30.23% 1,783,319,701
2018-01-29 2018-01-25 9.369 190,286,429 -121,237 30.22% 1,782,708,375
2018-01-26 2018-01-24 9.390 190,407,666 +202,366 30.24% 1,788,021,811
2018-01-25 2018-01-23 9.390 190,205,300 +110,299 30.20% 1,786,121,494
2018-01-24 2018-01-22 9.390 190,095,001 +87,510 30.19% 1,785,085,732
2018-01-23 2018-01-19 9.434 190,007,491 -51,959 30.17% 1,792,601,653
2018-01-22 2018-01-18 9.412 190,059,450 +253,427 30.18% 1,788,921,872
2018-01-18 2018-01-16 9.522 189,806,023 +141,215 30.14% 1,807,358,611
2018-01-17 2018-01-15 9.544 189,664,808 +10,027 30.12% 1,810,175,265
2018-01-16 2018-01-12 9.698 189,654,781 +419,521 30.12% 1,839,207,284
2018-01-15 2018-01-11 9.544 189,235,260 +115,312 30.05% 1,806,075,627
2018-01-12 2018-01-10 9.588 189,119,948 +88,877 30.03% 1,813,273,816
2018-01-11 2018-01-09 9.588 189,031,071 +40,988 30.02% 1,812,421,668
2018-01-10 2018-01-08 9.588 188,990,083 +295,346 30.01% 1,812,028,676
2018-01-09 2018-01-05 9.522 188,694,737 +233,359 29.96% 1,796,776,796
2018-01-08 2018-01-04 9.588 188,461,378 +20,055 29.93% 1,806,959,476
2018-01-05 2018-01-03 9.720 188,441,323 +185,958 29.92% 1,831,574,062
2018-01-04 2018-01-02 9.456 188,255,365 +28,258 29.89% 1,780,201,840
2018-01-03 2017-12-29 9.434 188,227,107 +78,395 29.89% 1,775,804,845
2018-01-02 2017-12-28 9.347 188,148,712 +72,241 29.88% 1,758,553,002
2017-12-29 2017-12-27 9.281 188,076,471 -231,195 29.87% 1,745,498,373
2017-12-28 2017-12-22 9.369 188,307,666 -106,653 29.90% 1,764,170,230
2017-12-27 2017-12-21 9.347 188,414,319 -64,721 29.92% 1,761,035,528
2017-12-22 2017-12-20 9.434 188,479,040 -119,505 29.93% 1,778,181,675
2017-12-21 2017-12-19 9.412 188,598,545 +47,401 29.95% 1,775,171,201
2017-12-20 2017-12-18 9.369 188,551,144 +109,752 29.94% 1,766,451,266
2017-12-19 2017-12-15 9.171 188,441,392 -335,924 29.92% 1,728,212,727
2017-12-18 2017-12-14 9.215 188,777,316 -29,360 29.98% 1,739,577,217
2017-12-15 2017-12-13 9.259 188,806,676 +212,877 29.98% 1,748,132,758
2017-12-14 2017-12-12 9.237 188,593,799 +96,170 29.95% 1,742,023,937
2017-12-13 2017-12-11 9.259 188,497,629 -93,235 29.93% 1,745,271,338
2017-12-12 2017-12-08 9.149 188,590,864 -201,656 29.95% 1,725,445,788
2017-12-11 2017-12-07 9.171 188,792,520 +1,422,444 29.98% 1,731,432,953
2017-12-08 2017-12-06 10.245 187,370,076 +59,446 29.75% 1,919,574,468
2017-12-07 2017-12-05 10.245 187,310,630 +8,406,981 29.74% 1,918,965,454
2017-12-06 2017-12-04 10.153 178,903,649 -122,288 29.74% 1,816,399,365
2017-12-05 2017-12-01 10.153 179,025,937 +56,788 29.76% 1,817,640,948
2017-12-04 2017-11-30 10.176 178,969,149 -62,211 29.75% 1,821,175,388
2017-12-01 2017-11-29 10.176 179,031,360 +871 29.76% 1,821,808,442
2017-11-30 2017-11-28 10.199 179,030,489 +15,411 29.76% 1,825,911,993
2017-11-29 2017-11-27 10.245 179,015,078 +57,465 29.76% 1,833,978,939
2017-11-28 2017-11-24 10.268 178,957,613 +60,077 29.75% 1,837,500,960
2017-11-27 2017-11-23 10.107 178,897,536 -1,741 29.74% 1,808,118,579
2017-11-24 2017-11-22 10.061 178,899,277 +208,093 29.74% 1,799,917,374
2017-11-23 2017-11-21 10.222 178,691,184 +2,573,096 29.71% 1,826,556,080
2017-11-22 2017-11-20 10.337 176,118,088 -59,207 29.28% 1,820,481,831
2017-11-21 2017-11-17 10.452 176,177,295 +35,698 29.29% 1,841,328,213
2017-11-20 2017-11-16 10.635 176,141,597 +56,368 29.28% 1,873,323,555
2017-11-17 2017-11-15 10.429 176,085,229 -86,198 29.27% 1,836,321,219
2017-11-16 2017-11-14 10.589 176,171,427 +50,674 29.29% 1,865,547,326
2017-11-15 2017-11-13 10.681 176,120,753 -92,164 29.28% 1,881,193,025
2017-11-14 2017-11-10 10.750 176,212,917 +70,647 29.30% 1,894,320,533
2017-11-13 2017-11-09 10.750 176,142,270 +166,474 29.28% 1,893,561,065
2017-11-10 2017-11-08 10.727 175,975,796 +186,326 29.26% 1,887,729,193
2017-11-09 2017-11-07 10.727 175,789,470 +44,405 29.22% 1,885,730,435
2017-11-08 2017-11-06 10.796 175,745,065 +171,923 29.22% 1,897,364,934
2017-11-07 2017-11-03 10.957 175,573,142 +132,540 29.19% 1,923,739,815
2017-11-06 2017-11-02 10.957 175,440,602 +210,758 29.17% 1,922,287,585
2017-11-03 2017-11-01 10.842 175,229,844 +69,611 29.13% 1,899,852,769
2017-11-02 2017-10-31 10.819 175,160,233 +420,313 29.12% 1,895,074,530
2017-11-01 2017-10-30 11.026 174,739,920 +467,784 29.05% 1,926,651,847
2017-10-31 2017-10-27 10.934 174,272,136 +202,869 28.97% 1,905,481,691
2017-10-30 2017-10-26 11.187 174,069,267 +403,039 28.94% 1,947,246,514
2017-10-27 2017-10-25 10.865 173,666,228 +20,897 28.87% 1,886,889,143
2017-10-26 2017-10-24 10.750 173,645,331 +100,999 28.87% 1,866,718,522
2017-10-25 2017-10-23 10.452 173,544,332 +198,516 28.85% 1,813,809,633
2017-10-24 2017-10-20 11.026 173,345,816 -19,155 28.82% 1,911,280,700
2017-10-23 2017-10-19 11.118 173,364,971 -1,002 28.82% 1,927,420,999
2017-10-20 2017-10-18 11.256 173,365,973 +21,071 28.82% 1,951,325,925
2017-10-19 2017-10-17 11.210 173,344,902 -18,546 28.82% 1,943,125,133
2017-10-18 2017-10-16 11.141 173,363,448 +45,929 28.82% 1,931,386,306
2017-10-17 2017-10-13 11.347 173,317,519 +32,389 28.81% 1,966,705,289
2017-10-16 2017-10-12 11.416 173,285,130 +282,972 28.81% 1,978,279,080
2017-10-13 2017-10-11 11.301 173,002,158 +379,792 28.76% 1,955,178,876
2017-10-12 2017-10-10 11.279 172,622,366 +65,780 28.70% 1,946,921,451
2017-10-11 2017-10-09 11.256 172,556,586 +337,129 28.69% 1,942,215,846
2017-10-10 2017-10-06 11.118 172,219,457 -38,659 28.63% 1,914,685,509
2017-10-09 2017-10-04 10.865 172,258,116 -435 28.64% 1,871,589,961
2017-10-06 2017-10-03 10.842 172,258,551 +7,401 28.64% 1,867,637,827
2017-10-04 2017-09-29 10.773 172,251,150 +140,180 28.64% 1,855,687,516
2017-10-03 2017-09-28 10.681 172,110,970 +39,834 28.61% 1,838,363,456
2017-09-29 2017-09-27 10.750 172,071,136 +168,493 28.61% 1,849,795,643
2017-09-28 2017-09-26 10.704 171,902,643 +118,701 28.58% 1,840,086,944
2017-09-27 2017-09-25 10.796 171,783,942 +311,704 28.56% 1,854,600,172
2017-09-26 2017-09-22 10.911 171,472,238 +355,190 28.51% 1,870,928,967
2017-09-25 2017-09-21 10.704 171,117,048 +236,826 28.45% 1,831,677,748
2017-09-22 2017-09-20 10.543 170,880,222 +26,120 28.41% 1,801,666,313
2017-09-21 2017-09-19 10.635 170,854,102 +84,892 28.40% 1,817,089,314
2017-09-20 2017-09-18 10.520 170,769,210 -53,112 28.39% 1,796,573,215
2017-09-19 2017-09-15 10.796 170,822,322 +245,533 28.40% 1,844,218,406
2017-09-18 2017-09-14 10.337 170,576,789 +239,873 28.36% 1,763,203,023
2017-09-15 2017-09-13 10.337 170,336,916 -90,551 28.32% 1,760,723,525
2017-09-14 2017-09-12 10.245 170,427,467 -83,586 28.33% 1,746,000,329
2017-09-13 2017-09-11 10.268 170,511,053 -8,359 28.35% 1,750,773,372
2017-09-12 2017-09-08 10.291 170,519,412 +148,887 28.35% 1,754,776,112
2017-09-11 2017-09-07 10.337 170,370,525 +227,248 28.32% 1,761,070,932
2017-09-08 2017-09-06 10.337 170,143,277 +13,931 28.29% 1,758,721,935
2017-09-07 2017-09-05 10.314 170,129,346 +131,386 28.28% 1,754,669,983
2017-09-06 2017-09-04 10.245 169,997,960 +36,569 28.26% 1,741,600,103
2017-09-05 2017-09-01 10.222 169,961,391 -5,225 28.26% 1,737,321,367
2017-09-04 2017-08-31 10.337 169,966,616 +109,538 28.26% 1,756,895,841
2017-09-01 2017-08-30 10.130 169,857,078 +53,983 28.24% 1,720,648,307
2017-08-31 2017-08-29 10.015 169,803,095 +3,483 28.23% 1,700,599,176
2017-08-30 2017-08-28 10.084 169,799,612 +176,748 28.23% 1,712,265,424
2017-08-29 2017-08-25 10.084 169,622,864 +178,926 28.20% 1,710,483,091
2017-08-28 2017-08-24 10.038 169,443,938 +153,675 28.17% 1,700,894,381
2017-08-25 2017-08-22 9.992 169,290,263 +147,146 28.14% 1,691,574,423
2017-08-24 2017-08-21 9.992 169,143,117 +2,472,740 28.12% 1,690,104,117
2017-08-22 2017-08-18 10.107 166,670,377 +309,963 27.71% 1,684,538,602
2017-08-21 2017-08-17 10.153 166,360,414 +268,408 27.66% 1,689,048,558
2017-08-18 2017-08-16 11.905 166,092,006 -156,723 27.61% 1,977,292,377
2017-08-17 2017-08-15 11.856 166,248,729 +11,011,573 27.64% 1,970,979,794
2017-08-16 2017-08-14 11.905 155,237,156 +62,000 27.64% 1,848,067,542
2017-08-15 2017-08-11 11.806 155,175,156 +264,357 27.62% 1,832,062,259
2017-08-14 2017-08-10 11.929 154,910,799 +176,040 27.58% 1,847,992,620
2017-08-11 2017-08-09 11.905 154,734,759 -769,526 27.55% 1,842,086,605
2017-08-10 2017-08-08 12.175 155,504,285 +20,829 27.68% 1,893,321,470
2017-08-09 2017-08-07 12.151 155,483,456 -24,394 27.68% 1,889,243,490
2017-08-08 2017-08-04 11.905 155,507,850 +75,417 27.68% 1,851,290,100
2017-08-07 2017-08-03 11.806 155,432,433 -161,810 27.67% 1,835,099,778
2017-08-04 2017-08-02 11.708 155,594,243 -72,571 27.70% 1,821,701,755
2017-08-03 2017-08-01 11.708 155,666,814 +1,320,502 27.71% 1,822,551,419
2017-08-02 2017-07-31 11.659 154,346,312 -21,710 27.48% 1,799,498,125
2017-08-01 2017-07-28 11.659 154,368,022 -112,210 27.48% 1,799,751,238
2017-07-31 2017-07-27 11.634 154,480,232 -604,959 27.50% 1,797,259,773
2017-07-28 2017-07-26 11.659 155,085,191 +45,534 27.61% 1,808,112,593
2017-07-27 2017-07-25 11.634 155,039,657 +94,322 27.60% 1,803,768,256
2017-07-26 2017-07-24 11.610 154,945,335 +168,559 27.58% 1,798,859,748
2017-07-25 2017-07-21 11.610 154,776,776 +123,594 27.55% 1,796,902,839
2017-07-24 2017-07-20 11.585 154,653,182 +137,417 27.53% 1,791,663,999
2017-07-21 2017-07-19 11.659 154,515,765 +83,344 27.51% 1,801,473,750
2017-07-20 2017-07-18 11.659 154,432,421 +182,789 27.49% 1,800,502,056
2017-07-19 2017-07-17 11.610 154,249,632 +164,656 27.46% 1,790,782,886
2017-07-18 2017-07-14 11.683 154,084,976 -67,001 27.43% 1,800,241,234
2017-07-17 2017-07-13 11.585 154,151,977 -115,056 27.44% 1,785,857,517
2017-07-14 2017-07-12 11.757 154,267,033 +203,930 27.46% 1,813,751,663
2017-07-13 2017-07-11 11.708 154,063,103 +147,174 27.43% 1,803,775,125
2017-07-12 2017-07-10 11.683 153,915,929 -139,693 27.40% 1,798,266,185
2017-07-11 2017-07-07 11.659 154,055,622 +53,178 27.42% 1,796,109,019
2017-07-10 2017-07-06 11.708 154,002,444 -6,505 27.42% 1,803,064,928
2017-07-07 2017-07-05 11.659 154,008,949 +158,558 27.42% 1,795,564,866
2017-07-06 2017-07-04 11.905 153,850,391 +83,751 27.39% 1,831,558,380
2017-07-05 2017-07-03 11.806 153,766,640 +112,210 27.37% 1,815,432,734
2017-07-04 2017-06-30 11.683 153,654,430 -99,160 27.35% 1,795,210,979
2017-07-03 2017-06-29 11.806 153,753,590 +252,445 27.37% 1,815,278,661
2017-06-30 2017-06-28 11.634 153,501,145 +71,147 27.33% 1,785,868,842
2017-06-29 2017-06-27 11.339 153,429,998 +330,473 27.31% 1,739,754,646
2017-06-28 2017-06-26 11.142 153,099,525 +6,383 27.25% 1,705,881,445
2017-06-27 2017-06-23 11.118 153,093,142 +438,352 27.25% 1,702,044,738
2017-06-26 2017-06-22 10.872 152,654,790 +295,484 27.18% 1,659,623,232
2017-06-23 2017-06-21 10.896 152,359,306 +389,565 27.12% 1,660,158,342
2017-06-22 2017-06-20 10.847 151,969,741 +546,984 27.05% 1,648,437,603
2017-06-21 2017-06-19 11.191 151,422,757 -1,748 26.96% 1,694,647,386
2017-06-20 2017-06-16 10.921 151,424,505 -1,094,863 26.96% 1,653,696,978
2017-06-19 2017-06-15 10.429 152,519,368 -78,872 27.15% 1,590,624,449
2017-06-16 2017-06-14 10.577 152,598,240 -434,205 27.17% 1,613,967,482
2017-06-15 2017-06-13 10.454 153,032,445 -533,289 27.24% 1,599,739,422
2017-06-14 2017-06-12 10.478 153,565,734 -65,049 27.34% 1,609,091,420
2017-06-13 2017-06-09 10.503 153,630,783 +22,645 27.35% 1,613,551,826
2017-06-12 2017-06-08 10.626 153,608,138 -45,656 27.35% 1,632,205,255
2017-06-09 2017-06-07 10.503 153,653,794 +370,781 27.35% 1,613,793,505
2017-06-08 2017-06-06 10.355 153,283,013 +196,891 27.29% 1,587,277,735
2017-06-07 2017-06-05 10.306 153,086,122 -134,287 27.25% 1,577,708,061
2017-06-06 2017-06-02 10.404 153,220,409 +34,192 27.28% 1,594,166,890
2017-06-05 2017-06-01 10.478 153,186,217 -224,420 27.27% 1,605,114,767
2017-06-02 2017-05-31 10.700 153,410,637 -56,005 27.31% 1,641,426,839
2017-06-01 2017-05-29 10.675 153,466,642 -352,892 27.32% 1,638,251,295
2017-05-31 2017-05-26 10.798 153,819,534 -82,125 27.38% 1,660,935,668
2017-05-29 2017-05-25 10.872 153,901,659 -127,660 27.40% 1,673,178,868
2017-05-26 2017-05-24 10.798 154,029,319 -150,426 27.42% 1,663,200,916
2017-05-25 2017-05-23 10.872 154,179,745 +141,482 27.45% 1,676,202,147
2017-05-24 2017-05-22 10.995 154,038,263 -51,348 27.42% 1,693,608,154
2017-05-23 2017-05-19 10.995 154,089,611 -243,285 27.43% 1,694,172,711
2017-05-22 2017-05-18 10.995 154,332,896 +78,059 27.47% 1,696,847,562
2017-05-19 2017-05-17 10.650 154,254,837 -1,535,247 27.46% 1,642,871,091
2017-05-18 2017-05-16 11.708 155,790,084 +267,435 27.73% 1,823,994,667
2017-05-17 2017-05-15 13.012 155,522,649 +265,591 27.69% 2,023,606,739
2017-05-16 2017-05-12 12.692 155,257,058 +43,095 27.64% 1,970,506,420
2017-05-15 2017-05-11 12.839 155,213,963 +23,214 27.63% 1,992,865,968
2017-05-12 2017-05-10 12.938 155,190,749 +55,211 27.63% 2,007,836,632
2017-05-11 2017-05-09 13.012 155,135,538 +15,368 27.62% 2,018,569,785
2017-05-10 2017-05-08 12.987 155,120,170 -24,792 27.61% 2,014,554,378
2017-05-09 2017-05-05 12.864 155,144,962 -9,026 27.62% 1,995,796,085
2017-05-08 2017-05-04 13.184 155,153,988 -228,998 27.62% 2,045,523,780
2017-05-05 2017-05-02 12.839 155,382,986 +12,847 27.66% 1,995,036,134
2017-05-04 2017-04-28 12.839 155,370,139 +117,008 27.66% 1,994,871,186
2017-05-02 2017-04-27 12.864 155,253,131 +691 27.64% 1,997,187,579
2017-04-28 2017-04-26 12.815 155,252,440 -81,353 27.64% 1,989,541,295
2017-04-27 2017-04-25 12.864 155,333,793 +53,544 27.65% 1,998,225,220
2017-04-26 2017-04-24 12.790 155,280,249 +44,315 27.64% 1,986,078,283
2017-04-25 2017-04-21 12.815 155,235,934 +74,807 27.63% 1,989,329,773
2017-04-24 2017-04-20 12.766 155,161,127 +372,042 27.62% 1,980,738,227
2017-04-21 2017-04-19 12.716 154,789,085 +9,961 27.56% 1,968,374,255
2017-04-20 2017-04-18 12.741 154,779,124 +21,141 27.55% 1,972,054,642
2017-04-19 2017-04-13 12.790 154,757,983 -813 27.55% 1,979,398,353
2017-04-18 2017-04-12 13.036 154,758,796 -50,413 27.55% 2,017,474,304
2017-04-13 2017-04-11 13.110 154,809,209 +25,613 27.56% 2,029,554,887
2017-04-12 2017-04-10 13.085 154,783,596 +156,118 27.55% 2,025,411,934
2017-04-11 2017-04-07 12.913 154,627,478 +1,104,214 27.53% 1,996,745,783
2017-04-10 2017-04-06 12.913 153,523,264 +970,049 27.33% 1,982,486,774
2017-04-07 2017-04-05 12.889 152,553,215 +328,951 27.16% 1,966,207,968
2017-04-06 2017-04-03 12.839 152,224,264 +197,994 27.10% 1,954,479,799
2017-04-05 2017-03-31 12.864 152,026,270 +139,856 27.06% 1,955,677,004
2017-04-03 2017-03-30 13.036 151,886,414 +137,707 27.04% 1,980,029,215
2017-03-31 2017-03-29 13.159 151,748,707 +179,292 27.01% 1,996,896,618
2017-03-30 2017-03-28 13.036 151,569,415 +37,403 26.98% 1,975,896,737
2017-03-29 2017-03-27 13.233 151,532,012 +223,608 26.98% 2,005,226,639
2017-03-28 2017-03-24 13.405 151,308,404 +345,575 26.94% 2,028,319,438
2017-03-27 2017-03-23 13.184 150,962,829 +90,256 26.87% 1,990,268,253
2017-03-24 2017-03-22 13.110 150,872,573 +66,675 26.86% 1,977,945,432
2017-03-23 2017-03-21 13.381 150,805,898 +34,151 26.85% 2,017,873,918
2017-03-22 2017-03-20 13.282 150,771,747 +395,175 26.84% 2,002,583,009
2017-03-21 2017-03-17 13.184 150,376,572 -85,993 26.77% 1,982,539,140
2017-03-20 2017-03-16 13.036 150,462,565 +8,131 26.79% 1,961,467,564
2017-03-17 2017-03-15 13.012 150,454,434 +287,844 26.78% 1,957,660,884
2017-03-16 2017-03-14 13.012 150,166,590 +126,033 26.73% 1,953,915,558
2017-03-15 2017-03-13 12.987 150,040,557 +173,986 26.71% 1,948,585,158
2017-03-14 2017-03-10 12.815 149,866,571 +1,272,559 26.68% 1,920,522,033
2017-03-13 2017-03-09 12.618 148,594,012 +775,714 26.45% 1,874,974,967
2017-03-10 2017-03-08 12.421 147,818,298 +54,478 26.31% 1,836,100,190
2017-03-09 2017-03-07 12.446 147,763,820 -70,741 26.30% 1,839,058,003
2017-03-08 2017-03-06 12.446 147,834,561 +37,160 26.32% 1,839,938,440
2017-03-07 2017-03-03 12.544 147,797,401 +900,486 26.31% 1,854,017,262
2017-03-06 2017-03-02 12.544 146,896,915 +490,310 26.15% 1,842,721,281
2017-03-03 2017-03-01 12.667 146,406,605 +7,034 26.06% 1,854,576,272
2017-03-02 2017-02-28 12.544 146,399,571 -188,887 26.06% 1,836,482,441
2017-03-01 2017-02-27 12.520 146,588,458 -59,846 26.10% 1,835,246,307
2017-02-28 2017-02-24 12.569 146,648,304 -91,882 26.11% 1,843,209,690
2017-02-27 2017-02-23 12.495 146,740,186 +30,085 26.12% 1,833,536,575
2017-02-24 2017-02-22 12.495 146,710,101 -94,728 26.12% 1,833,160,659
2017-02-23 2017-02-21 12.667 146,804,829 +601,707 26.13% 1,859,620,695
2017-02-22 2017-02-20 12.667 146,203,122 +21,141 26.03% 1,851,998,692
2017-02-21 2017-02-17 12.569 146,181,981 +52,852 26.02% 1,837,348,517
2017-02-20 2017-02-16 12.594 146,129,129 -238,243 26.01% 1,840,278,519
2017-02-17 2017-02-15 12.544 146,367,372 +300,878 26.06% 1,836,078,526
2017-02-16 2017-02-14 12.397 146,066,494 +83,751 26.00% 1,810,747,698
2017-02-15 2017-02-13 12.421 145,982,743 +255,726 25.99% 1,813,300,152
2017-02-14 2017-02-10 12.323 145,727,017 -230,112 25.94% 1,795,786,081
2017-02-13 2017-02-09 12.372 145,957,129 +164,249 25.98% 1,805,801,865
2017-02-10 2017-02-08 12.421 145,792,880 +24,800 25.95% 1,810,941,800
2017-02-09 2017-02-07 12.446 145,768,080 -44,721 25.95% 1,814,219,165
2017-02-08 2017-02-06 12.126 145,812,801 -127,659 25.96% 1,768,151,086
2017-02-07 2017-02-03 12.175 145,940,460 -107,373 25.98% 1,776,878,407
2017-02-06 2017-02-02 12.274 146,047,833 -136,629 26.00% 1,792,554,890
2017-02-03 2017-02-01 12.298 146,184,462 -165,062 26.02% 1,797,827,496
2017-02-02 2017-01-27 12.249 146,349,524 +885,484 26.05% 1,792,658,056
2017-02-01 2017-01-25 12.249 145,464,040 -289,469 25.90% 1,781,811,625
2017-01-26 2017-01-24 12.446 145,753,509 -64,237 25.95% 1,814,037,815
2017-01-25 2017-01-23 12.274 145,817,746 -132,944 25.96% 1,789,730,859
2017-01-24 2017-01-20 12.323 145,950,690 -278,086 25.98% 1,798,542,391
2017-01-23 2017-01-19 12.323 146,228,776 +186,407 26.03% 1,801,969,230
2017-01-20 2017-01-18 12.544 146,042,369 -22,361 26.00% 1,832,001,586
2017-01-19 2017-01-17 12.274 146,064,730 -2,439 26.00% 1,792,762,280
2017-01-18 2017-01-16 12.200 146,067,169 +1,626 26.00% 1,782,013,906
2017-01-17 2017-01-13 12.298 146,065,543 -25,207 26.00% 1,796,364,988
2017-01-16 2017-01-12 12.421 146,090,750 +190,270 26.01% 1,814,641,743
2017-01-13 2017-01-11 12.544 145,900,480 -23,581 25.97% 1,830,221,686
2017-01-12 2017-01-10 12.520 145,924,061 +813 25.98% 1,826,928,243
2017-01-11 2017-01-09 12.520 145,923,248 -391,922 25.98% 1,826,918,065
2017-01-10 2017-01-06 12.446 146,315,170 +9,757 26.05% 1,821,028,208
2017-01-09 2017-01-05 12.372 146,305,413 -26,873 26.05% 1,810,110,883
2017-01-06 2017-01-04 12.225 146,332,286 -87,898 26.05% 1,788,847,614
2017-01-05 2017-01-03 12.175 146,420,184 +148,800 26.07% 1,782,719,222
2017-01-04 2016-12-30 12.471 146,271,384 +215,476 26.04% 1,824,081,044
2017-01-03 2016-12-29 12.298 146,055,908 +491,936 26.00% 1,796,246,494
2016-12-30 2016-12-28 12.298 145,563,972 +22,786 25.91% 1,790,196,493
2016-12-29 2016-12-23 12.298 145,541,186 +155,305 25.91% 1,789,916,263
2016-12-28 2016-12-22 12.298 145,385,881 +211,411 25.88% 1,788,006,268
2016-12-23 2016-12-21 12.348 145,174,470 +126,502 25.84% 1,792,547,887
2016-12-22 2016-12-20 12.274 145,047,968 +169,942 25.82% 1,780,282,795
2016-12-21 2016-12-19 12.298 144,878,026 -19,515 25.79% 1,781,760,490
2016-12-20 2016-12-16 12.348 144,897,541 -423,634 25.79% 1,789,128,494
2016-12-19 2016-12-15 12.569 145,321,175 -227,673 25.87% 1,826,529,122
2016-12-16 2016-12-14 12.643 145,548,848 -84,564 25.91% 1,840,130,787
2016-12-15 2016-12-13 12.962 145,633,412 -8,131 25.93% 1,887,767,217
2016-12-14 2016-12-12 13.159 145,641,543 +240,478 25.93% 1,916,531,023
2016-12-13 2016-12-09 13.159 145,401,065 +149,411 25.88% 1,913,366,517
2016-12-12 2016-12-08 13.159 145,251,654 +318,019 25.86% 1,911,400,382
2016-12-09 2016-12-07 14.578 144,933,635 -15,479 25.80% 2,112,891,452
2016-12-08 2016-12-06 14.578 144,949,114 +7,803,589 25.80% 2,113,117,110
2016-12-07 2016-12-05 14.630 137,145,525 +278,608 25.79% 2,006,481,577
2016-12-06 2016-12-02 14.734 136,866,917 -47,718 25.74% 2,016,632,137
2016-12-05 2016-12-01 14.786 136,914,635 -11,544 25.75% 2,024,451,047
2016-12-02 2016-11-30 14.760 136,926,179 -6,157 25.75% 2,021,063,529
2016-12-01 2016-11-29 14.630 136,932,336 +64,649 25.75% 2,003,362,555
2016-11-30 2016-11-28 14.552 136,867,687 -8,466 25.74% 1,991,746,649
2016-11-29 2016-11-25 14.137 136,876,153 +81,582 25.74% 1,934,959,282
2016-11-28 2016-11-24 14.033 136,794,571 -194,718 25.73% 1,919,586,831
2016-11-25 2016-11-23 14.137 136,989,289 -212,377 25.76% 1,936,558,637
2016-11-24 2016-11-22 14.215 137,201,666 +226,273 25.80% 1,950,257,027
2016-11-23 2016-11-21 14.163 136,975,393 +282,456 25.76% 1,939,921,685
2016-11-22 2016-11-18 14.163 136,692,937 +246,283 25.71% 1,935,921,386
2016-11-21 2016-11-17 14.137 136,446,654 +2,309 25.66% 1,928,887,640
2016-11-18 2016-11-16 14.059 136,444,345 +82,431 25.66% 1,918,217,930
2016-11-17 2016-11-15 13.955 136,361,914 +36,093 25.65% 1,902,884,876
2016-11-16 2016-11-14 13.773 136,325,821 +74,029 25.64% 1,877,582,945
2016-11-15 2016-11-11 13.825 136,251,792 -7,071 25.63% 1,883,644,732
2016-11-14 2016-11-10 14.111 136,258,863 +197,796 25.63% 1,922,692,050
2016-11-11 2016-11-09 14.111 136,061,067 +408,676 25.59% 1,919,901,033
2016-11-10 2016-11-08 14.422 135,652,391 +249,362 25.51% 1,956,435,688
2016-11-09 2016-11-07 14.630 135,403,029 +444,849 25.47% 1,980,988,320
2016-11-08 2016-11-04 14.215 134,958,180 +269,849 25.38% 1,918,366,931
2016-11-07 2016-11-03 14.189 134,688,331 +153,927 25.33% 1,911,031,098
2016-11-04 2016-11-02 14.085 134,534,404 +50,026 25.30% 1,894,862,870
2016-11-03 2016-11-01 13.955 134,484,378 +196,380 25.29% 1,876,684,489
2016-11-02 2016-10-31 14.137 134,287,998 +2,955,784 25.26% 1,898,371,649
2016-11-01 2016-10-28 14.033 131,332,214 +333,252 24.70% 1,842,935,627
2016-10-31 2016-10-27 14.007 130,998,962 +204,723 24.64% 1,834,855,043
2016-10-28 2016-10-26 14.085 130,794,239 +669,582 24.60% 1,842,184,153
2016-10-27 2016-10-25 14.085 130,124,657 +279,398 24.47% 1,832,753,361
2016-10-26 2016-10-24 13.903 129,845,259 -15,393 24.42% 1,805,198,730
2016-10-25 2016-10-20 13.799 129,860,652 +407,906 24.42% 1,791,914,321
2016-10-24 2016-10-19 13.799 129,452,746 +189,715 24.35% 1,786,285,729
2016-10-20 2016-10-18 13.643 129,263,031 +33,864 24.31% 1,763,513,460
2016-10-19 2016-10-17 13.435 129,229,167 +122,757 24.30% 1,736,185,913
2016-10-18 2016-10-14 13.591 129,106,410 +20,011 24.28% 1,754,666,700
2016-10-17 2016-10-13 13.487 129,086,399 -134,237 24.28% 1,740,976,801
2016-10-14 2016-10-12 13.773 129,220,636 +6,215 24.30% 1,779,724,930
2016-10-13 2016-10-11 13.877 129,214,421 +210,860 24.30% 1,793,070,573
2016-10-12 2016-10-07 14.163 129,003,561 +318,629 24.26% 1,827,020,167
2016-10-11 2016-10-06 14.085 128,684,932 +59,262 24.20% 1,812,475,414
2016-10-07 2016-10-05 14.111 128,625,670 +882,461 24.19% 1,814,983,243
2016-10-06 2016-10-04 14.033 127,743,209 +155,466 24.03% 1,792,572,468
2016-10-05 2016-10-03 14.059 127,587,743 +461,011 24.00% 1,793,706,411
2016-10-04 2016-09-30 13.929 127,126,732 +667,260 23.91% 1,770,707,443
2016-10-03 2016-09-29 14.085 126,459,472 +198,623 23.78% 1,781,130,707
2016-09-30 2016-09-28 14.033 126,260,849 -303,078 23.75% 1,771,771,067
2016-09-29 2016-09-27 14.007 126,563,927 +52,367 23.80% 1,772,735,113
2016-09-28 2016-09-26 14.007 126,511,560 +18,603 23.79% 1,772,001,628
2016-09-27 2016-09-23 14.241 126,492,957 +153,927 23.79% 1,801,324,865
2016-09-26 2016-09-22 14.396 126,339,030 +60,031 23.76% 1,818,831,400
2016-09-23 2016-09-21 14.396 126,278,999 +334,791 23.75% 1,817,967,168
2016-09-22 2016-09-20 14.422 125,944,208 +84,660 23.69% 1,816,420,200
2016-09-21 2016-09-19 14.760 125,859,548 +68,649 23.67% 1,857,717,378
2016-09-20 2016-09-15 14.760 125,790,899 +900,928 23.66% 1,856,704,102
2016-09-19 2016-09-14 15.228 124,889,971 +173,937 23.49% 1,901,823,988
2016-09-15 2016-09-13 15.124 124,716,034 +435,614 23.46% 1,886,211,623
2016-09-14 2016-09-12 15.046 124,280,420 +253,210 23.37% 1,869,934,594
2016-09-13 2016-09-09 15.332 124,027,210 +848,138 23.33% 1,901,577,921
2016-09-12 2016-09-08 15.150 123,179,072 -4,183,737 23.17% 1,866,167,505
2016-09-09 2016-09-07 15.358 127,362,809 +659,578 23.95% 1,956,028,823
2016-09-08 2016-09-06 14.630 126,703,231 +14,238 23.83% 1,853,707,576
2016-09-07 2016-09-05 14.656 126,688,993 +53,874 23.83% 1,856,791,453
2016-09-06 2016-09-02 14.318 126,635,119 +66,189 23.82% 1,813,221,675
2016-09-05 2016-09-01 14.292 126,568,930 +500,263 23.80% 1,808,984,886
2016-09-02 2016-08-31 14.396 126,068,667 +278,608 23.71% 1,814,939,137
2016-09-01 2016-08-30 14.318 125,790,059 +24,628 23.66% 1,801,121,705
2016-08-31 2016-08-29 14.370 125,765,431 +188,561 23.65% 1,807,305,437
2016-08-30 2016-08-26 14.448 125,576,870 +674,970 23.62% 1,814,385,581
2016-08-29 2016-08-25 14.396 124,901,900 +149,309 23.49% 1,798,141,854
2016-08-26 2016-08-24 14.318 124,752,591 +159,314 23.46% 1,786,266,747
2016-08-25 2016-08-23 14.942 124,593,277 +952,808 23.43% 1,861,690,976
2016-08-24 2016-08-22 14.682 123,640,469 -88,508 23.25% 1,815,324,345
2016-08-23 2016-08-19 15.020 123,728,977 -14,623 23.27% 1,858,422,269
2016-08-22 2016-08-18 15.306 123,743,600 +437,923 23.27% 1,894,013,986
2016-08-19 2016-08-17 17.305 123,305,677 +68,613 23.19% 2,133,845,893
2016-08-18 2016-08-16 17.223 123,237,064 +6,608,659 23.18% 2,122,503,006
2016-08-17 2016-08-15 17.360 116,628,405 -47,326 23.19% 2,024,700,754
2016-08-16 2016-08-12 17.443 116,675,731 -67,350 23.20% 2,035,137,167
2016-08-15 2016-08-11 16.893 116,743,081 +273,766 23.21% 1,972,176,123
2016-08-12 2016-08-10 17.141 116,469,315 +294,880 23.15% 1,996,344,745
2016-08-11 2016-08-09 17.360 116,174,435 +349,488 23.10% 2,016,819,711
2016-08-10 2016-08-08 17.333 115,824,947 +273,037 23.03% 2,007,570,934
2016-08-09 2016-08-05 16.921 115,551,910 -336,382 22.97% 1,955,227,382
2016-08-08 2016-08-04 16.811 115,888,292 -157,998 23.04% 1,948,185,983
2016-08-05 2016-08-03 16.948 116,046,290 +305,802 23.07% 1,966,780,323
2016-08-04 2016-08-01 16.866 115,740,488 +163,822 23.01% 1,952,059,766
2016-08-03 2016-07-29 16.756 115,576,666 +10,922 22.98% 1,936,597,770
2016-08-01 2016-07-28 16.838 115,565,744 +444,869 22.98% 1,945,938,112
2016-07-29 2016-07-27 16.509 115,120,875 +311,844 22.89% 1,900,500,481
2016-07-28 2016-07-26 16.371 114,809,031 +57,884 22.82% 1,879,584,008
2016-07-27 2016-07-25 16.509 114,751,147 +259,932 22.81% 1,894,396,738
2016-07-26 2016-07-22 16.426 114,491,215 -163,094 22.76% 1,880,670,785
2016-07-25 2016-07-21 16.701 114,654,309 -53,152 22.79% 1,914,843,966
2016-07-22 2016-07-20 16.619 114,707,461 -230,807 22.80% 1,906,279,035
2016-07-21 2016-07-19 16.756 114,938,268 +304,709 22.85% 1,925,900,800
2016-07-20 2016-07-18 16.811 114,633,559 -262,916 22.79% 1,927,092,797
2016-07-19 2016-07-15 16.838 114,896,475 +413,560 22.84% 1,934,668,717
2016-07-18 2016-07-14 16.701 114,482,915 +23,478 22.76% 1,911,981,511
2016-07-15 2016-07-13 16.701 114,459,437 +429,579 22.76% 1,911,589,404
2016-07-14 2016-07-12 16.674 114,029,858 +591,580 22.67% 1,901,282,735
2016-07-13 2016-07-11 16.069 113,438,278 +605,051 22.55% 1,822,866,742
2016-07-12 2016-07-08 15.767 112,833,227 +556,267 22.43% 1,779,050,726
2016-07-11 2016-07-07 15.437 112,276,960 -34,290 22.32% 1,733,270,681
2016-07-08 2016-07-06 15.355 112,311,250 +728 22.33% 1,724,544,871
2016-07-07 2016-07-05 15.520 112,310,522 +293,060 22.33% 1,743,043,893
2016-07-06 2016-07-04 15.300 112,017,462 +149,261 22.27% 1,713,879,774
2016-07-05 2016-06-30 15.767 111,868,201 -47,327 22.24% 1,763,835,082
2016-07-04 2016-06-29 15.245 111,915,528 +64,073 22.25% 1,706,171,806
2016-06-30 2016-06-28 15.575 111,851,455 +166,735 22.24% 1,742,064,083
2016-06-29 2016-06-27 15.712 111,684,720 +249,738 22.20% 1,754,806,436
2016-06-28 2016-06-24 16.152 111,434,982 +761,591 22.15% 1,799,858,251
2016-06-27 2016-06-23 16.481 110,673,391 +318,180 22.00% 1,824,038,065
2016-06-24 2016-06-22 16.014 110,355,211 -157,270 21.94% 1,767,261,556
2016-06-23 2016-06-21 16.674 110,512,481 -52,059 21.97% 1,842,635,568
2016-06-22 2016-06-20 16.921 110,564,540 +14,449 21.98% 1,870,837,237
2016-06-21 2016-06-17 17.305 110,550,091 -641,963 21.98% 1,913,106,220
2016-06-20 2016-06-16 19.311 111,192,054 -57,884 22.11% 2,147,180,270
2016-06-17 2016-06-15 19.448 111,249,938 +163,094 22.12% 2,163,577,544
2016-06-16 2016-06-14 19.503 111,086,844 -25,029,139 22.08% 2,166,508,550
2016-06-15 2016-06-13 19.640 136,115,983 +60,433 27.06% 2,673,342,456
2016-06-14 2016-06-10 19.832 136,055,550 +51,795 27.05% 2,698,316,505
2016-06-13 2016-06-08 20.217 136,003,755 +178,931 27.04% 2,749,591,291
2016-06-10 2016-06-07 20.382 135,824,824 +273,765 27.00% 2,768,359,494
2016-06-08 2016-06-06 20.794 135,551,059 -42,958 26.95% 2,818,631,002
2016-06-07 2016-06-03 20.739 135,594,017 +81,547 26.96% 2,812,075,059
2016-06-06 2016-06-02 20.931 135,512,470 +30,581 26.94% 2,836,440,401
2016-06-03 2016-06-01 20.794 135,481,889 +72,809 26.93% 2,817,192,690
2016-06-02 2016-05-31 20.794 135,409,080 +191,178 26.92% 2,815,678,709
2016-06-01 2016-05-30 20.602 135,217,902 -246,097 26.88% 2,785,703,479
2016-05-31 2016-05-27 20.629 135,463,999 +180,568 26.93% 2,794,494,500
2016-05-30 2016-05-26 20.766 135,283,431 +54,608 26.89% 2,809,349,909
2016-05-27 2016-05-25 20.986 135,228,823 +9,459 26.88% 2,837,932,467
2016-05-26 2016-05-24 20.849 135,219,364 +37,861 26.88% 2,819,162,402
2016-05-25 2016-05-23 20.849 135,181,503 +60,433 26.87% 2,818,373,045
2016-05-24 2016-05-20 20.602 135,121,070 +50,238 26.86% 2,783,708,586
2016-05-23 2016-05-19 20.244 135,070,832 +88,246 26.85% 2,734,440,595
2016-05-20 2016-05-18 20.574 134,982,586 +107,759 26.84% 2,777,147,789
2016-05-19 2016-05-17 20.464 134,874,827 +24,755 26.81% 2,760,111,352
2016-05-18 2016-05-16 19.778 134,850,072 +67,713 26.81% 2,667,000,573
2016-05-17 2016-05-13 20.052 134,782,359 +287,600 26.80% 2,702,684,453
2016-05-16 2016-05-12 19.585 134,494,759 -23,300 26.74% 2,634,112,510
2016-05-13 2016-05-11 19.558 134,518,059 +66,985 26.74% 2,630,873,798
2016-05-12 2016-05-10 19.778 134,451,074 +50,239 26.73% 2,659,109,381
2016-05-11 2016-05-09 19.832 134,400,835 +38,898 26.72% 2,665,499,433
2016-05-10 2016-05-06 19.750 134,361,937 +2,184 26.71% 2,653,655,713
2016-05-09 2016-05-05 19.668 134,359,753 -59,013 26.71% 2,642,540,481
2016-05-06 2016-05-04 20.135 134,418,766 -21,843 26.72% 2,706,470,569
2016-05-05 2016-05-03 20.382 134,440,609 +279,591 26.73% 2,740,146,649
2016-05-04 2016-04-29 20.766 134,161,018 +33,492 26.67% 2,786,041,431
2016-05-03 2016-04-28 20.794 134,127,526 +167,463 26.67% 2,789,030,242
2016-04-29 2016-04-27 20.711 133,960,063 -453,998 26.63% 2,774,508,879
2016-04-28 2016-04-26 20.766 134,414,061 +357,497 26.72% 2,791,296,223
2016-04-27 2016-04-25 20.904 134,056,564 -6,141 26.65% 2,802,284,151
2016-04-26 2016-04-22 21.178 134,062,705 -52,860 26.65% 2,839,237,915
2016-04-25 2016-04-21 21.371 134,115,565 -81,547 26.66% 2,866,145,347
2016-04-22 2016-04-20 21.123 134,197,112 +257,747 26.68% 2,834,711,982
2016-04-21 2016-04-19 21.069 133,939,365 +274,494 26.63% 2,821,909,162
2016-04-20 2016-04-18 20.821 133,664,871 -96,519 26.57% 2,783,081,466
2016-04-19 2016-04-15 20.959 133,761,390 -23,299 26.59% 2,803,462,435
2016-04-18 2016-04-14 20.904 133,784,689 -101,206 26.60% 2,796,600,945
2016-04-15 2016-04-13 20.766 133,885,895 +109,616 26.62% 2,780,328,116
2016-04-14 2016-04-12 20.904 133,776,279 +398,270 26.60% 2,796,425,145
2016-04-13 2016-04-11 20.547 133,378,009 -149,988 26.52% 2,740,471,299
2016-04-12 2016-04-08 20.684 133,527,997 +94,653 26.55% 2,761,892,308
2016-04-11 2016-04-07 20.602 133,433,344 -120,137 26.53% 2,748,938,751
2016-04-08 2016-04-06 20.794 133,553,481 -4,368 26.55% 2,777,093,626
2016-04-07 2016-04-05 20.959 133,557,849 +45,142 26.55% 2,799,196,483
2016-04-06 2016-04-01 20.602 133,512,707 -62,567 26.54% 2,750,573,755
2016-04-05 2016-03-31 20.794 133,575,274 -163,822 26.56% 2,777,546,787
2016-04-01 2016-03-30 20.711 133,739,096 -101,206 26.59% 2,769,932,329
2016-03-31 2016-03-29 20.849 133,840,302 +3,640 26.61% 2,790,410,605
2016-03-30 2016-03-24 21.096 133,836,662 -46,860 26.61% 2,823,421,688
2016-03-29 2016-03-23 21.123 133,883,522 -7,281 26.62% 2,828,087,865
2016-03-24 2016-03-22 21.783 133,890,803 -46,963 26.62% 2,916,509,286
2016-03-23 2016-03-21 21.343 133,937,766 -12,268 26.63% 2,858,666,548
2016-03-22 2016-03-18 21.151 133,950,034 +54,519 26.63% 2,833,172,276
2016-03-21 2016-03-17 21.371 133,895,515 +1,656,499 26.62% 2,861,442,722
2016-03-18 2016-03-16 21.096 132,239,016 +38,407 26.29% 2,789,717,707
2016-03-17 2016-03-15 21.151 132,200,609 +306,530 26.28% 2,796,170,251
2016-03-16 2016-03-14 20.849 131,894,079 +73,538 26.22% 2,749,834,177
2016-03-15 2016-03-11 20.794 131,820,541 +78,635 26.21% 2,741,059,098
2016-03-14 2016-03-10 20.821 131,741,906 -29,852 26.19% 2,743,042,762
2016-03-11 2016-03-09 21.123 131,771,758 -19,950 26.20% 2,783,480,030
2016-03-10 2016-03-08 20.766 131,791,708 +5,461 26.20% 2,736,839,390
2016-03-09 2016-03-07 20.794 131,786,247 +322,729 26.20% 2,740,345,993
2016-03-08 2016-03-04 20.959 131,463,518 -20,386 26.14% 2,755,302,066
2016-03-07 2016-03-03 20.739 131,483,904 +764 26.14% 2,726,835,706
2016-03-04 2016-03-02 20.602 131,483,140 +80,209 26.14% 2,708,761,452
2016-03-03 2016-03-01 20.272 131,402,931 +10,193 26.12% 2,663,795,275
2016-03-02 2016-02-29 20.327 131,392,738 +128,874 26.12% 2,670,807,040
2016-03-01 2016-02-26 20.711 131,263,864 -3,641 26.10% 2,718,666,653
2016-02-29 2016-02-25 20.492 131,267,505 +34,221 26.10% 2,689,895,994
2016-02-26 2016-02-24 20.849 131,233,284 -22,571 26.09% 2,736,057,390
2016-02-25 2016-02-23 20.602 131,255,855 -19,295 26.09% 2,704,079,020
2016-02-24 2016-02-22 20.409 131,275,150 +2,913 26.10% 2,679,234,747
2016-02-23 2016-02-19 20.464 131,272,237 +37,861 26.10% 2,686,387,072
2016-02-22 2016-02-18 20.409 131,234,376 -73,611 26.09% 2,678,402,578
2016-02-19 2016-02-17 19.805 131,307,987 -75,358 26.10% 2,600,553,772
2016-02-18 2016-02-16 20.107 131,383,345 -37,862 26.12% 2,641,744,584
2016-02-17 2016-02-15 19.613 131,421,207 -20,386 26.13% 2,577,526,228
2016-02-16 2016-02-12 19.448 131,441,593 -10,558 26.13% 2,556,262,809
2016-02-15 2016-02-11 19.668 131,452,151 +117,952 26.13% 2,585,354,785
2016-02-12 2016-02-05 20.052 131,334,199 -42,958 26.11% 2,633,541,217
2016-02-11 2016-02-04 20.217 131,377,157 -20,750 26.12% 2,656,055,244
2016-02-05 2016-02-03 20.821 131,397,907 +53,515 26.12% 2,735,880,242
2016-02-04 2016-02-02 21.096 131,344,392 -508,941 26.11% 2,770,844,696
2016-02-03 2016-02-01 20.739 131,853,333 -5,097 26.21% 2,734,497,269
2016-02-02 2016-01-29 20.602 131,858,430 +121,592 26.21% 2,716,493,022
2016-02-01 2016-01-28 20.052 131,736,838 -1,065,209 26.19% 2,641,615,019
2016-01-29 2016-01-27 19.146 132,802,047 -136,154 26.40% 2,542,593,763
2016-01-28 2016-01-26 19.338 132,938,201 -100,478 26.43% 2,570,762,087
2016-01-27 2016-01-25 19.668 133,038,679 -254,908 26.45% 2,616,558,062
2016-01-26 2016-01-22 19.338 133,293,587 +596,352 26.50% 2,577,634,550
2016-01-25 2016-01-21 19.448 132,697,235 -107,758 26.38% 2,580,682,408
2016-01-22 2016-01-20 19.503 132,804,993 -15,177 26.40% 2,590,074,058
2016-01-21 2016-01-19 19.613 132,820,170 -140,523 26.41% 2,604,963,686
2016-01-20 2016-01-18 19.970 132,960,693 +728 26.43% 2,655,199,214
2016-01-19 2016-01-15 20.327 132,959,965 +22,571 26.43% 2,702,663,907
2016-01-18 2016-01-14 20.794 132,937,394 -143,436 26.43% 2,764,282,793
2016-01-15 2016-01-13 21.316 133,080,830 +185,666 26.46% 2,836,721,185
2016-01-14 2016-01-12 21.178 132,895,164 +728 26.42% 2,814,511,227
2016-01-13 2016-01-11 20.876 132,894,436 -3,641 26.42% 2,774,340,876
2016-01-12 2016-01-08 21.151 132,898,077 +921,046 26.42% 2,810,922,372
2016-01-11 2016-01-07 21.673 131,977,031 -25,484 26.24% 2,860,321,083
2016-01-08 2016-01-06 21.755 132,002,515 -114,311 26.24% 2,871,751,240
2016-01-07 2016-01-05 21.810 132,116,826 -278,608 26.27% 2,881,496,285
2016-01-06 2016-01-04 21.398 132,395,434 +132,512 26.32% 2,833,021,662
2016-01-05 2015-12-31 22.277 132,262,922 -2,307 26.29% 2,946,445,397
2016-01-04 2015-12-29 22.222 132,265,229 -438,867 26.29% 2,939,230,461
2015-12-30 2015-12-28 21.481 132,704,096 -36,405 26.38% 2,850,562,128
2015-12-29 2015-12-24 21.893 132,740,501 +110,671 26.39% 2,906,037,430
2015-12-28 2015-12-22 20.547 132,629,830 +16,382 26.37% 2,725,098,727
2015-12-23 2015-12-21 20.547 132,613,448 +35,312 26.36% 2,724,762,131
2015-12-22 2015-12-18 20.574 132,578,136 +226,049 26.36% 2,727,678,348
2015-12-21 2015-12-17 20.739 132,352,087 +8,737 26.31% 2,744,840,894
2015-12-18 2015-12-16 20.959 132,343,350 +26,557 26.31% 2,773,742,185
2015-12-17 2015-12-15 20.739 132,316,793 +574,907 26.31% 2,744,108,934
2015-12-16 2015-12-14 20.464 131,741,886 +59,580 26.19% 2,695,998,084
2015-12-15 2015-12-11 20.904 131,682,306 +53,151 26.18% 2,752,653,269
2015-12-14 2015-12-10 21.426 131,629,155 +2,549 26.17% 2,820,240,377
2015-12-11 2015-12-09 22.361 131,626,606 +109,943 26.17% 2,943,245,896
2015-12-10 2015-12-08 22.446 131,516,663 +4,691,040 26.15% 2,952,026,186
2015-12-09 2015-12-07 22.161 126,825,623 +231,702 26.15% 2,810,604,961
2015-12-08 2015-12-04 22.161 126,593,921 +156,575 26.10% 2,805,470,173
2015-12-07 2015-12-03 22.418 126,437,346 +8,185 26.07% 2,834,414,171
2015-12-04 2015-12-02 22.475 126,429,161 -162,539 26.06% 2,841,433,303
2015-12-03 2015-12-01 22.816 126,591,700 -140,426 26.10% 2,888,357,562
2015-12-02 2015-11-30 22.560 126,732,126 +30,893 26.13% 2,859,072,111
2015-12-01 2015-11-27 21.848 126,701,233 +39,319 26.12% 2,768,148,678
2015-11-30 2015-11-26 21.933 126,661,914 -203,617 26.11% 2,778,113,461
2015-11-27 2015-11-25 21.933 126,865,531 -128,769 26.15% 2,782,579,453
2015-11-26 2015-11-24 22.104 126,994,300 -188,171 26.18% 2,807,108,227
2015-11-25 2015-11-23 21.421 127,182,471 -203,829 26.22% 2,724,321,177
2015-11-24 2015-11-20 22.873 127,386,300 -492,609 26.26% 2,913,744,562
2015-11-23 2015-11-19 22.930 127,878,909 +81,447 26.36% 2,932,297,364
2015-11-20 2015-11-18 21.962 127,797,462 +80,745 26.35% 2,806,660,059
2015-11-19 2015-11-17 21.933 127,716,717 +37,213 26.33% 2,801,248,769
2015-11-18 2015-11-16 21.620 127,679,504 -122,171 26.32% 2,760,426,386
2015-11-17 2015-11-13 22.418 127,801,675 +64,596 26.35% 2,864,999,070
2015-11-16 2015-11-12 22.531 127,737,079 -59,681 26.33% 2,878,105,249
2015-11-13 2015-11-11 22.275 127,796,760 -226,605 26.35% 2,846,687,561
2015-11-12 2015-11-10 22.304 128,023,365 +70,915 26.39% 2,855,381,934
2015-11-11 2015-11-09 22.531 127,952,450 +8,425 26.38% 2,882,957,876
2015-11-10 2015-11-06 22.588 127,944,025 -52,117 26.38% 2,890,056,969
2015-11-09 2015-11-05 22.247 127,996,142 -225,778 26.39% 2,847,482,873
2015-11-06 2015-11-04 22.275 128,221,920 +260,431 26.43% 2,856,158,049
2015-11-05 2015-11-03 21.819 127,961,489 +7,221 26.38% 2,792,037,595
2015-11-04 2015-11-02 21.136 127,954,268 +64,851 26.38% 2,704,405,990
2015-11-03 2015-10-30 21.506 127,889,417 +157,306 26.37% 2,750,393,079
2015-11-02 2015-10-29 21.535 127,732,111 +270,699 26.33% 2,750,648,476
2015-10-30 2015-10-28 20.509 127,461,412 +103,494 26.28% 2,614,113,433
2015-10-29 2015-10-27 20.224 127,357,918 +58,277 26.26% 2,575,713,218
2015-10-28 2015-10-26 20.224 127,299,641 +25,979 26.24% 2,574,534,612
2015-10-27 2015-10-23 19.996 127,273,662 -17,905 26.24% 2,545,006,286
2015-10-26 2015-10-22 19.683 127,291,567 -26,540 26.24% 2,505,479,695
2015-10-23 2015-10-20 19.683 127,318,107 +285,205 26.25% 2,506,002,081
2015-10-22 2015-10-19 19.911 127,032,902 +39,016 26.19% 2,529,336,449
2015-10-20 2015-10-16 20.338 126,993,886 +209,235 26.18% 2,582,820,542
2015-10-19 2015-10-15 19.569 126,784,651 +174,479 26.14% 2,481,056,325
2015-10-16 2015-10-14 19.256 126,610,172 +157,296 26.10% 2,437,970,813
2015-10-15 2015-10-13 19.199 126,452,876 -372,480 26.07% 2,427,737,994
2015-10-14 2015-10-12 19.170 126,825,356 +242,408 26.15% 2,431,276,551
2015-10-13 2015-10-09 19.085 126,582,948 -1,053 26.10% 2,415,812,453
2015-10-12 2015-10-08 19.569 126,584,001 +27,734 26.10% 2,477,129,793
2015-10-09 2015-10-07 19.768 126,556,267 +415,660 26.09% 2,501,821,577
2015-10-08 2015-10-06 20.395 126,140,607 +194,399 26.00% 2,572,652,607
2015-10-07 2015-10-05 20.509 125,946,208 +42,219 25.96% 2,583,038,027
2015-10-06 2015-10-02 20.167 125,903,989 +489,384 25.96% 2,539,135,953
2015-10-05 2015-09-30 19.825 125,414,605 +68,808 25.86% 2,486,397,506
2015-10-02 2015-09-29 18.771 125,345,797 -176,234 25.84% 2,352,926,700
2015-09-30 2015-09-25 18.629 125,522,031 +36,160 25.88% 2,338,357,523
2015-09-29 2015-09-24 18.971 125,485,871 +128,489 25.87% 2,380,577,178
2015-09-25 2015-09-23 19.569 125,357,382 -67,404 25.84% 2,453,126,014
2015-09-24 2015-09-22 19.882 125,424,786 -238,675 25.86% 2,493,744,749
2015-09-23 2015-09-21 20.338 125,663,461 +62,476 25.91% 2,555,762,160
2015-09-22 2015-09-18 20.908 125,600,985 +89,293 25.89% 2,626,045,898
2015-09-21 2015-09-17 20.765 125,511,692 -59,681 25.88% 2,606,303,095
2015-09-18 2015-09-16 21.364 125,571,373 -26,681 25.89% 2,682,656,786
2015-09-17 2015-09-15 21.563 125,598,054 +141,128 25.89% 2,708,270,239
2015-09-16 2015-09-14 22.788 125,456,926 -42,128 25.86% 2,858,892,572
2015-09-15 2015-09-11 21.705 125,499,054 +38,617 25.87% 2,724,009,581
2015-09-14 2015-09-10 21.535 125,460,437 +69,363 25.86% 2,701,729,088
2015-09-11 2015-09-09 22.047 125,391,074 -88,820 25.85% 2,764,526,709
2015-09-10 2015-09-08 21.990 125,479,894 -101,106 25.87% 2,759,336,404
2015-09-09 2015-09-07 20.908 125,581,000 -108,479 25.89% 2,625,628,055
2015-09-08 2015-09-04 20.993 125,689,479 +207,830 25.91% 2,638,636,837
2015-09-07 2015-09-02 20.708 125,481,649 -591,930 25.87% 2,598,530,600
2015-09-04 2015-09-01 21.107 126,073,579 +121,248 25.99% 2,661,065,087
2015-09-02 2015-08-31 21.022 125,952,331 -287,171 25.97% 2,647,742,694
2015-09-01 2015-08-28 21.648 126,239,502 +87,064 26.03% 2,732,889,500
2015-08-31 2015-08-27 21.364 126,152,438 -33,000 26.01% 2,695,070,427
2015-08-28 2015-08-26 20.680 126,185,438 +1,078,646 26.01% 2,609,510,613
2015-08-27 2015-08-25 20.965 125,106,792 +124,276 25.79% 2,622,840,672
2015-08-26 2015-08-24 20.566 124,982,516 -2,168,044 25.77% 2,570,393,817
2015-08-25 2015-08-21 21.848 127,150,560 +300,862 26.21% 2,777,965,503
2015-08-24 2015-08-20 21.193 126,849,698 -152,362 26.15% 2,688,286,681
2015-08-21 2015-08-19 22.418 127,002,060 -159,555 26.18% 2,847,073,670
2015-08-20 2015-08-18 22.446 127,161,615 +1,562,880 26.22% 2,854,272,674
2015-08-19 2015-08-17 23.158 125,598,735 +322,277 25.89% 2,908,633,609
2015-08-18 2015-08-14 23.244 125,276,458 +1,518,003 25.83% 2,911,875,698
2015-08-17 2015-08-13 23.158 123,758,455 +195,070 25.51% 2,866,016,140
2015-08-14 2015-08-12 24.984 123,563,385 +41,278 25.47% 3,087,120,429
2015-08-13 2015-08-11 25.752 123,522,107 +4,447,176 25.47% 3,180,933,483
2015-08-12 2015-08-10 25.309 119,074,931 -137,477 25.45% 3,013,662,208
2015-08-11 2015-08-07 25.722 119,212,408 -863,124 25.48% 3,066,429,801
2015-08-10 2015-08-06 26.284 120,075,532 +127,320 25.66% 3,156,006,853
2015-08-07 2015-08-05 26.786 119,948,212 -386,699 25.64% 3,212,879,793
2015-08-06 2015-08-04 26.874 120,334,911 -65,691 25.72% 3,233,898,947
2015-08-05 2015-08-03 27.612 120,400,602 -369,430 25.73% 3,324,556,214
2015-08-04 2015-07-31 27.701 120,770,032 -105,004 25.81% 3,345,456,839
2015-08-03 2015-07-30 27.376 120,875,036 -268,860 25.84% 3,309,099,013
2015-07-31 2015-07-29 26.608 121,143,896 -250,237 25.89% 3,223,441,100
2015-07-30 2015-07-28 26.579 121,394,133 -432,073 25.95% 3,226,514,481
2015-07-29 2015-07-27 26.136 121,826,206 -1,450,979 26.04% 3,184,031,836
2015-07-28 2015-07-24 26.638 123,277,185 +1,645,751 26.35% 3,283,845,060
2015-07-27 2015-07-23 26.608 121,631,434 +314,574 26.00% 3,236,413,689
2015-07-24 2015-07-22 26.933 121,316,860 +651,285 25.93% 3,267,453,464
2015-07-23 2015-07-21 26.933 120,665,575 -149,330 25.79% 3,249,912,263
2015-07-22 2015-07-20 25.693 120,814,905 -108,018 25.82% 3,104,081,967
2015-07-21 2015-07-17 25.988 120,922,923 -240,417 25.85% 3,142,568,263
2015-07-20 2015-07-16 25.161 121,163,340 +216,714 25.90% 3,048,626,658
2015-07-17 2015-07-15 25.132 120,946,626 +129,351 25.85% 3,039,602,053
2015-07-16 2015-07-14 25.663 120,817,275 -155,424 25.82% 3,100,574,879
2015-07-15 2015-07-13 24.777 120,972,699 -293,731 25.86% 2,997,386,470
2015-07-14 2015-07-10 24.659 121,266,430 -295,950 25.92% 2,990,339,375
2015-07-13 2015-07-09 23.832 121,562,380 -116,484 25.98% 2,897,117,707
2015-07-10 2015-07-08 23.035 121,678,864 +6,095 26.01% 2,802,871,326
2015-07-09 2015-07-07 23.626 121,672,769 +56,940 26.01% 2,874,595,823
2015-07-08 2015-07-06 23.714 121,615,829 +187,593 25.99% 2,884,025,270
2015-07-07 2015-07-03 24.393 121,428,236 -140,187 25.95% 2,962,055,181
2015-07-06 2015-07-02 24.512 121,568,423 -94,812 25.98% 2,979,835,480
2015-07-03 2015-06-30 24.305 121,663,235 -15,576 26.00% 2,957,008,731
2015-07-02 2015-06-29 24.305 121,678,811 +71,786 26.01% 2,957,387,303
2015-06-30 2015-06-26 25.250 121,607,025 -148,991 25.99% 3,070,564,257
2015-06-29 2015-06-25 26.165 121,756,016 -272,924 26.02% 3,185,793,064
2015-06-26 2015-06-24 25.870 122,028,940 -569,212 26.08% 3,156,896,593
2015-06-25 2015-06-23 25.486 122,598,152 -280,712 26.20% 3,124,554,693
2015-06-24 2015-06-22 24.246 122,878,864 +27,767 26.26% 2,979,296,705
2015-06-23 2015-06-19 24.187 122,851,097 +327,336 26.26% 2,971,367,386
2015-06-22 2015-06-18 23.980 122,523,761 +905,592 26.19% 2,938,121,561
2015-06-19 2015-06-17 24.216 121,618,169 -756,128 25.99% 2,945,138,510
2015-06-18 2015-06-16 24.069 122,374,297 -248,704 26.16% 2,945,379,299
2015-06-17 2015-06-15 23.626 122,623,001 -51,808 26.21% 2,897,045,653
2015-06-16 2015-06-12 23.271 122,674,809 +278,813 26.22% 2,854,795,605
2015-06-15 2015-06-11 22.740 122,395,996 +137,478 26.16% 2,783,244,422
2015-06-12 2015-06-10 23.419 122,258,518 +21,265 26.13% 2,863,160,710
2015-06-11 2015-06-09 23.065 122,237,253 +136,123 26.13% 2,819,343,726
2015-06-10 2015-06-08 23.094 122,101,130 +520,790 26.10% 2,819,810,009
2015-06-09 2015-06-05 23.035 121,580,340 +52,948 25.99% 2,800,601,827
2015-06-08 2015-06-04 22.976 121,527,392 +170,324 25.97% 2,792,204,267
2015-06-05 2015-06-03 23.035 121,357,068 +98,876 25.94% 2,795,458,759
2015-06-04 2015-06-02 22.740 121,258,192 +16,253 25.92% 2,757,371,136
2015-06-03 2015-06-01 23.183 121,241,939 +16,451 25.91% 2,810,709,371
2015-06-02 2015-05-29 22.208 121,225,488 -152,527 25.91% 2,692,186,816
2015-06-01 2015-05-28 22.060 121,378,015 -43,444 25.94% 2,677,651,449
2015-05-29 2015-05-27 21.588 121,421,459 +229,461 25.95% 2,621,236,673
2015-05-28 2015-05-26 21.617 121,191,998 -31,829 25.90% 2,619,862,135
2015-05-27 2015-05-22 21.677 121,223,827 -39,957 25.91% 2,627,710,170
2015-05-26 2015-05-21 21.588 121,263,784 -84,654 25.92% 2,617,832,798
2015-05-22 2015-05-20 21.736 121,348,438 +304,716 25.94% 2,637,578,635
2015-05-21 2015-05-19 21.854 121,043,722 -94,135 25.87% 2,645,254,127
2015-05-20 2015-05-18 21.352 121,137,857 -23,703 25.89% 2,586,494,714
2015-05-19 2015-05-15 21.588 121,161,560 +48,761 25.90% 2,615,625,995
2015-05-18 2015-05-14 21.647 121,112,799 +111,066 25.89% 2,621,726,762
2015-05-15 2015-05-13 21.322 121,001,733 +47,609 25.86% 2,580,014,813
2015-05-14 2015-05-12 21.617 120,954,124 +39,279 25.85% 2,614,719,905
2015-05-13 2015-05-11 21.677 120,914,845 -12,867 25.84% 2,621,012,516
2015-05-12 2015-05-08 21.677 120,927,712 +28,444 25.85% 2,621,291,428
2015-05-11 2015-05-07 21.086 120,899,268 -273,602 25.84% 2,549,266,827
2015-05-08 2015-05-06 21.322 121,172,870 -57,158 25.90% 2,583,663,818
2015-05-07 2015-05-05 21.499 121,230,028 -6,095 25.91% 2,606,363,567
2015-05-06 2015-05-04 21.854 121,236,123 -33,861 25.91% 2,649,458,802
2015-05-05 2015-04-30 22.238 121,269,984 -46,831 25.92% 2,696,756,337
2015-05-04 2015-04-29 21.913 121,316,815 -27,766 25.93% 2,658,387,687
2015-04-30 2015-04-28 22.651 121,344,581 -67,046 25.94% 2,748,584,935
2015-04-29 2015-04-27 22.297 121,411,627 -245,158 25.95% 2,707,077,206
2015-04-28 2015-04-24 22.503 121,656,785 -360,286 26.00% 2,737,692,827
2015-04-27 2015-04-23 22.297 122,017,071 -46,052 26.08% 2,720,576,603
2015-04-24 2015-04-22 22.179 122,063,123 -487,606 26.09% 2,707,184,319
2015-04-23 2015-04-21 22.651 122,550,729 -71,787 26.19% 2,775,905,481
2015-04-22 2015-04-20 22.060 122,622,516 +29,460 26.21% 2,705,105,679
2015-04-21 2015-04-17 22.385 122,593,056 +9,481 26.20% 2,744,280,429
2015-04-20 2015-04-16 22.976 122,583,575 +48,084 26.20% 2,816,471,049
2015-04-17 2015-04-15 23.271 122,535,491 +130,705 26.19% 2,851,553,501
2015-04-16 2015-04-14 23.508 122,404,786 +257,280 26.16% 2,877,430,735
2015-04-15 2015-04-13 23.626 122,147,506 +100,230 26.11% 2,885,811,784
2015-04-14 2015-04-10 22.297 122,047,276 -75,172 26.09% 2,721,250,074
2015-04-13 2015-04-09 21.854 122,122,448 -484,766 26.10% 2,668,828,290
2015-04-10 2015-04-08 21.499 122,607,214 -257,479 26.21% 2,635,972,134
2015-04-09 2015-04-02 20.672 122,864,693 -651,496 26.26% 2,539,911,306
2015-04-08 2015-04-01 20.495 123,516,189 -196,397 26.40% 2,531,493,201
2015-04-02 2015-03-31 20.938 123,712,586 -214,682 26.44% 2,590,320,674
2015-04-01 2015-03-30 19.905 123,927,268 -257,348 26.49% 2,466,721,867
2015-03-31 2015-03-27 19.816 124,184,616 -539,752 26.54% 2,460,842,000
2015-03-30 2015-03-26 19.166 124,724,368 -463,903 26.66% 2,390,503,700
2015-03-27 2015-03-25 19.521 125,188,271 -289,855 26.76% 2,443,759,777
2015-03-26 2015-03-24 19.580 125,478,126 -381,181 26.82% 2,456,829,193
2015-03-25 2015-03-23 19.107 125,859,307 -148,991 26.90% 2,404,822,509
2015-03-24 2015-03-20 19.491 126,008,298 -148,319 26.93% 2,456,045,978
2015-03-23 2015-03-19 19.550 126,156,617 -405,661 26.96% 2,466,388,209
2015-03-20 2015-03-18 18.901 126,562,278 -92,781 27.05% 2,392,090,843
2015-03-19 2015-03-17 19.078 126,655,059 +1,311,796 27.07% 2,416,286,742
2015-03-18 2015-03-16 18.605 125,343,263 -76,627 26.79% 2,332,034,426
2015-03-17 2015-03-13 18.517 125,419,890 -229,581 26.81% 2,322,348,370
2015-03-16 2015-03-12 18.576 125,649,471 -615,264 26.86% 2,334,020,797
2015-03-13 2015-03-11 19.048 126,264,735 -48,930 26.99% 2,405,111,405
2015-03-12 2015-03-10 19.668 126,313,665 -550,588 27.00% 2,484,379,729
2015-03-11 2015-03-09 19.757 126,864,253 -98,199 27.12% 2,506,448,559
2015-03-10 2015-03-06 20.259 126,962,452 +17,608 27.14% 2,572,129,489
2015-03-09 2015-03-05 20.348 126,944,844 -6,772 27.13% 2,583,019,588
2015-03-06 2015-03-04 20.525 126,951,616 -251,930 27.13% 2,605,652,221
2015-03-05 2015-03-03 20.968 127,203,546 -257,348 27.19% 2,667,171,724
2015-03-04 2015-03-02 20.318 127,460,894 -167,953 27.24% 2,589,755,774
2015-03-03 2015-02-27 21.086 127,628,847 -27,089 27.28% 2,691,165,887
2015-03-02 2015-02-26 20.731 127,655,936 +173,032 27.28% 2,646,497,804
2015-02-27 2015-02-25 20.170 127,482,904 -150,311 27.25% 2,571,378,824
2015-02-26 2015-02-24 19.462 127,633,215 +46,729 27.28% 2,483,948,201
2015-02-25 2015-02-23 18.930 127,586,486 +37,248 27.27% 2,415,216,779
2015-02-24 2015-02-18 18.723 127,549,238 -58,919 27.26% 2,388,144,151
2015-02-23 2015-02-16 18.339 127,608,157 -297,982 27.27% 2,340,256,435
2015-02-17 2015-02-13 18.339 127,906,139 -50,792 27.34% 2,345,721,244
2015-02-16 2015-02-12 18.546 127,956,931 -141,541 27.35% 2,373,104,541
2015-02-13 2015-02-11 17.867 128,098,472 -121,902 27.38% 2,288,720,373
2015-02-12 2015-02-10 18.103 128,220,374 -80,590 27.41% 2,321,191,253
2015-02-11 2015-02-09 18.989 128,300,964 +144,927 27.42% 2,436,319,851
2015-02-10 2015-02-06 19.462 128,156,037 -23,026 27.39% 2,494,123,160
2015-02-09 2015-02-05 19.727 128,179,063 +29,798 27.40% 2,528,639,784
2015-02-06 2015-02-04 19.727 128,149,265 +44,020 27.39% 2,528,051,946
2015-02-05 2015-02-03 19.403 128,105,245 -46,698 27.38% 2,485,568,248
2015-02-04 2015-02-02 19.166 128,151,943 -71,109 27.39% 2,456,197,605
2015-02-03 2015-01-30 18.723 128,223,052 -42,019 27.41% 2,400,760,181
2015-02-02 2015-01-29 18.989 128,265,071 -30,360 27.42% 2,435,638,276
2015-01-30 2015-01-28 18.221 128,295,431 -117,161 27.42% 2,337,705,322
2015-01-29 2015-01-27 17.896 128,412,592 -299,336 27.45% 2,298,125,004
2015-01-28 2015-01-26 18.133 128,711,928 -59,481 27.51% 2,333,891,049
2015-01-27 2015-01-23 18.192 128,771,409 -113,097 27.52% 2,342,575,362
2015-01-26 2015-01-22 18.103 128,884,506 -31,153 27.55% 2,333,214,127
2015-01-23 2015-01-21 18.103 128,915,659 -41,988 27.55% 2,333,778,094
2015-01-22 2015-01-20 18.251 128,957,647 -16,931 27.56% 2,353,580,119
2015-01-21 2015-01-19 18.398 128,974,578 -20,994 27.57% 2,372,933,534
2015-01-20 2015-01-16 18.871 128,995,572 -27,767 27.57% 2,434,271,824
2015-01-19 2015-01-15 18.960 129,023,339 -64,337 27.58% 2,446,226,781
2015-01-16 2015-01-14 18.723 129,087,676 +33,862 27.59% 2,416,948,806
2015-01-15 2015-01-13 18.871 129,053,814 -78,559 27.58% 2,435,370,907
2015-01-14 2015-01-12 18.901 129,132,373 -110,388 27.60% 2,440,666,934
2015-01-13 2015-01-09 19.343 129,242,761 -83,977 27.62% 2,500,005,354
2015-01-12 2015-01-08 19.137 129,326,738 -149,668 27.64% 2,474,894,787
2015-01-09 2015-01-07 19.432 129,476,406 -64,280 27.67% 2,515,995,968
2015-01-08 2015-01-06 19.786 129,540,686 -214,005 27.69% 2,563,152,267
2015-01-07 2015-01-05 19.580 129,754,691 -227,437 27.73% 2,540,563,227
2015-01-06 2015-01-02 19.639 129,982,128 -119,193 27.78% 2,552,693,659
2015-01-05 2014-12-31 19.786 130,101,321 -92,671 27.81% 2,574,245,252
2015-01-02 2014-12-29 19.580 130,193,992 -69,755 27.83% 2,549,164,627
2014-12-30 2014-12-24 19.698 130,263,747 -52,747 27.84% 2,565,918,227
2014-12-29 2014-12-22 19.757 130,316,494 -65,014 27.85% 2,574,654,254
2014-12-23 2014-12-19 19.786 130,381,508 -35,894 27.87% 2,579,789,163
2014-12-22 2014-12-18 19.757 130,417,402 +16,931 27.88% 2,576,647,886
2014-12-19 2014-12-17 19.757 130,400,471 -111,066 27.87% 2,576,313,382
2014-12-18 2014-12-16 19.905 130,511,537 -112,420 27.90% 2,597,779,063
2014-12-17 2014-12-15 19.786 130,623,957 -35,893 27.92% 2,584,586,371
2014-12-16 2014-12-12 19.846 130,659,850 -60,951 27.93% 2,593,013,870
2014-12-15 2014-12-11 20.082 130,720,801 -84,654 27.94% 2,625,107,088
2014-12-12 2014-12-10 21.676 130,805,455 -92,103 27.96% 2,835,378,115
2014-12-11 2014-12-09 21.707 130,897,558 +4,838,560 27.98% 2,841,387,827
2014-12-10 2014-12-08 21.738 126,058,998 -2,610 27.97% 2,740,222,319
2014-12-09 2014-12-05 21.738 126,061,608 -187,217 27.97% 2,740,279,054
2014-12-08 2014-12-04 21.738 126,248,825 -63,209 28.01% 2,744,348,706
2014-12-05 2014-12-03 21.891 126,312,034 +31,964 28.03% 2,765,086,067
2014-12-04 2014-12-02 21.799 126,280,070 -111,547 28.02% 2,752,771,277
2014-12-03 2014-12-01 22.136 126,391,617 +141,554 28.05% 2,797,829,088
2014-12-02 2014-11-28 21.922 126,250,063 +258,321 28.01% 2,767,600,234
2014-12-01 2014-11-27 21.891 125,991,742 +35,226 27.96% 2,758,074,581
2014-11-28 2014-11-26 21.799 125,956,516 -44,358 27.95% 2,745,718,143
2014-11-27 2014-11-25 22.075 126,000,874 +557,446 27.96% 2,781,453,267
2014-11-26 2014-11-24 22.228 125,443,428 -478,807 27.84% 2,788,377,909
2014-11-25 2014-11-21 22.228 125,922,235 +41,749 27.94% 2,799,020,913
2014-11-24 2014-11-20 22.106 125,880,486 +9,524 27.93% 2,782,655,155
2014-11-21 2014-11-19 22.075 125,870,962 +30,659 27.93% 2,778,585,476
2014-11-20 2014-11-18 21.891 125,840,303 +15,330 27.92% 2,754,759,443
2014-11-19 2014-11-17 22.504 125,824,973 +22,179 27.92% 2,831,578,585
2014-11-18 2014-11-14 22.014 125,802,794 -42,401 27.92% 2,769,366,563
2014-11-17 2014-11-13 22.014 125,845,195 +33,268 27.92% 2,770,299,959
2014-11-14 2014-11-12 21.952 125,811,927 +31,964 27.92% 2,761,852,940
2014-11-13 2014-11-11 22.014 125,779,963 +58,245 27.91% 2,768,863,971
2014-11-12 2014-11-10 22.075 125,721,718 -3,262 27.90% 2,775,290,933
2014-11-11 2014-11-07 22.014 125,724,980 +51,534 27.90% 2,767,653,600
2014-11-10 2014-11-06 21.707 125,673,446 +24,136 27.89% 2,727,988,246
2014-11-07 2014-11-05 21.860 125,649,310 +15,656 27.88% 2,746,726,081
2014-11-06 2014-11-04 21.523 125,633,654 -11,090 27.88% 2,704,013,258
2014-11-05 2014-11-03 21.186 125,644,744 -301,374 27.88% 2,661,877,630
2014-11-04 2014-10-31 20.848 125,946,118 -379,703 27.95% 2,625,786,505
2014-11-03 2014-10-30 20.757 126,325,821 +33,921 28.03% 2,622,083,463
2014-10-31 2014-10-29 20.634 126,291,900 +979 28.02% 2,605,891,172
2014-10-30 2014-10-28 20.419 126,290,921 +46,641 28.02% 2,578,766,816
2014-10-29 2014-10-27 20.051 126,244,280 -13,699 28.01% 2,531,367,334
2014-10-28 2014-10-24 20.665 126,257,979 +9,785 28.02% 2,609,062,263
2014-10-27 2014-10-23 20.757 126,248,194 +1,957 28.01% 2,620,472,197
2014-10-24 2014-10-22 20.573 126,246,237 -3,261 28.01% 2,597,207,663
2014-10-23 2014-10-21 20.542 126,249,498 -11,742 28.01% 2,593,403,998
2014-10-22 2014-10-20 21.094 126,261,240 +17,939 28.02% 2,663,325,221
2014-10-21 2014-10-17 20.419 126,243,301 +1,304 28.01% 2,577,794,451
2014-10-20 2014-10-16 20.511 126,241,997 -11,089 28.01% 2,589,379,391
2014-10-17 2014-10-15 21.032 126,253,086 +18,917 28.02% 2,655,411,498
2014-10-16 2014-10-14 21.124 126,234,169 +23,565 28.01% 2,666,624,474
2014-10-14 2014-10-10 21.155 126,210,604 +910,647 28.01% 2,669,996,237
2014-10-13 2014-10-09 20.910 125,299,957 +7,175 27.80% 2,619,998,303
2014-10-10 2014-10-08 20.787 125,292,782 +229,945 27.80% 2,604,482,596
2014-10-09 2014-10-07 20.848 125,062,837 -11,742 27.75% 2,607,371,429
2014-10-08 2014-10-06 21.032 125,074,579 +30,007 27.75% 2,630,624,611
2014-10-07 2014-10-03 20.787 125,044,572 -88,390 27.75% 2,599,323,012
2014-10-06 2014-09-30 20.419 125,132,962 -25,440 27.77% 2,555,122,153
2014-10-03 2014-09-29 20.143 125,158,402 -114,810 27.77% 2,521,105,921
2014-09-30 2014-09-26 20.266 125,273,212 -9,363 27.80% 2,538,781,855
2014-09-29 2014-09-25 20.389 125,282,575 +277,890 27.80% 2,554,336,033
2014-09-26 2014-09-24 20.205 125,004,685 -114,157 27.74% 2,525,674,724
2014-09-25 2014-09-23 20.051 125,118,842 -133,074 27.76% 2,508,800,791
2014-09-24 2014-09-22 19.959 125,251,916 -111,874 27.79% 2,499,948,603
2014-09-23 2014-09-19 20.665 125,363,790 -137,641 27.82% 2,590,584,264
2014-09-22 2014-09-18 21.155 125,501,431 -283,761 27.85% 2,654,993,621
2014-09-19 2014-09-17 21.002 125,785,192 +15,656 27.91% 2,641,714,025
2014-09-18 2014-09-16 20.940 125,769,536 -31,312 27.91% 2,633,673,147
2014-09-17 2014-09-15 20.940 125,800,848 -61,319 27.91% 2,634,328,835
2014-09-16 2014-09-12 21.032 125,862,167 -69,004 27.93% 2,647,189,514
2014-09-15 2014-09-11 20.879 125,931,171 -70,451 27.94% 2,629,335,875
2014-09-12 2014-09-10 21.523 126,001,622 +277,235 27.96% 2,711,933,034
2014-09-11 2014-09-08 21.891 125,724,387 +97,196 27.90% 2,752,221,936
2014-09-10 2014-09-05 22.075 125,627,191 +656,892 27.88% 2,773,204,262
2014-09-08 2014-09-04 22.044 124,970,299 -1,290,561 27.73% 2,754,871,922
2014-09-05 2014-09-03 22.136 126,260,860 +6,524 28.02% 2,794,934,626
2014-09-04 2014-09-02 22.198 126,254,336 -60,667 28.02% 2,802,532,010
2014-09-03 2014-09-01 22.136 126,315,003 -76,322 28.03% 2,796,133,145
2014-09-02 2014-08-29 21.738 126,391,325 -22,831 28.05% 2,747,446,316
2014-09-01 2014-08-28 21.584 126,414,156 +12,394 28.05% 2,728,563,605
2014-08-29 2014-08-27 21.952 126,401,762 +8,480 28.05% 2,774,801,136
2014-08-28 2014-08-26 22.351 126,393,282 -19,570 28.05% 2,824,992,069
2014-08-27 2014-08-25 22.381 126,412,852 +7,925 28.05% 2,829,305,234
2014-08-26 2014-08-22 22.565 126,404,927 +24,136 28.05% 2,852,380,967
2014-08-25 2014-08-21 22.381 126,380,791 +345,080 28.04% 2,828,587,662
2014-08-22 2014-08-20 22.565 126,035,711 -26,745 27.97% 2,844,049,451
2014-08-21 2014-08-19 22.381 126,062,456 -19,570 27.97% 2,821,462,857
2014-08-20 2014-08-18 22.259 126,082,026 +59,362 27.98% 2,806,438,392
2014-08-19 2014-08-15 22.320 126,022,664 -3,291,960 27.96% 2,812,844,659
2014-08-18 2014-08-14 21.891 129,314,624 -105,491 28.69% 2,830,815,511
2014-08-15 2014-08-13 23.573 129,420,115 -155,965 28.72% 3,050,848,754
2014-08-14 2014-08-12 23.986 129,576,080 +4,177,086 28.75% 3,107,969,267
2014-08-13 2014-08-11 24.017 125,398,994 -91,360 28.79% 3,011,757,599
2014-08-12 2014-08-08 23.827 125,490,354 +105,903 28.82% 2,990,063,175
2014-08-11 2014-08-07 23.954 125,384,451 +9,065 28.79% 3,003,452,150
2014-08-08 2014-08-06 23.922 125,375,386 +80,058 28.79% 2,999,257,212
2014-08-07 2014-08-05 23.890 125,295,328 +77,063 28.77% 2,993,366,793
2014-08-06 2014-08-04 23.732 125,218,265 +30,573 28.75% 2,971,661,671
2014-08-05 2014-08-01 23.066 125,187,692 +12,293 28.75% 2,887,527,483
2014-08-04 2014-07-31 23.161 125,175,399 +115,989 28.74% 2,899,158,287
2014-08-01 2014-07-30 23.319 125,059,410 +78,482 28.72% 2,916,310,741
2014-07-31 2014-07-29 23.637 124,980,928 +96,132 28.70% 2,954,133,385
2014-07-30 2014-07-28 23.859 124,884,796 +104,643 28.68% 2,979,596,752
2014-07-29 2014-07-25 23.732 124,780,153 +141,519 28.65% 2,961,264,461
2014-07-28 2014-07-24 23.764 124,638,634 +104,327 28.62% 2,961,860,372
2014-07-25 2014-07-23 23.541 124,534,307 +312,037 28.60% 2,931,723,421
2014-07-24 2014-07-22 23.224 124,222,270 +288,397 28.52% 2,884,965,507
2014-07-23 2014-07-21 23.319 123,933,873 +13,238 28.46% 2,890,063,891
2014-07-22 2014-07-18 23.319 123,920,635 +23,639 28.46% 2,889,755,188
2014-07-21 2014-07-17 23.446 123,896,996 +31,203 28.45% 2,904,927,500
2014-07-18 2014-07-16 23.573 123,865,793 +4,315,557 28.44% 2,919,915,504
2014-07-17 2014-07-15 23.541 119,550,236 +48,539 27.45% 2,814,390,952
2014-07-16 2014-07-14 23.288 119,501,697 -26,476 27.44% 2,782,916,754
2014-07-15 2014-07-11 23.446 119,528,173 -11,031 27.45% 2,802,494,717
2014-07-14 2014-07-10 23.795 119,539,204 +340,088 27.45% 2,844,472,280
2014-07-11 2014-07-09 23.764 119,199,116 +310,145 27.37% 2,832,597,942
2014-07-10 2014-07-08 23.764 118,888,971 +34,670 27.30% 2,825,227,785
2014-07-09 2014-07-07 24.176 118,854,301 +8,195 27.29% 2,873,425,599
2014-07-08 2014-07-04 24.176 118,846,106 -23,954 27.29% 2,873,227,476
2014-07-07 2014-07-03 24.271 118,870,060 -15,444 27.30% 2,885,120,788
2014-07-04 2014-07-02 23.795 118,885,504 +25,872 27.30% 2,828,917,287
2014-07-03 2014-06-30 24.366 118,859,632 +11,347 27.29% 2,896,180,894
2014-07-02 2014-06-27 24.239 118,848,285 +55,473 27.29% 2,880,821,573
2014-06-30 2014-06-26 24.398 118,792,812 +2,521 27.28% 2,898,321,681
2014-06-27 2014-06-25 24.176 118,790,291 +36,878 27.28% 2,871,878,091
2014-06-26 2014-06-24 24.303 118,753,413 +19,541 27.27% 2,886,057,322
2014-06-25 2014-06-23 24.525 118,733,872 +40,029 27.26% 2,911,951,971
2014-06-24 2014-06-20 25.001 118,693,843 +21,433 27.25% 2,967,457,391
2014-06-23 2014-06-19 24.874 118,672,410 -35,301 27.25% 2,951,861,031
2014-06-20 2014-06-18 24.684 118,707,711 +275,412 27.26% 2,930,141,616
2014-06-19 2014-06-17 24.430 118,432,299 -60,831 27.19% 2,893,283,351
2014-06-18 2014-06-16 25.001 118,493,130 -19,226 27.21% 2,962,439,378
2014-06-17 2014-06-13 25.699 118,512,356 -35,301 27.21% 3,045,641,164
2014-06-16 2014-06-12 25.731 118,547,657 +23,954 27.22% 3,050,309,533
2014-06-13 2014-06-11 25.921 118,523,703 +52,636 27.22% 3,072,255,646
2014-06-12 2014-06-10 25.699 118,471,067 +5,989 27.20% 3,044,580,081
2014-06-11 2014-06-09 25.858 118,465,078 -11,347 27.20% 3,063,218,924
2014-06-10 2014-06-06 26.587 118,476,425 -18,281 27.21% 3,149,967,279
2014-06-09 2014-06-05 26.492 118,494,706 -276,105 27.21% 3,139,174,849
2014-06-06 2014-06-04 26.746 118,770,811 -30,888 27.27% 3,176,635,460
2014-06-05 2014-06-03 26.429 118,801,699 +54,843 27.28% 3,139,769,280
2014-06-04 2014-05-30 25.984 118,746,856 +45,387 27.27% 3,085,574,981
2014-06-03 2014-05-29 25.984 118,701,469 +21,886 27.26% 3,084,395,624
2014-05-30 2014-05-28 25.984 118,679,583 +3,644 27.25% 3,083,826,928
2014-05-29 2014-05-27 25.953 118,675,939 -3,152 27.25% 3,079,966,999
2014-05-28 2014-05-26 26.016 118,679,091 -11,347 27.25% 3,087,579,484
2014-05-27 2014-05-23 25.889 118,690,438 +11,978 27.25% 3,072,811,887
2014-05-26 2014-05-22 25.699 118,678,460 -5,674 27.25% 3,049,909,860
2014-05-23 2014-05-21 26.429 118,684,134 +1,891 27.25% 3,136,662,195
2014-05-22 2014-05-20 26.238 118,682,243 -6,277 27.25% 3,114,019,573
2014-05-21 2014-05-19 26.302 118,688,520 -10,086 27.25% 3,121,715,551
2014-05-20 2014-05-16 26.175 118,698,606 +89,513 27.26% 3,106,916,990
2014-05-19 2014-05-15 26.936 118,609,093 -8,113 27.24% 3,194,888,882
2014-05-16 2014-05-14 26.936 118,617,206 -6,303 27.24% 3,195,107,416
2014-05-15 2014-05-13 26.968 118,623,509 +98,338 27.24% 3,199,040,773
2014-05-14 2014-05-12 26.968 118,525,171 +89,199 27.22% 3,196,388,792
2014-05-13 2014-05-09 26.873 118,435,972 +257,508 27.20% 3,182,710,390
2014-05-12 2014-05-08 26.746 118,178,464 +87,623 27.14% 3,160,792,590
2014-05-09 2014-05-07 26.682 118,090,841 +34,040 27.12% 3,150,955,677
2014-05-08 2014-05-05 26.809 118,056,801 +48,504 27.11% 3,165,029,795
2014-05-07 2014-05-02 26.778 118,008,297 +66,190 27.10% 3,159,985,374
2014-05-05 2014-04-30 26.429 117,942,107 +146,877 27.08% 3,117,051,418
2014-05-02 2014-04-29 26.682 117,795,230 -17,965 27.05% 3,143,068,044
2014-04-30 2014-04-28 26.302 117,813,195 +50,114 27.05% 3,098,692,973
2014-04-29 2014-04-25 26.524 117,763,081 +71,863 27.04% 3,123,528,837
2014-04-28 2014-04-24 26.809 117,691,218 -94,556 27.02% 3,155,228,741
2014-04-25 2014-04-23 26.365 117,785,774 +25,845 27.05% 3,105,445,750
2014-04-24 2014-04-22 26.270 117,759,929 +22,694 27.04% 3,093,555,806
2014-04-23 2014-04-17 26.936 117,737,235 +52,951 27.04% 3,171,404,262
2014-04-22 2014-04-16 26.365 117,684,284 +28,367 27.02% 3,102,769,946
2014-04-17 2014-04-15 25.731 117,655,917 +199,584 27.02% 3,027,364,474
2014-04-16 2014-04-14 25.699 117,456,333 +136,659 26.97% 3,018,502,499
2014-04-15 2014-04-11 25.540 117,319,674 -63,983 26.94% 2,996,379,456
2014-04-14 2014-04-10 25.350 117,383,657 +240,804 26.95% 2,975,668,158
2014-04-11 2014-04-09 25.445 117,142,853 +288,082 26.90% 2,980,713,594
2014-04-10 2014-04-08 25.382 116,854,771 +219,783 26.83% 2,965,968,392
2014-04-09 2014-04-07 25.413 116,634,988 +110,946 26.78% 2,964,090,422
2014-04-08 2014-04-04 26.270 116,524,042 -129,227 26.76% 3,061,089,028
2014-04-07 2014-04-03 26.429 116,653,269 -72,493 26.79% 3,082,989,161
2014-04-04 2014-04-02 25.794 116,725,762 -43,496 26.80% 3,010,837,706
2014-04-03 2014-04-01 25.223 116,769,258 +184,070 26.81% 2,945,274,193
2014-04-02 2014-03-31 26.429 116,585,188 +245,216 26.77% 3,081,189,872
2014-04-01 2014-03-28 26.270 116,339,972 -276,735 26.71% 3,056,253,506
2014-03-31 2014-03-27 26.492 116,616,707 +235,761 26.78% 3,089,422,692
2014-03-28 2014-03-26 25.509 116,380,946 +1,405,424 26.81% 2,968,711,636
2014-03-27 2014-03-25 25.477 114,975,522 +147,111 26.49% 2,929,213,440
2014-03-26 2014-03-24 25.477 114,828,411 -83,840 26.46% 2,925,465,516
2014-03-25 2014-03-21 25.382 114,912,251 +71,863 26.47% 2,916,664,005
2014-03-24 2014-03-20 25.064 114,840,388 +108,423 26.46% 2,878,404,502
2014-03-21 2014-03-19 25.382 114,731,965 +177,766 26.43% 2,912,088,046
2014-03-20 2014-03-18 24.842 114,554,199 +86,992 26.39% 2,845,790,059
2014-03-19 2014-03-17 23.954 114,467,207 +1,616,285 26.37% 2,741,941,095
2014-03-18 2014-03-14 23.890 112,850,922 +337,567 26.00% 2,696,063,834
2014-03-17 2014-03-13 24.144 112,513,355 +106,533 25.92% 2,716,556,954
2014-03-14 2014-03-12 23.890 112,406,822 +38,453 25.90% 2,685,454,068
2014-03-13 2014-03-11 24.557 112,368,369 -1,891 25.89% 2,759,402,928
2014-03-12 2014-03-10 23.002 112,370,260 -50,430 25.89% 2,584,755,542
2014-03-11 2014-03-07 23.319 112,420,690 +70,917 25.90% 2,621,583,340
2014-03-10 2014-03-06 23.129 112,349,773 -13,553 25.88% 2,598,542,418
2014-03-07 2014-03-05 23.478 112,363,326 +122,924 25.93% 2,638,070,446
2014-03-06 2014-03-04 23.383 112,240,402 -21,433 25.90% 2,624,501,252
2014-03-05 2014-03-03 23.034 112,261,835 +14,499 25.90% 2,585,823,276
2014-03-04 2014-02-28 23.002 112,247,336 +40,974 25.90% 2,581,928,028
2014-03-03 2014-02-27 23.097 112,206,362 +32,780 25.89% 2,591,665,479
2014-02-28 2014-02-26 23.097 112,173,582 +68,396 25.88% 2,590,908,349
2014-02-27 2014-02-25 23.097 112,105,186 +300,689 25.87% 2,589,328,585
2014-02-26 2014-02-24 23.827 111,804,497 +158,224 25.82% 2,663,969,768
2014-02-25 2014-02-21 23.541 111,646,273 +10,087 25.78% 2,628,319,869
2014-02-24 2014-02-20 23.224 111,636,186 -39,084 25.78% 2,592,663,505
2014-02-21 2014-02-19 23.319 111,675,270 +209,285 25.79% 2,604,200,591
2014-02-20 2014-02-18 23.319 111,465,985 +100,860 25.74% 2,599,320,190
2014-02-19 2014-02-17 23.510 111,365,125 +414,158 25.72% 2,618,167,935
2014-02-18 2014-02-14 23.446 110,950,967 +290,603 25.62% 2,601,390,878
2014-02-17 2014-02-13 23.700 110,660,364 +19,542 25.55% 2,622,664,750
2014-02-14 2014-02-12 23.668 110,640,822 +209,915 25.55% 2,618,691,292
2014-02-13 2014-02-11 23.351 110,430,907 +467,739 25.50% 2,578,686,439
2014-02-12 2014-02-10 22.907 109,963,168 +124,184 25.39% 2,518,920,864
2014-02-11 2014-02-07 22.812 109,838,984 +198,569 25.36% 2,505,621,577
2014-02-10 2014-02-06 22.780 109,640,415 +296,277 25.34% 2,497,613,297
2014-02-07 2014-02-05 22.780 109,344,138 +42,865 25.27% 2,490,864,094
2014-02-06 2014-02-04 22.939 109,301,273 +142,150 25.26% 2,507,226,678
2014-02-05 2014-01-30 23.637 109,159,123 +403,441 25.23% 2,580,158,547
2014-02-04 2014-01-28 22.970 108,755,682 +271,062 25.13% 2,498,162,042
2014-01-29 2014-01-27 22.875 108,484,620 +258,769 25.07% 2,481,609,938
2014-01-28 2014-01-24 22.939 108,225,851 +590,663 25.01% 2,482,557,920
2014-01-27 2014-01-23 23.510 107,635,188 +172,537 24.87% 2,530,477,992
2014-01-24 2014-01-22 24.271 107,462,651 +228,070 24.83% 2,608,249,111
2014-01-23 2014-01-21 24.239 107,234,581 +177,767 24.80% 2,599,311,335
2014-01-22 2014-01-20 23.890 107,056,814 +417,309 24.76% 2,557,639,755
2014-01-21 2014-01-17 25.001 106,639,505 +782,297 24.66% 2,666,087,636
2014-01-20 2014-01-16 25.382 105,857,208 +97,708 24.48% 2,686,831,957
2014-01-17 2014-01-15 24.842 105,759,500 +422,983 24.46% 2,627,309,486
2014-01-16 2014-01-14 24.652 105,336,517 +121,032 24.36% 2,596,749,495
2014-01-15 2014-01-13 24.842 105,215,485 +455,445 24.33% 2,613,794,901
2014-01-14 2014-01-10 25.572 104,760,040 +271,692 24.23% 2,678,926,389
2014-01-13 2014-01-09 25.223 104,488,348 +398,713 24.16% 2,635,512,464
2014-01-10 2014-01-08 24.874 104,089,635 +743,844 24.07% 2,589,128,655
2014-01-09 2014-01-07 24.303 103,345,791 +194,787 23.90% 2,511,606,777
2014-01-08 2014-01-06 24.906 103,151,004 -631 23.85% 2,569,053,800
2014-01-07 2014-01-03 25.286 103,151,635 +177,136 23.85% 2,608,341,915
2014-01-06 2014-01-02 25.413 102,974,499 +163,268 23.81% 2,616,931,089
2014-01-03 2013-12-31 25.889 102,811,231 +133,009 23.78% 2,661,710,396
2014-01-02 2013-12-27 24.874 102,678,222 +130,488 23.74% 2,554,021,126
2013-12-30 2013-12-24 24.620 102,547,734 +98,969 23.72% 2,524,747,044
2013-12-27 2013-12-20 24.588 102,448,765 +308,254 23.69% 2,519,060,006
2013-12-23 2013-12-19 24.208 102,140,511 +337,881 23.62% 2,472,593,067
2013-12-20 2013-12-18 23.510 101,802,630 +51,691 23.54% 2,393,355,923
2013-12-19 2013-12-17 23.446 101,750,939 +110,316 23.53% 2,385,684,160
2013-12-18 2013-12-16 23.383 101,640,623 +114,729 23.51% 2,376,648,137
2013-12-17 2013-12-13 23.415 101,525,894 +104,642 23.48% 2,377,186,565
2013-12-16 2013-12-12 23.192 101,421,252 +330,317 23.45% 2,352,211,816
2013-12-13 2013-12-11 24.833 101,090,935 +622,182 23.38% 2,510,429,524
2013-12-12 2013-12-10 24.375 100,468,753 +3,070,487 23.23% 2,448,957,956
2013-12-11 2013-12-09 23.983 97,398,266 -85,579 23.25% 2,335,873,094
2013-12-10 2013-12-06 23.852 97,483,845 -154,652 23.27% 2,325,167,389
2013-12-09 2013-12-05 24.244 97,638,497 -2,422,265 23.35% 2,367,191,201
2013-12-06 2013-12-04 24.539 100,060,762 +18,949 23.93% 2,455,382,260
2013-12-05 2013-12-03 24.866 100,041,813 +184,605 23.93% 2,487,649,502
2013-12-04 2013-12-02 24.703 99,857,208 -71,519 23.92% 2,466,723,181
2013-12-03 2013-11-29 24.833 99,928,727 +34,843 23.94% 2,481,567,972
2013-12-02 2013-11-28 24.801 99,893,884 -83,745 23.93% 2,477,434,319
2013-11-29 2013-11-27 24.801 99,977,629 +92,302 23.95% 2,479,511,251
2013-11-28 2013-11-26 25.291 99,885,327 -29,341 23.93% 2,526,243,645
2013-11-27 2013-11-25 25.749 99,914,668 -45,845 23.94% 2,572,752,604
2013-11-26 2013-11-22 26.764 99,960,513 +588,351 23.95% 2,675,320,543
2013-11-25 2013-11-21 27.287 99,372,162 +150,985 23.81% 2,711,595,058
2013-11-22 2013-11-20 27.418 99,221,177 +75,186 23.79% 2,720,460,582
2013-11-21 2013-11-19 27.320 99,145,991 +750,339 23.77% 2,708,667,382
2013-11-20 2013-11-18 27.255 98,395,652 +132,647 23.59% 2,681,729,403
2013-11-19 2013-11-15 27.418 98,263,005 +28,424 23.56% 2,694,189,283
2013-11-18 2013-11-14 27.418 98,234,581 -625,333 23.56% 2,693,409,950
2013-11-15 2013-11-13 27.713 98,859,914 -1,223 23.71% 2,739,666,398
2013-11-14 2013-11-12 27.647 98,861,137 +8,558 23.71% 2,733,231,104
2013-11-13 2013-11-11 26.927 98,852,579 +14,060 23.70% 2,661,839,613
2013-11-12 2013-11-08 26.796 98,838,519 +391,215 23.70% 2,648,525,603
2013-11-11 2013-11-07 26.927 98,447,304 +2,452 23.61% 2,650,926,625
2013-11-08 2013-11-06 26.862 98,444,852 +283,631 23.61% 2,644,418,654
2013-11-07 2013-11-05 26.829 98,161,221 +10,392 23.54% 2,633,588,085
2013-11-05 2013-11-01 26.960 98,150,829 +57,154 23.54% 2,646,154,687
2013-11-04 2013-10-31 25.946 98,093,675 +238,397 23.52% 2,545,119,844
2013-11-01 2013-10-30 26.796 97,855,278 +6,112 23.47% 2,622,178,193
2013-10-31 2013-10-29 25.684 97,849,166 +114,309 23.46% 2,513,163,998
2013-10-30 2013-10-28 25.619 97,734,857 -18,950 23.44% 2,503,832,593
2013-10-29 2013-10-25 25.520 97,753,807 +37,227 23.44% 2,494,722,977
2013-10-28 2013-10-24 26.240 97,716,580 +11,614 23.43% 2,564,110,112
2013-10-25 2013-10-23 26.371 97,704,966 -74,576 23.43% 2,576,592,416
2013-10-24 2013-10-22 26.273 97,779,542 +339,869 23.45% 2,568,961,457
2013-10-23 2013-10-21 26.535 97,439,673 +163,821 23.37% 2,585,536,758
2013-10-22 2013-10-18 26.600 97,275,852 +134,480 23.33% 2,587,555,260
2013-10-21 2013-10-17 26.666 97,141,372 +47,069 23.29% 2,590,334,717
2013-10-18 2013-10-16 26.208 97,094,303 +67,240 23.28% 2,544,604,606
2013-10-17 2013-10-15 26.109 97,027,063 +31,786 23.27% 2,533,318,656
2013-10-16 2013-10-11 25.913 96,995,277 +97,193 23.26% 2,513,447,473
2013-10-15 2013-10-10 25.291 96,898,084 +12,836 23.24% 2,450,691,972
2013-10-11 2013-10-09 24.833 96,885,248 +35,454 23.23% 2,405,988,104
2013-10-10 2013-10-08 24.932 96,849,794 +47,068 23.22% 2,414,614,015
2013-10-09 2013-10-07 24.310 96,802,726 +55,626 23.21% 2,353,262,887
2013-10-08 2013-10-04 24.277 96,747,100 +101,777 23.20% 2,348,745,200
2013-10-07 2013-10-03 24.179 96,645,323 +123,783 23.18% 2,336,788,059
2013-10-04 2013-10-02 23.688 96,521,540 -3,667 23.15% 2,286,424,437
2013-10-03 2013-09-30 23.525 96,525,207 -408,678 23.15% 2,270,720,478
2013-10-02 2013-09-27 23.067 96,933,885 +26,285 23.24% 2,235,932,973
2013-09-30 2013-09-26 23.034 96,907,600 +17,802 23.24% 2,232,155,992
2013-09-27 2013-09-25 23.361 96,889,798 +15,893 23.23% 2,263,446,880
2013-09-26 2013-09-24 23.165 96,873,905 +20,723 23.23% 2,244,058,161
2013-09-25 2013-09-23 23.067 96,853,182 -358,818 23.23% 2,234,071,431
2013-09-24 2013-09-19 22.903 97,212,000 +86,495 23.31% 2,226,444,956
2013-09-23 2013-09-18 23.034 97,125,505 -15,241 23.29% 2,237,175,185
2013-09-19 2013-09-17 22.968 97,140,746 +8,145 23.30% 2,231,169,636
2013-09-18 2013-09-16 22.903 97,132,601 -18,338 23.30% 2,224,626,482
2013-09-17 2013-09-13 23.099 97,150,939 +6,113 23.30% 2,244,118,304
2013-09-16 2013-09-12 23.067 97,144,826 -119,871 23.30% 2,240,798,660
2013-09-13 2013-09-11 23.034 97,264,697 +9,169 23.33% 2,240,381,314
2013-09-12 2013-09-10 23.132 97,255,528 -132,647 23.33% 2,249,716,296
2013-09-11 2013-09-09 23.034 97,388,175 -282,687 23.36% 2,243,225,489
2013-09-10 2013-09-06 22.445 97,670,862 +57,735 23.42% 2,192,215,180
2013-09-09 2013-09-05 23.165 97,613,127 -35,454 23.41% 2,261,182,042
2013-09-06 2013-09-04 23.001 97,648,581 +114,308 23.42% 2,246,028,724
2013-09-05 2013-09-03 23.754 97,534,273 -69,074 23.39% 2,316,796,649
2013-09-04 2013-09-02 24.212 97,603,347 -7,946 23.41% 2,363,145,569
2013-09-03 2013-08-30 23.983 97,611,293 -23,840 23.41% 2,340,982,056
2013-09-02 2013-08-29 23.885 97,635,133 -42,789 23.42% 2,331,970,364
2013-08-30 2013-08-28 24.506 97,677,922 +12,837 23.43% 2,393,714,078
2013-08-29 2013-08-27 24.375 97,665,085 +2,445 23.43% 2,380,617,652
2013-08-28 2013-08-26 24.670 97,662,640 +25,673 23.43% 2,409,316,474
2013-08-27 2013-08-23 24.703 97,636,967 +21,318 23.42% 2,411,877,667
2013-08-26 2013-08-22 24.506 97,615,649 +12,837 23.42% 2,392,188,004
2013-08-23 2013-08-21 24.081 97,602,812 -39,121 23.41% 2,350,358,926
2013-08-22 2013-08-20 24.473 97,641,933 +4,890 23.42% 2,389,637,422
2013-08-21 2013-08-19 25.161 97,637,043 +127,878 23.42% 2,456,603,138
2013-08-20 2013-08-16 25.062 97,509,165 +106,973 23.39% 2,443,814,580
2013-08-19 2013-08-15 24.572 97,402,192 +28,119 23.37% 2,393,330,702
2013-08-16 2013-08-13 27.220 97,374,073 +32,397 23.36% 2,650,503,972
2013-08-15 2013-08-12 27.288 97,341,676 +3,296,525 23.35% 2,656,213,231
2013-08-13 2013-08-09 26.814 94,045,151 +17,132 23.34% 2,521,684,007
2013-08-12 2013-08-08 26.746 94,028,019 +71,480 23.34% 2,514,857,909
2013-08-09 2013-08-07 26.847 93,956,539 +120,808 23.32% 2,522,488,950
2013-08-08 2013-08-06 25.730 93,835,731 +137,023 23.29% 2,414,409,372
2013-08-07 2013-08-05 25.730 93,698,708 -1,240 23.26% 2,410,883,747
2013-08-06 2013-08-02 25.629 93,699,948 +72,192 23.26% 2,401,398,880
2013-08-05 2013-08-01 25.561 93,627,756 +1,536 23.24% 2,393,209,073
2013-08-02 2013-07-31 25.561 93,626,220 +74,079 23.24% 2,393,169,812
2013-08-01 2013-07-30 25.222 93,552,141 +27,706 23.22% 2,359,603,753
2013-07-31 2013-07-29 25.222 93,524,435 +72,573 23.22% 2,358,904,943
2013-07-30 2013-07-26 25.493 93,451,862 -23,393 23.20% 2,382,385,349
2013-07-29 2013-07-25 25.256 93,475,255 +26,583 23.20% 2,360,829,158
2013-07-26 2013-07-24 25.459 93,448,672 -3,662 23.20% 2,379,140,275
2013-07-25 2013-07-23 25.358 93,452,334 +23,157 23.20% 2,369,741,884
2013-07-24 2013-07-22 25.087 93,429,177 +103,410 23.19% 2,343,849,952
2013-07-23 2013-07-19 25.155 93,325,767 +52,724 23.17% 2,347,574,892
2013-07-22 2013-07-18 25.358 93,273,043 +16,778 23.15% 2,365,195,466
2013-07-19 2013-07-17 25.121 93,256,265 +18,076 23.15% 2,342,669,359
2013-07-18 2013-07-16 25.019 93,238,189 +77,624 23.15% 2,332,745,403
2013-07-17 2013-07-15 25.019 93,160,565 +19,613 23.13% 2,330,803,312
2013-07-16 2013-07-12 25.155 93,140,952 +108,550 23.12% 2,342,925,940
2013-07-15 2013-07-11 24.342 93,032,402 +50,272 23.09% 2,264,603,629
2013-07-12 2013-07-10 24.410 92,982,130 +119,954 23.08% 2,269,675,814
2013-07-11 2013-07-09 24.579 92,862,176 +10,516 23.05% 2,282,467,231
2013-07-10 2013-07-08 24.715 92,851,660 -48,264 23.05% 2,294,782,910
2013-07-09 2013-07-05 25.121 92,899,924 -31,015 23.06% 2,333,717,798
2013-07-08 2013-07-04 24.748 92,930,939 -13,675 23.07% 2,299,888,474
2013-07-05 2013-07-03 24.478 92,944,614 +22,271 23.07% 2,275,053,426
2013-07-04 2013-07-02 24.782 92,922,343 -173,680 23.07% 2,302,821,668
2013-07-03 2013-06-28 24.376 93,096,023 +101,347 23.11% 2,269,304,109
2013-07-02 2013-06-27 24.376 92,994,676 +119,921 23.09% 2,266,833,679
2013-06-28 2013-06-26 22.717 92,874,755 +29,411 23.06% 2,109,838,805
2013-06-27 2013-06-25 22.886 92,845,344 +3,464 23.05% 2,124,887,296
2013-06-26 2013-06-24 21.769 92,841,880 -67,345 23.05% 2,021,082,183
2013-06-25 2013-06-21 22.954 92,909,225 -133,509 23.06% 2,132,640,271
2013-06-24 2013-06-20 24.647 93,042,734 -54,227 23.10% 2,293,205,196
2013-06-21 2013-06-19 25.696 93,096,961 -395,210 23.11% 2,392,248,851
2013-06-20 2013-06-18 25.798 93,492,171 -40,761 23.21% 2,411,899,961
2013-06-19 2013-06-17 26.746 93,532,932 -284,001 23.22% 2,501,616,393
2013-06-18 2013-06-14 25.155 93,816,933 -218,627 23.29% 2,359,929,990
2013-06-17 2013-06-13 24.444 94,035,560 -104,710 23.34% 2,298,573,456
2013-06-14 2013-06-11 23.834 94,140,270 -197,428 23.37% 2,243,763,986
2013-06-13 2013-06-10 24.613 94,337,698 -111,414 23.42% 2,321,928,059
2013-06-11 2013-06-07 24.376 94,449,112 -31,428 23.45% 2,302,286,940
2013-06-10 2013-06-06 25.358 94,480,540 -790,895 23.45% 2,395,814,885
2013-06-07 2013-06-05 25.730 95,271,435 -42,238 23.65% 2,451,350,281
2013-06-06 2013-06-04 26.577 95,313,673 +383,985 23.66% 2,533,109,344
2013-06-05 2013-06-03 27.389 94,929,688 -40,584 23.57% 2,600,037,726
2013-06-04 2013-05-31 28.032 94,970,272 +108,407 23.58% 2,662,239,317
2013-06-03 2013-05-30 27.998 94,861,865 +28,061 23.55% 2,655,988,820
2013-05-31 2013-05-29 27.795 94,833,804 +64,096 23.54% 2,635,939,287
2013-05-30 2013-05-28 28.405 94,769,708 +58,292 23.53% 2,691,910,260
2013-05-29 2013-05-27 27.965 94,711,416 +2,954 23.51% 2,648,569,975
2013-05-28 2013-05-24 28.168 94,708,462 +7,739 23.51% 2,667,725,774
2013-05-27 2013-05-23 27.829 94,700,723 +53,373 23.51% 2,635,446,392
2013-05-24 2013-05-22 28.337 94,647,350 -32,638 23.50% 2,682,026,047
2013-05-23 2013-05-21 28.371 94,679,988 +9,924 23.50% 2,686,156,348
2013-05-22 2013-05-20 28.743 94,670,064 -73,086 23.50% 2,721,130,908
2013-05-21 2013-05-16 28.676 94,743,150 +2,658 23.52% 2,716,816,491
2013-05-20 2013-05-15 28.879 94,740,492 +23,158 23.52% 2,735,985,184
2013-05-16 2013-05-14 28.642 94,717,334 +174,801 23.51% 2,712,869,500
2013-05-15 2013-05-13 27.897 94,542,533 +336,698 23.47% 2,637,445,656
2013-05-14 2013-05-10 28.709 94,205,835 -231,044 23.39% 2,704,598,046
2013-05-13 2013-05-09 29.590 94,436,879 -24,812 23.44% 2,794,358,565
2013-05-10 2013-05-08 29.793 94,461,691 +282,731 23.45% 2,814,281,024
2013-05-09 2013-05-07 30.030 94,178,960 +160,093 23.38% 2,828,176,990
2013-05-08 2013-05-06 29.996 94,018,867 -46,151 23.34% 2,820,186,372
2013-05-07 2013-05-03 30.301 94,065,018 +10,043 23.35% 2,850,232,269
2013-05-06 2013-05-02 30.741 94,054,975 +64,273 23.35% 2,891,323,561
2013-05-03 2013-04-30 30.673 93,990,702 +56,750 23.33% 2,882,983,557
2013-05-02 2013-04-29 30.301 93,933,952 -41,943 23.32% 2,846,260,883
2013-04-30 2013-04-26 30.301 93,975,895 +56,962 23.33% 2,847,531,783
2013-04-29 2013-04-25 30.470 93,918,933 +53,167 23.32% 2,861,704,153
2013-04-26 2013-04-24 30.707 93,865,766 -201,149 23.31% 2,882,329,257
2013-04-25 2013-04-23 30.470 94,066,915 -18,167 23.36% 2,866,213,156
2013-04-24 2013-04-22 30.673 94,085,082 -190,680 23.36% 2,885,878,481
2013-04-23 2013-04-19 30.199 94,275,762 -141,779 23.41% 2,847,042,696
2013-04-22 2013-04-18 30.436 94,417,541 +221,081 23.44% 2,873,700,157
2013-04-19 2013-04-17 29.827 94,196,460 +431,245 23.39% 2,809,568,109
2013-04-18 2013-04-16 29.861 93,765,215 +377,242 23.28% 2,799,879,968
2013-04-17 2013-04-15 29.319 93,387,973 -106,211 23.19% 2,738,028,192
2013-04-16 2013-04-12 29.082 93,494,184 +109,878 23.21% 2,718,985,138
2013-04-15 2013-04-11 28.777 93,384,306 +59,041 23.19% 2,687,335,540
2013-04-12 2013-04-10 28.709 93,325,265 +199,185 23.17% 2,679,317,363
2013-04-11 2013-04-09 28.066 93,126,080 +396,095 23.12% 2,613,695,122
2013-04-10 2013-04-08 27.220 92,729,985 -27,765 23.02% 2,524,092,769
2013-04-09 2013-04-05 27.084 92,757,750 +220,602 23.03% 2,512,287,092
2013-04-08 2013-04-03 27.186 92,537,148 -216,097 22.98% 2,515,710,892
2013-04-05 2013-04-02 27.152 92,753,245 -26,889 23.03% 2,518,445,489
2013-04-03 2013-03-28 27.728 92,780,134 -163,637 23.04% 2,572,574,566
2013-04-02 2013-03-27 27.795 92,943,771 +308,978 23.08% 2,583,405,148
2013-03-28 2013-03-26 27.254 92,634,793 -1,063 23.00% 2,524,637,857
2013-03-27 2013-03-25 27.084 92,635,856 +43,419 23.00% 2,508,985,667
2013-03-26 2013-03-22 27.457 92,592,437 -22,832 22.99% 2,542,292,073
2013-03-25 2013-03-21 27.423 92,615,269 -33,673 23.00% 2,539,783,432
2013-03-22 2013-03-20 27.423 92,648,942 +149,459 23.00% 2,540,706,845
2013-03-21 2013-03-19 27.220 92,499,483 +184,904 22.97% 2,517,818,548
2013-03-20 2013-03-18 26.881 92,314,579 -19,463 22.92% 2,481,531,945
2013-03-19 2013-03-15 27.017 92,334,042 +6,847 22.93% 2,494,559,191
2013-03-18 2013-03-14 27.084 92,327,195 +17,131 22.92% 2,500,625,772
2013-03-15 2013-03-13 26.746 92,310,064 +264,655 22.92% 2,468,909,767
2013-03-14 2013-03-12 27.017 92,045,409 +30,128 22.85% 2,486,761,286
2013-03-13 2013-03-11 27.084 92,015,281 +4,726 22.85% 2,492,177,772
2013-03-12 2013-03-08 27.152 92,010,555 -31,806 22.84% 2,498,279,895
2013-03-11 2013-03-07 27.321 92,042,361 +36,036 22.85% 2,514,724,190
2013-03-08 2013-03-06 26.949 92,006,325 +132,309 22.84% 2,479,475,528
2013-03-07 2013-03-05 26.306 91,874,016 -10,338 22.81% 2,416,811,584
2013-03-06 2013-03-04 25.764 91,884,354 +15,359 22.81% 2,367,310,899
2013-03-05 2013-03-01 26.069 91,868,995 -39,580 22.81% 2,394,907,616
2013-03-04 2013-02-28 26.407 91,908,575 +60,279 22.82% 2,427,055,512
2013-03-01 2013-02-27 25.459 91,848,296 +43,978 22.80% 2,338,395,780
2013-02-28 2013-02-26 25.392 91,804,318 +11,283 22.79% 2,331,059,969
2013-02-27 2013-02-25 26.407 91,793,035 -1,431 22.79% 2,424,004,415
2013-02-26 2013-02-22 25.256 91,794,466 +111,651 22.79% 2,318,378,826
2013-02-25 2013-02-21 25.188 91,682,815 +168,363 22.77% 2,309,351,013
2013-02-22 2013-02-20 25.222 91,514,452 +128,972 22.73% 2,308,208,471
2013-02-21 2013-02-19 25.087 91,385,480 +380,655 22.69% 2,292,579,896
2013-02-20 2013-02-18 24.816 91,004,825 -8,258 22.60% 2,258,382,334
2013-02-19 2013-02-15 24.613 91,013,083 -69,517 22.60% 2,240,099,511
2013-02-18 2013-02-14 24.545 91,082,600 -19,607 22.62% 2,235,643,237
2013-02-15 2013-02-08 24.139 91,102,207 -8,418 22.62% 2,199,112,780
2013-02-14 2013-02-07 24.376 91,110,625 +99,008 22.62% 2,220,908,144
2013-02-08 2013-02-06 24.579 91,011,617 -187,674 22.60% 2,236,982,186
2013-02-07 2013-02-05 24.308 91,199,291 -18,342 22.65% 2,216,894,269
2013-02-06 2013-02-04 24.748 91,217,633 -393 22.65% 2,257,486,958
2013-02-05 2013-02-01 24.545 91,218,026 +53,249 22.65% 2,238,967,299
2013-02-04 2013-01-31 24.715 91,164,777 +23,190 22.64% 2,253,092,430
2013-02-01 2013-01-30 25.392 91,141,587 +54,349 22.63% 2,314,232,159
2013-01-31 2013-01-29 24.918 91,087,238 -44,601 22.62% 2,269,678,909
2013-01-30 2013-01-28 24.748 91,131,839 -43,242 22.63% 2,255,363,697
2013-01-29 2013-01-25 24.782 91,175,081 -97,900 22.64% 2,259,520,642
2013-01-28 2013-01-24 24.985 91,272,981 -75,545 22.67% 2,280,487,369
2013-01-25 2013-01-23 24.985 91,348,526 -25,935,147 22.68% 2,282,374,887
2013-01-24 2013-01-22 25.053 117,283,673 -373,352 29.12% 2,938,315,002
2013-01-23 2013-01-21 25.121 117,657,025 -330,818 29.22% 2,955,635,285
2013-01-22 2013-01-18 24.985 117,987,843 -194,553 29.30% 2,947,967,544
2013-01-21 2013-01-17 25.188 118,182,396 -54,347 29.35% 2,976,835,255
2013-01-18 2013-01-16 24.748 118,236,743 -34,884 29.36% 2,926,165,660
2013-01-17 2013-01-15 24.748 118,271,627 -245,555 29.37% 2,927,028,982
2013-01-16 2013-01-14 24.342 118,517,182 +43,669 29.43% 2,884,956,582
2013-01-15 2013-01-11 24.105 118,473,513 -21,438 29.42% 2,855,816,737
2013-01-14 2013-01-10 23.800 118,494,951 +181,950 29.42% 2,820,228,163
2013-01-11 2013-01-09 24.410 118,313,001 +84,933 29.38% 2,887,997,477
2013-01-10 2013-01-08 24.511 118,228,068 +66,754 29.36% 2,897,932,285
2013-01-09 2013-01-07 25.256 118,161,314 -2,363 29.34% 2,984,305,049
2013-01-08 2013-01-04 25.290 118,163,677 -28,622 29.34% 2,988,365,219
2013-01-07 2013-01-03 24.715 118,192,299 -3,396 29.35% 2,921,064,286
2013-01-04 2013-01-02 24.748 118,195,695 +157,653 29.35% 2,925,149,789
2013-01-03 2012-12-31 24.681 118,038,042 -21,271 29.31% 2,913,255,665
2013-01-02 2012-12-27 23.868 118,059,313 -49,478 29.32% 2,817,853,712
2012-12-28 2012-12-24 23.834 118,108,791 -138,235 29.33% 2,815,036,028
2012-12-27 2012-12-20 23.767 118,247,026 -17,131 29.36% 2,810,324,136
2012-12-21 2012-12-19 23.699 118,264,157 -30,342 29.37% 2,802,723,499
2012-12-20 2012-12-18 23.868 118,294,499 +232,775 29.38% 2,823,467,159
2012-12-19 2012-12-17 23.834 118,061,724 +142,359 29.32% 2,813,914,221
2012-12-18 2012-12-14 23.936 117,919,365 -35,421 29.28% 2,822,497,852
2012-12-17 2012-12-13 24.444 117,954,786 -243,345 29.29% 2,883,246,935
2012-12-14 2012-12-12 25.027 118,198,131 -154,185 29.35% 2,958,171,818
2012-12-13 2012-12-11 24.614 118,352,316 +2,150,586 29.39% 2,913,071,457
2012-12-12 2012-12-10 23.131 116,201,730 +77,429 29.38% 2,687,888,686
2012-12-11 2012-12-07 22.580 116,124,301 +29,298 29.36% 2,622,047,640
2012-12-10 2012-12-06 22.476 116,095,003 +64,399 29.35% 2,609,379,752
2012-12-07 2012-12-05 22.924 116,030,604 -96,888 29.34% 2,659,930,955
2012-12-06 2012-12-04 22.442 116,127,492 -70,646 29.36% 2,606,106,747
2012-12-05 2012-12-03 22.166 116,198,138 -1,435,012 29.38% 2,575,646,796
2012-12-04 2012-11-30 22.718 117,633,150 +41,747 29.74% 2,672,337,504
2012-12-03 2012-11-29 22.166 117,591,403 -84,704 29.73% 2,606,529,894
2012-11-30 2012-11-28 22.063 117,676,107 -39,452 29.75% 2,596,237,579
2012-11-29 2012-11-27 22.614 117,715,559 +123,866 29.76% 2,662,035,691
2012-11-28 2012-11-26 22.028 117,591,693 -110,812 29.73% 2,590,321,477
2012-11-27 2012-11-23 21.683 117,702,505 +44,484 29.76% 2,552,187,143
2012-11-26 2012-11-22 21.649 117,658,021 -8,736 29.75% 2,547,166,582
2012-11-23 2012-11-21 21.477 117,666,757 +43,548 29.75% 2,527,074,212
2012-11-22 2012-11-20 23.235 117,623,209 -21,501 29.74% 2,732,933,634
2012-11-21 2012-11-19 22.718 117,644,710 +283,735 29.75% 2,672,600,119
2012-11-20 2012-11-16 22.442 117,360,975 +27,848 29.67% 2,633,788,291
2012-11-19 2012-11-15 22.855 117,333,127 +3,191 29.67% 2,681,700,906
2012-11-16 2012-11-14 22.545 117,329,936 +59,221 29.67% 2,645,225,784
2012-11-15 2012-11-13 22.752 117,270,715 +40,902 29.65% 2,668,146,513
2012-11-14 2012-11-12 23.476 117,229,813 -478,639 29.64% 2,752,081,870
2012-11-13 2012-11-09 22.752 117,708,452 -5,387 29.76% 2,678,105,917
2012-11-12 2012-11-08 22.855 117,713,839 -100,369 29.76% 2,690,402,248
2012-11-09 2012-11-07 23.441 117,814,208 +138,806 29.79% 2,761,739,719
2012-11-08 2012-11-06 22.993 117,675,402 -49,605 29.75% 2,705,750,141
2012-11-07 2012-11-05 23.097 117,725,007 +47,742 29.77% 2,719,065,646
2012-11-06 2012-11-02 22.890 117,677,265 -89,346 29.75% 2,693,622,994
2012-11-05 2012-11-01 21.683 117,766,611 -86,860 29.78% 2,553,577,177
2012-11-02 2012-10-31 21.270 117,853,471 -332,742 29.80% 2,506,707,769
2012-11-01 2012-10-30 21.028 118,186,213 -390,453 29.88% 2,485,265,649
2012-10-31 2012-10-29 20.753 118,576,666 -21,301 29.98% 2,460,774,919
2012-10-30 2012-10-26 20.856 118,597,967 -5,802 29.99% 2,473,482,171
2012-10-29 2012-10-25 20.787 118,603,769 -129,206 29.99% 2,465,425,977
2012-10-26 2012-10-24 20.925 118,732,975 -78,612 30.02% 2,484,484,010
2012-10-25 2012-10-22 21.339 118,811,587 -146,203 30.04% 2,535,278,136
2012-10-24 2012-10-19 21.442 118,957,790 -387,518 30.08% 2,550,700,323
2012-10-22 2012-10-18 21.718 119,345,308 -420,274 30.18% 2,591,922,814
2012-10-19 2012-10-17 20.684 119,765,582 -283,031 30.28% 2,477,190,723
2012-10-18 2012-10-16 18.926 120,048,613 -532,804 30.35% 2,271,986,029
2012-10-17 2012-10-15 18.960 120,581,417 -122,010 30.49% 2,286,226,413
2012-10-16 2012-10-12 18.719 120,703,427 +639,793 30.52% 2,259,412,856
2012-10-15 2012-10-11 17.478 120,063,634 +8,325 30.36% 2,098,435,422
2012-10-12 2012-10-10 17.547 120,055,309 +138,950 30.36% 2,106,567,198
2012-10-11 2012-10-09 17.685 119,916,359 -165,638 30.32% 2,120,664,489
2012-10-10 2012-10-08 17.340 120,081,997 -355,062 30.36% 2,082,198,130
2012-10-09 2012-10-05 17.271 120,437,059 -27,579 30.45% 2,080,051,237
2012-10-08 2012-10-04 17.202 120,464,638 -418,571 30.46% 2,072,222,051
2012-10-05 2012-10-03 17.271 120,883,209 -176,714 30.57% 2,087,756,630
2012-10-04 2012-09-28 17.236 121,059,923 -274,419 30.61% 2,086,635,361
2012-10-03 2012-09-27 17.030 121,334,342 -456,012 30.68% 2,066,268,969
2012-09-28 2012-09-26 17.512 121,790,354 -420,622 30.79% 2,132,812,956
2012-09-27 2012-09-25 17.753 122,210,976 -476,496 30.90% 2,169,669,614
2012-09-26 2012-09-24 17.236 122,687,472 -369,453 31.02% 2,114,688,422
2012-09-25 2012-09-21 17.478 123,056,925 -110,232 31.11% 2,150,751,246
2012-09-24 2012-09-20 18.098 123,167,157 -417,196 31.14% 2,229,104,279
2012-09-21 2012-09-19 18.202 123,584,353 -352,027 31.25% 2,249,435,662
2012-09-20 2012-09-18 18.719 123,936,380 +90,855 31.34% 2,319,929,577
2012-09-19 2012-09-17 19.305 123,845,525 -174,977 31.31% 2,390,806,956
2012-09-18 2012-09-14 18.891 124,020,502 +15,085 31.36% 2,342,880,883
2012-09-17 2012-09-13 18.374 124,005,417 -183,215 31.35% 2,278,473,760
2012-09-14 2012-09-12 18.512 124,188,632 -59,757 31.40% 2,298,964,654
2012-09-13 2012-09-11 18.305 124,248,389 -108,492 31.42% 2,274,371,752
2012-09-12 2012-09-10 18.546 124,356,881 -98,048 31.44% 2,306,366,184
2012-09-11 2012-09-07 18.167 124,454,929 -98,716 31.47% 2,260,991,251
2012-09-10 2012-09-06 18.408 124,553,645 +416,851 31.49% 2,292,840,602
2012-09-07 2012-09-05 19.029 124,136,794 -300,817 31.39% 2,362,195,120
2012-09-06 2012-09-04 20.442 124,437,611 -469,356 31.46% 2,543,797,425
2012-09-05 2012-09-03 21.511 124,906,967 +4,641 31.58% 2,686,874,724
2012-09-04 2012-08-31 21.752 124,902,326 +280,802 31.58% 2,716,914,994
2012-09-03 2012-08-30 21.752 124,621,524 +153,744 31.51% 2,710,806,900
2012-08-31 2012-08-29 21.821 124,467,780 +22,627 31.47% 2,716,044,110
2012-08-30 2012-08-28 21.959 124,445,153 -323,966 31.47% 2,732,710,236
2012-08-29 2012-08-27 21.925 124,769,119 -298,787 31.55% 2,735,523,118
2012-08-28 2012-08-24 21.821 125,067,906 -73,101 31.66% 2,729,139,617
2012-08-27 2012-08-23 21.373 125,141,007 -22,046 31.68% 2,674,653,332
2012-08-24 2012-08-22 21.339 125,163,053 +14,272 31.68% 2,670,809,807
2012-08-23 2012-08-21 21.235 125,148,781 -49,894 31.68% 2,657,562,587
2012-08-22 2012-08-20 21.442 125,198,675 +81,868 31.69% 2,684,517,767
2012-08-21 2012-08-17 20.787 125,116,807 -100,369 31.67% 2,600,813,016
2012-08-20 2012-08-16 20.753 125,217,176 +66,563 31.70% 2,598,582,812
2012-08-17 2012-08-15 22.544 125,150,613 -379,430 31.68% 2,821,337,638
2012-08-16 2012-08-14 22.293 125,530,043 +4,699,856 31.78% 2,798,398,107
2012-08-15 2012-08-13 25.411 120,830,187 -565,313 31.80% 3,070,387,002
2012-08-14 2012-08-10 25.626 121,395,500 +66,406 31.96% 3,110,857,130
2012-08-13 2012-08-09 25.948 121,329,094 +54,133 31.94% 3,148,291,645
2012-08-10 2012-08-08 25.948 121,274,961 -117,902 31.93% 3,146,886,982
2012-08-09 2012-08-07 26.163 121,392,863 +130,492 31.96% 3,176,050,874
2012-08-08 2012-08-06 26.486 121,262,371 -240,512 31.92% 3,211,751,459
2012-08-07 2012-08-03 26.199 121,502,883 +26,786 31.99% 3,183,284,070
2012-08-06 2012-08-02 26.163 121,476,097 -43,728 31.98% 3,178,228,559
2012-08-03 2012-08-01 26.199 121,519,825 -58,415 31.99% 3,183,727,938
2012-08-02 2012-07-31 26.235 121,578,240 -402,341 32.01% 3,189,615,765
2012-08-01 2012-07-30 26.307 121,980,581 -100,987 32.11% 3,208,914,854
2012-07-31 2012-07-27 26.163 122,081,568 -386,132 32.14% 3,194,069,743
2012-07-30 2012-07-26 25.805 122,467,700 -59,223 32.24% 3,160,279,501
2012-07-27 2012-07-25 25.841 122,526,923 +4,464 32.26% 3,166,199,150
2012-07-26 2012-07-24 26.701 122,522,459 -339,203 32.26% 3,271,473,549
2012-07-25 2012-07-23 25.769 122,861,662 +41,295 32.35% 3,166,042,295
2012-07-24 2012-07-20 25.662 122,820,367 +119,624 32.33% 3,151,772,407
2012-07-23 2012-07-19 25.805 122,700,743 +159,318 32.30% 3,166,293,177
2012-07-20 2012-07-18 25.697 122,541,425 -199,322 32.26% 3,149,006,217
2012-07-19 2012-07-17 26.701 122,740,747 -120,498 32.31% 3,277,302,059
2012-07-18 2012-07-16 27.024 122,861,245 -129,181 32.35% 3,320,149,914
2012-07-17 2012-07-13 27.239 122,990,426 -546,870 32.38% 3,350,088,917
2012-07-16 2012-07-12 27.239 123,537,296 -140,624 32.52% 3,364,984,899
2012-07-13 2012-07-11 27.024 123,677,920 -211,799 32.56% 3,342,219,391
2012-07-12 2012-07-10 27.346 123,889,719 -151,785 32.62% 3,387,905,141
2012-07-11 2012-07-09 27.489 124,041,504 +21,867 32.66% 3,409,838,605
2012-07-10 2012-07-06 27.561 124,019,637 +29,018 32.65% 3,418,127,290
2012-07-09 2012-07-05 27.669 123,990,619 -185,267 32.64% 3,430,659,097
2012-07-06 2012-07-04 27.776 124,175,886 -296,753 32.69% 3,449,136,690
2012-07-05 2012-07-03 27.454 124,472,639 -255,579 32.77% 3,417,229,155
2012-07-04 2012-06-29 26.163 124,728,218 +197,222 32.84% 3,263,315,124
2012-07-03 2012-06-28 25.769 124,530,996 +286,424 32.79% 3,209,059,637
2012-06-29 2012-06-27 27.059 124,244,572 -23,716 32.71% 3,361,985,314
2012-06-28 2012-06-26 28.601 124,268,288 -332,587 32.72% 3,554,140,914
2012-06-27 2012-06-25 28.601 124,600,875 -39,620 32.80% 3,563,653,084
2012-06-26 2012-06-22 31.790 124,640,495 +39,062 32.81% 3,962,362,647
2012-06-25 2012-06-21 31.719 124,601,433 +9,968 32.80% 3,952,189,352
2012-06-22 2012-06-20 31.504 124,591,465 +65,438 32.80% 3,925,080,820
2012-06-21 2012-06-19 30.966 124,526,027 -6,194 32.78% 3,856,073,565
2012-06-20 2012-06-18 31.109 124,532,221 +149,448 32.79% 3,874,118,449
2012-06-19 2012-06-15 31.360 124,382,773 +106,584 32.75% 3,900,674,614
2012-06-18 2012-06-14 31.002 124,276,189 -215,958 32.72% 3,852,791,174
2012-06-15 2012-06-13 31.145 124,492,147 +42,968 32.77% 3,877,333,606
2012-06-14 2012-06-12 31.109 124,449,179 +32,422 32.76% 3,871,535,065
2012-06-13 2012-06-11 31.181 124,416,757 -32,924 32.76% 3,879,444,701
2012-06-12 2012-06-08 31.074 124,449,681 -143,151 32.76% 3,867,090,370
2012-06-11 2012-06-07 31.324 124,592,832 -77,622 32.80% 3,902,796,673
2012-06-08 2012-06-06 30.823 124,670,454 +36,272 32.82% 3,842,672,995
2012-06-07 2012-06-05 31.038 124,634,182 -25,670 32.81% 3,868,356,542
2012-06-06 2012-06-04 30.464 124,659,852 +33,482 32.82% 3,797,667,769
2012-06-05 2012-06-01 31.575 124,626,370 +114,955 32.81% 3,935,113,742
2012-06-04 2012-05-31 31.145 124,511,415 -205,652 32.78% 3,877,933,712
2012-06-01 2012-05-30 31.719 124,717,067 +338,167 32.83% 3,955,857,107
2012-05-31 2012-05-29 31.970 124,378,900 -257,457 32.75% 3,976,335,331
2012-05-30 2012-05-28 31.970 124,636,357 +60,547 32.81% 3,984,566,111
2012-05-29 2012-05-25 31.790 124,575,810 -16,183 32.80% 3,960,306,290
2012-05-28 2012-05-24 31.970 124,591,993 +36,632 32.80% 3,983,147,815
2012-05-25 2012-05-23 32.149 124,555,361 -30,351 32.79% 4,004,297,204
2012-05-23 2012-05-21 31.289 124,585,712 -191,405 32.80% 3,898,108,456
2012-05-22 2012-05-18 31.002 124,777,117 -72,544 32.85% 3,868,320,867
2012-05-21 2012-05-17 31.038 124,849,661 -13,803 32.87% 3,875,044,512
2012-05-18 2012-05-16 31.181 124,863,464 +9,487 32.87% 3,893,373,493
2012-05-17 2012-05-15 32.220 124,853,977 +32,086 32.87% 4,022,846,934
2012-05-16 2012-05-14 31.898 124,821,891 +6,697 32.86% 3,981,550,242
2012-05-15 2012-05-11 31.575 124,815,194 -106,305 32.86% 3,941,075,915
2012-05-14 2012-05-10 32.364 124,921,499 -23,437 32.89% 4,042,931,409
2012-05-11 2012-05-09 32.794 124,944,936 -285,712 32.89% 4,097,426,662
2012-05-10 2012-05-08 33.582 125,230,648 -66,406 32.97% 4,205,538,903
2012-05-09 2012-05-07 33.511 125,297,054 +16,183 32.99% 4,198,787,609
2012-05-08 2012-05-04 32.901 125,280,871 +138,392 32.98% 4,121,913,573
2012-05-07 2012-05-03 33.582 125,142,479 -35,714 32.95% 4,202,577,981
2012-05-04 2012-05-02 34.227 125,178,193 -158,760 32.96% 4,284,532,936
2012-05-03 2012-04-30 34.048 125,336,953 -67,522 33.00% 4,267,506,329
2012-05-02 2012-04-27 34.012 125,404,475 +7,533 33.02% 4,265,310,805
2012-04-30 2012-04-26 33.762 125,396,942 +85,899 33.01% 4,233,594,755
2012-04-27 2012-04-25 33.690 125,311,043 -84,721 32.99% 4,221,712,306
2012-04-26 2012-04-24 33.833 125,395,764 +134,764 33.01% 4,242,543,424
2012-04-25 2012-04-23 34.048 125,261,000 -60,825 32.98% 4,264,920,261
2012-04-24 2012-04-20 34.299 125,321,825 -174,410 32.99% 4,298,432,235
2012-04-23 2012-04-19 33.941 125,496,235 -75,645 33.04% 4,259,436,144
2012-04-20 2012-04-18 33.869 125,571,880 +28,416 33.06% 4,253,002,528
2012-04-19 2012-04-17 33.547 125,543,464 +89,564 33.05% 4,211,544,485
2012-04-18 2012-04-16 34.765 125,453,900 -191,021 33.03% 4,361,414,239
2012-04-17 2012-04-13 34.944 125,644,921 +116,472 33.08% 4,390,570,847
2012-04-16 2012-04-12 34.407 125,528,449 +81,472 33.05% 4,319,016,189
2012-04-13 2012-04-11 33.869 125,446,977 -194,544 33.03% 4,248,772,180
2012-04-12 2012-04-10 34.371 125,641,521 +121,093 33.08% 4,318,403,592
2012-04-11 2012-04-05 34.980 125,520,428 +27,623 33.05% 4,390,719,216
2012-04-10 2012-04-03 35.159 125,492,805 +88,424 33.04% 4,412,241,449
2012-04-05 2012-04-02 34.048 125,404,381 -76,985 33.02% 4,269,802,136
2012-04-03 2012-03-30 33.905 125,481,366 -51,475 33.04% 4,254,434,191
2012-04-02 2012-03-29 34.299 125,532,841 -51,896 33.05% 4,305,669,905
2012-03-30 2012-03-28 34.944 125,584,737 +95,451 33.07% 4,388,467,760
2012-03-29 2012-03-27 35.446 125,489,286 +677,984 33.04% 4,448,098,296
2012-03-28 2012-03-26 35.303 124,811,302 +77,566 32.86% 4,406,173,358
2012-03-27 2012-03-23 34.980 124,733,736 -13,369 32.84% 4,363,200,638
2012-03-26 2012-03-22 35.769 124,747,105 -25,524 32.84% 4,462,029,663
2012-03-23 2012-03-21 36.127 124,772,629 +55,036 32.85% 4,507,661,485
2012-03-22 2012-03-20 35.912 124,717,593 +1,394 32.84% 4,478,853,716
2012-03-21 2012-03-19 35.840 124,716,199 +182,882 32.84% 4,469,863,926
2012-03-20 2012-03-16 35.339 124,533,317 +57,477 32.79% 4,400,823,052
2012-03-19 2012-03-15 35.339 124,475,840 +160,155 32.77% 4,398,791,900
2012-03-16 2012-03-14 35.410 124,315,685 +145,925 32.73% 4,402,043,278
2012-03-15 2012-03-13 35.733 124,169,760 +95,424 32.69% 4,436,928,560
2012-03-14 2012-03-12 35.159 124,074,336 +15,624 32.67% 4,362,369,046
2012-03-13 2012-03-09 35.518 124,058,712 +124,522 32.66% 4,406,282,711
2012-03-12 2012-03-08 34.944 123,934,190 +6,055 32.63% 4,330,790,590
2012-03-09 2012-03-07 34.443 123,928,135 +40,737 32.63% 4,268,396,329
2012-03-08 2012-03-06 35.589 123,887,398 -616,318 32.62% 4,409,078,347
2012-03-07 2012-03-05 35.804 124,503,716 +83,772 32.78% 4,457,786,227
2012-03-06 2012-03-02 35.912 124,419,944 -120,396 32.76% 4,468,164,555
2012-03-05 2012-03-01 34.765 124,540,340 -118,152 32.79% 4,329,654,257
2012-03-02 2012-02-29 34.765 124,658,492 +214,842 32.82% 4,333,761,820
2012-03-01 2012-02-28 34.478 124,443,650 +154,390 32.76% 4,290,612,057
2012-02-29 2012-02-27 34.443 124,289,260 -592,294 32.72% 4,280,834,381
2012-02-28 2012-02-24 34.407 124,881,554 +73,102 32.88% 4,296,758,685
2012-02-27 2012-02-23 33.547 124,808,452 +120,005 32.86% 4,186,887,401
2012-02-24 2012-02-22 33.905 124,688,447 -59,620 32.83% 4,227,550,345
2012-02-23 2012-02-21 34.693 124,748,067 -688,201 32.84% 4,327,933,890
2012-02-22 2012-02-20 34.693 125,436,268 -90,122 33.03% 4,351,809,919
2012-02-21 2012-02-17 34.335 125,526,390 +401,405 33.05% 4,309,947,543
2012-02-20 2012-02-16 33.905 125,124,985 -603,248 32.94% 4,242,351,126
2012-02-17 2012-02-15 33.188 125,728,233 +414,059 33.10% 4,172,681,484
2012-02-16 2012-02-14 31.647 125,314,174 +177,897 32.99% 3,965,813,944
2012-02-15 2012-02-13 31.898 125,136,277 -16,336 32.95% 3,991,578,480
2012-02-14 2012-02-10 31.289 125,152,613 +526,547 32.95% 3,915,845,977
2012-02-13 2012-02-09 31.611 124,626,066 -44,360 32.81% 3,939,570,777
2012-02-10 2012-02-08 30.966 124,670,426 -66,126 32.82% 3,860,545,025
2012-02-09 2012-02-07 30.715 124,736,552 -25,394 32.84% 3,831,298,530
2012-02-08 2012-02-06 31.181 124,761,946 -53,571 32.85% 3,890,208,055
2012-02-07 2012-02-03 31.253 124,815,517 -88,169 32.86% 3,900,825,302
2012-02-06 2012-02-02 31.898 124,903,686 -8,399 32.89% 3,984,159,327
2012-02-03 2012-02-01 31.539 124,912,085 -48,733 32.89% 3,939,658,392
2012-02-02 2012-01-31 30.500 124,960,818 -180,802 32.90% 3,811,315,101
2012-02-01 2012-01-30 30.608 125,141,620 +107,449 32.95% 3,830,284,910
2012-01-31 2012-01-27 31.360 125,034,171 -34,877 32.92% 3,921,102,616
2012-01-30 2012-01-26 31.719 125,069,048 +317,752 32.93% 3,967,021,469
2012-01-27 2012-01-20 32.364 124,751,296 -147,041 32.85% 4,037,422,997
2012-01-26 2012-01-19 32.400 124,898,337 -240,562 32.88% 4,046,658,191
2012-01-20 2012-01-18 32.292 125,138,899 -233,258 32.95% 4,040,997,266
2012-01-19 2012-01-17 32.435 125,372,157 +74,219 33.01% 4,066,503,151
2012-01-18 2012-01-16 32.435 125,297,938 +6,696 32.99% 4,064,095,823
2012-01-17 2012-01-13 32.722 125,291,242 +18,973 32.99% 4,099,802,425
2012-01-16 2012-01-12 32.543 125,272,269 -62,220 32.98% 4,076,732,619
2012-01-13 2012-01-11 32.650 125,334,489 +75,892 33.00% 4,092,233,514
2012-01-12 2012-01-10 32.256 125,258,597 -18,050 32.98% 4,040,373,262
2012-01-11 2012-01-09 31.934 125,276,647 +13,393 32.98% 4,000,545,933
2012-01-10 2012-01-06 31.611 125,263,254 +147,925 32.98% 3,959,713,010
2012-01-09 2012-01-05 32.185 125,115,329 -130,579 32.94% 4,026,783,635
2012-01-06 2012-01-04 32.650 125,245,908 -56,079 32.98% 4,089,341,300
2012-01-05 2012-01-03 31.683 125,301,987 -20,391 32.99% 3,969,919,121
2012-01-04 2011-12-30 30.894 125,322,378 -49,207 33.00% 3,871,750,195
2012-01-03 2011-12-29 30.572 125,371,585 -34,486 33.01% 3,832,830,234
2011-12-30 2011-12-28 30.858 125,406,071 +38,482 33.02% 3,869,841,245
2011-12-29 2011-12-23 31.360 125,367,589 -1,024,696 33.01% 3,931,558,688
2011-12-28 2011-12-22 31.253 126,392,285 +27,528 33.28% 3,950,103,602
2011-12-23 2011-12-21 30.464 126,364,757 +1,772,545 33.27% 3,849,606,406
2011-12-22 2011-12-20 30.751 124,592,212 -3,348 32.80% 3,831,330,529
2011-12-21 2011-12-19 30.572 124,595,560 +210,378 32.80% 3,809,105,782
2011-12-20 2011-12-16 30.464 124,385,182 -47,991 32.75% 3,789,300,156
2011-12-19 2011-12-15 31.002 124,433,173 +94,587 32.76% 3,857,657,968
2011-12-16 2011-12-14 32.965 124,338,586 +45,758 32.74% 4,098,842,027
2011-12-15 2011-12-13 32.411 124,292,828 +3,647,520 32.73% 4,028,509,414
2011-12-14 2011-12-12 33.039 120,645,308 -131,767 32.72% 3,985,999,770
2011-12-13 2011-12-09 33.556 120,777,075 -1,065,303 32.75% 4,052,772,152
2011-12-12 2011-12-08 34.959 121,842,378 -45,825 33.04% 4,259,436,450
2011-12-09 2011-12-07 34.885 121,888,203 +49,627 33.05% 4,252,039,401
2011-12-08 2011-12-06 35.143 121,838,576 -490,722 33.04% 4,281,791,940
2011-12-07 2011-12-05 34.885 122,329,298 +60,331 33.17% 4,267,426,890
2011-12-06 2011-12-02 34.811 122,268,967 -127,198 33.16% 4,256,295,121
2011-12-05 2011-12-01 34.626 122,396,165 +2,083,441 33.19% 4,238,131,680
2011-12-02 2011-11-30 33.630 120,312,724 +3,899 32.63% 4,046,073,187
2011-12-01 2011-11-29 32.485 120,308,825 -66,672 32.63% 3,908,264,563
2011-11-30 2011-11-28 31.452 120,375,497 +20,046 32.64% 3,786,007,635
2011-11-29 2011-11-25 31.452 120,355,451 -181,392 32.64% 3,785,377,155
2011-11-28 2011-11-24 33.482 120,536,843 +76,337 32.69% 4,035,811,719
2011-11-25 2011-11-23 33.703 120,460,506 -47,294 32.67% 4,059,936,660
2011-11-24 2011-11-22 33.667 120,507,800 +128,682 32.68% 4,057,082,077
2011-11-23 2011-11-21 33.334 120,379,118 +38,555 32.65% 4,012,755,556
2011-11-22 2011-11-18 33.187 120,340,563 -4,876 32.63% 3,993,700,826
2011-11-21 2011-11-17 34.146 120,345,439 +15,344 32.64% 4,109,369,239
2011-11-18 2011-11-16 34.257 120,330,095 +79,642 32.63% 4,122,171,281
2011-11-17 2011-11-15 34.073 120,250,453 -10,835 32.61% 4,097,247,695
2011-11-16 2011-11-14 33.371 120,261,288 -13,628 32.61% 4,013,267,229
2011-11-15 2011-11-11 33.482 120,274,916 -87,227 32.62% 4,027,041,886
2011-11-14 2011-11-10 33.962 120,362,143 +97,521 32.64% 4,087,723,732
2011-11-11 2011-11-09 35.254 120,264,622 +152,783 32.61% 4,239,796,965
2011-11-10 2011-11-08 34.700 120,111,839 +61,764 32.57% 4,167,901,699
2011-11-09 2011-11-07 35.106 120,050,075 -85,042 32.56% 4,214,506,715
2011-11-08 2011-11-04 35.438 120,135,117 +9,861 32.58% 4,257,405,395
2011-11-07 2011-11-03 34.442 120,125,256 +184,373 32.58% 4,137,326,238
2011-11-04 2011-11-02 36.546 119,940,883 -69,619 32.53% 4,383,350,852
2011-11-03 2011-11-01 35.845 120,010,502 +21,671 32.55% 4,301,721,398
2011-11-02 2011-10-31 36.731 119,988,831 +197,694 32.54% 4,407,250,142
2011-11-01 2011-10-28 35.808 119,791,137 +245,816 32.49% 4,289,436,261
2011-10-31 2011-10-27 34.922 119,545,321 +177,867 32.42% 4,174,721,575
2011-10-28 2011-10-26 33.408 119,367,454 -24,651 32.37% 3,987,845,347
2011-10-27 2011-10-25 33.667 119,392,105 +1,354 32.38% 4,019,520,473
2011-10-26 2011-10-24 31.636 119,390,751 +88,311 32.38% 3,777,072,346
2011-10-25 2011-10-21 30.566 119,302,440 +178,789 32.35% 3,646,560,810
2011-10-24 2011-10-20 30.935 119,123,651 +10,836 32.30% 3,685,070,591
2011-10-21 2011-10-19 30.640 119,112,815 -21,130 32.30% 3,649,558,910
2011-10-20 2011-10-18 29.717 119,133,945 -170,608 32.31% 3,540,260,350
2011-10-19 2011-10-17 32.891 119,304,553 -121,359 32.35% 3,924,086,024
2011-10-18 2011-10-14 34.073 119,425,912 -10,836 32.39% 4,069,153,425
2011-10-17 2011-10-13 33.187 119,436,748 +146,525 32.39% 3,963,706,229
2011-10-14 2011-10-12 31.156 119,290,223 -169,307 32.35% 3,716,645,117
2011-10-13 2011-10-11 32.854 119,459,530 -34,132 32.40% 3,924,773,566
2011-10-12 2011-10-10 31.267 119,493,662 +1,625 32.40% 3,736,216,882
2011-10-11 2011-10-07 31.784 119,492,037 +9,752 32.40% 3,797,920,884
2011-10-10 2011-10-06 29.938 119,482,285 +219,639 32.40% 3,577,076,031
2011-10-07 2011-10-04 29.052 119,262,646 +11,920 32.34% 3,464,838,291
2011-10-06 2011-10-03 30.898 119,250,726 -67,263 32.34% 3,684,599,486
2011-10-04 2011-09-30 29.717 119,317,989 -389 32.36% 3,545,729,518
2011-10-03 2011-09-28 28.720 119,318,378 +191,060 32.36% 3,426,815,601
2011-09-30 2011-09-27 27.723 119,127,318 -225,959 32.31% 3,302,593,325
2011-09-28 2011-09-26 26.948 119,353,277 +122,443 32.37% 3,216,332,989
2011-09-27 2011-09-23 31.230 119,230,834 +41,988 32.33% 3,723,597,605
2011-09-26 2011-09-22 32.005 119,188,846 +468,644 32.32% 3,814,683,491
2011-09-23 2011-09-21 32.670 118,720,202 -140,815 32.20% 3,878,570,545
2011-09-22 2011-09-20 32.781 118,861,017 +120,818 32.23% 3,896,334,241
2011-09-21 2011-09-19 32.559 118,740,199 +278,842 32.20% 3,866,073,933
2011-09-20 2011-09-16 33.740 118,461,357 +34,598 32.13% 3,996,931,418
2011-09-19 2011-09-15 32.854 118,426,759 -24,922 32.12% 3,890,842,474
2011-09-16 2011-09-14 32.116 118,451,681 +370,214 32.12% 3,804,208,209
2011-09-15 2011-09-12 31.673 118,081,467 +71,516 32.02% 3,740,010,533
2011-09-14 2011-09-09 33.740 118,009,951 +344,575 32.00% 3,981,700,808
2011-09-12 2011-09-08 33.630 117,665,376 -206,639 31.91% 3,957,043,836
2011-09-09 2011-09-07 33.002 117,872,015 +210,212 31.97% 3,890,021,700
2011-09-08 2011-09-06 32.891 117,661,803 +198,293 31.91% 3,870,053,783
2011-09-07 2011-09-05 34.922 117,463,510 +149,232 31.85% 4,102,021,270
2011-09-06 2011-09-02 35.549 117,314,278 +112,962 31.81% 4,170,431,159
2011-09-05 2011-09-01 35.918 117,201,316 -75,301 31.78% 4,209,680,406
2011-09-02 2011-08-31 35.254 117,276,617 -43,343 31.80% 4,134,458,135
2011-09-01 2011-08-30 34.073 117,319,960 -105,697 31.82% 3,997,398,128
2011-08-31 2011-08-29 32.707 117,425,657 +4,876 31.84% 3,840,612,739
2011-08-30 2011-08-26 32.781 117,420,781 +254,638 31.84% 3,849,122,455
2011-08-29 2011-08-25 33.297 117,166,143 +179,602 31.77% 3,901,328,035
2011-08-26 2011-08-24 34.442 116,986,541 +193,468 31.73% 4,029,223,343
2011-08-25 2011-08-23 33.851 116,793,073 +413,381 31.67% 3,953,577,156
2011-08-24 2011-08-22 33.408 116,379,692 -148,749 31.56% 3,888,029,757
2011-08-23 2011-08-19 33.777 116,528,441 +154,950 31.60% 3,936,015,751
2011-08-22 2011-08-18 35.586 116,373,491 +675,659 31.56% 4,141,282,851
2011-08-19 2011-08-17 35.734 115,697,832 -318,298 31.38% 4,134,322,736
2011-08-18 2011-08-16 33.962 116,016,130 +297,385 31.46% 3,940,124,993
2011-08-17 2011-08-15 34.405 115,718,745 +839,224 31.38% 3,981,286,441
2011-08-16 2011-08-12 33.740 114,879,521 -61,222 31.15% 3,876,078,904
2011-08-15 2011-08-11 33.962 114,940,743 +2,106,125 31.17% 3,903,602,837
2011-08-12 2011-08-10 35.106 112,834,618 +512,621 30.60% 3,961,199,151
2011-08-11 2011-08-09 32.670 112,321,997 +18,700 30.46% 3,669,542,183
2011-08-10 2011-08-08 35.734 112,303,297 -3,792 30.46% 4,012,991,119
2011-08-09 2011-08-05 36.382 112,307,089 +3,529,871 30.46% 4,085,936,815
2011-08-08 2011-08-04 38.594 108,777,218 -1,759,343 30.47% 4,198,117,224
2011-08-05 2011-08-03 41.950 110,536,561 +1,749,622 30.97% 4,636,974,794
2011-08-04 2011-08-02 42.026 108,786,939 -1,080,255 30.48% 4,571,876,105
2011-08-03 2011-08-01 41.568 109,867,194 -12,587 30.78% 4,566,996,008
2011-08-02 2011-07-29 41.797 109,879,781 -258,278 30.78% 4,592,661,537
2011-08-01 2011-07-28 40.958 110,138,059 -119,695 30.86% 4,511,051,665
2011-07-29 2011-07-27 40.348 110,257,754 -794,523 30.90% 4,448,677,367
2011-07-28 2011-07-26 38.899 111,052,277 +73,893 31.12% 4,319,801,001
2011-07-27 2011-07-25 38.289 110,978,384 +96,636 31.10% 4,249,210,155
2011-07-26 2011-07-22 38.975 110,881,748 -45,947 31.07% 4,321,624,818
2011-07-25 2011-07-21 38.594 110,927,695 +190,895 31.08% 4,281,112,126
2011-07-22 2011-07-20 39.814 110,736,800 +241,242 31.03% 4,408,882,953
2011-07-21 2011-07-19 37.221 110,495,558 +260,278 30.96% 4,112,735,107
2011-07-20 2011-07-18 38.899 110,235,280 +327,773 30.89% 4,288,020,793
2011-07-19 2011-07-15 37.526 109,907,507 +244,246 30.80% 4,124,378,903
2011-07-18 2011-07-14 38.212 109,663,261 +36,187 30.73% 4,190,491,644
2011-07-15 2011-07-13 37.793 109,627,074 -71,455 30.72% 4,143,120,632
2011-07-14 2011-07-12 37.526 109,698,529 +27,795 30.74% 4,116,536,814
2011-07-13 2011-07-11 37.717 109,670,734 +18,880 30.73% 4,136,405,844
2011-07-12 2011-07-08 37.793 109,651,854 +387,507 30.73% 4,144,057,139
2011-07-11 2011-07-07 38.060 109,264,347 +7,342 30.62% 4,158,580,542
2011-07-08 2011-07-06 37.183 109,257,005 +152,087 30.61% 4,062,468,516
2011-07-07 2011-07-05 36.611 109,104,918 +123,390 30.57% 3,994,400,998
2011-07-06 2011-07-04 37.221 108,981,528 +76,158 30.54% 4,056,381,671
2011-07-05 2011-06-30 35.085 108,905,370 +84,520 30.52% 3,820,966,442
2011-07-04 2011-06-29 34.704 108,820,850 +114,504 30.49% 3,776,501,030
2011-06-30 2011-06-28 32.950 108,706,346 -21,192 30.46% 3,581,828,119
2011-06-29 2011-06-27 32.683 108,727,538 -4,930 30.47% 3,553,501,289
2011-06-28 2011-06-24 32.606 108,732,468 +78,705 30.47% 3,545,369,153
2011-06-27 2011-06-23 32.339 108,653,763 -127,447 30.45% 3,513,797,466
2011-06-24 2011-06-22 33.064 108,781,210 -3,146 30.48% 3,596,740,325
2011-06-23 2011-06-21 33.560 108,784,356 -79,452 30.48% 3,650,776,266
2011-06-22 2011-06-20 33.712 108,863,808 -77,355 30.51% 3,670,049,213
2011-06-21 2011-06-17 33.979 108,941,163 -64,860 30.53% 3,701,739,154
2011-06-20 2011-06-16 33.560 109,006,023 -95,448 30.55% 3,658,215,356
2011-06-17 2011-06-15 33.140 109,101,471 -16,235 30.57% 3,615,650,836
2011-06-16 2011-06-14 31.157 109,117,706 -58,737 30.58% 3,399,800,121
2011-06-15 2011-06-13 31.310 109,176,443 -19,929 30.59% 3,418,284,448
2011-06-14 2011-06-10 32.034 109,196,372 -95,447 30.60% 3,498,030,539
2011-06-13 2011-06-09 32.301 109,291,819 +88,944 30.63% 3,530,263,852
2011-06-10 2011-06-08 32.911 109,202,875 +40,618 30.60% 3,594,023,970
2011-06-09 2011-06-07 32.797 109,162,257 -214,290 30.59% 3,580,198,110
2011-06-08 2011-06-03 32.072 109,376,547 -26,747 30.65% 3,507,973,514
2011-06-07 2011-06-02 32.759 109,403,294 -50,346 30.66% 3,583,931,195
2011-06-03 2011-06-01 32.683 109,453,640 -124,221 30.67% 3,577,232,208
2011-06-02 2011-05-31 32.759 109,577,861 -1,576 30.71% 3,589,649,817
2011-06-01 2011-05-30 33.140 109,579,437 +268,048 30.71% 3,631,490,752
2011-05-31 2011-05-27 32.759 109,311,389 -63,716 30.63% 3,580,920,488
2011-05-30 2011-05-26 33.560 109,375,105 +43,528 30.65% 3,670,601,658
2011-05-27 2011-05-25 33.674 109,331,577 +792,128 30.64% 3,681,649,303
2011-05-26 2011-05-24 33.560 108,539,449 -127,304 30.41% 3,642,557,247
2011-05-25 2011-05-23 34.094 108,666,753 +6,397 30.45% 3,704,847,281
2011-05-24 2011-05-20 34.246 108,660,356 +23,597 30.45% 3,721,204,706
2011-05-23 2011-05-19 34.971 108,636,759 +1,048 30.44% 3,799,113,230
2011-05-20 2011-05-18 33.636 108,635,711 +14,685 30.44% 3,654,073,658
2011-05-19 2011-05-17 33.789 108,621,026 +32,253 30.44% 3,670,149,235
2011-05-18 2011-05-16 33.903 108,588,773 -46,177 30.43% 3,681,482,904
2011-05-17 2011-05-13 32.721 108,634,950 -75,624 30.44% 3,554,618,182
2011-05-16 2011-05-12 32.759 108,710,574 +121,832 30.46% 3,561,238,452
2011-05-13 2011-05-11 33.789 108,588,742 -132,415 30.43% 3,669,058,405
2011-05-12 2011-05-09 33.560 108,721,157 +8,915 30.47% 3,648,655,323
2011-05-11 2011-05-06 34.132 108,712,242 +72,431 30.46% 3,710,544,027
2011-05-09 2011-05-05 33.560 108,639,811 +20,944 30.44% 3,645,925,371
2011-05-06 2011-05-04 32.873 108,618,867 +5,769 30.44% 3,570,661,127
2011-05-05 2011-05-03 33.369 108,613,098 +369,647 30.44% 3,624,318,498
2011-05-04 2011-04-29 33.407 108,243,451 -773,771 30.33% 3,616,111,702
2011-05-03 2011-04-28 32.644 109,017,222 -120,239 30.55% 3,558,811,432
2011-04-29 2011-04-27 33.369 109,137,461 +38,157 30.58% 3,641,816,006
2011-04-28 2011-04-26 33.102 109,099,304 +20,291 30.57% 3,611,418,400
2011-04-27 2011-04-21 33.560 109,079,013 -91,940 30.57% 3,660,664,883
2011-04-26 2011-04-20 33.483 109,170,953 -456,035 30.59% 3,655,423,661
2011-04-21 2011-04-19 32.492 109,626,988 -259,072 30.72% 3,561,993,955
2011-04-20 2011-04-18 32.950 109,886,060 -369,489 30.79% 3,620,699,197
2011-04-19 2011-04-15 32.072 110,255,549 -358,191 30.90% 3,536,165,259
2011-04-18 2011-04-14 32.034 110,613,740 -411,159 31.00% 3,543,434,946
2011-04-15 2011-04-13 31.500 111,024,899 -239,038 31.11% 3,497,329,373
2011-04-14 2011-04-12 31.539 111,263,937 -87,079 31.18% 3,509,102,338
2011-04-13 2011-04-11 31.653 111,351,016 +65,891 31.20% 3,524,588,158
2011-04-12 2011-04-08 30.623 111,285,125 -578,717 31.19% 3,407,915,082
2011-04-11 2011-04-07 31.233 111,863,842 -588,717 31.35% 3,493,894,075
2011-04-08 2011-04-06 30.967 112,452,559 -405,377 31.51% 3,482,262,238
2011-04-07 2011-04-04 31.653 112,857,936 -28,553 31.63% 3,572,286,621
2011-04-06 2011-04-01 31.272 112,886,489 -180,931 31.64% 3,530,139,921
2011-04-04 2011-03-31 31.386 113,067,420 -297,130 31.69% 3,548,733,767
2011-04-01 2011-03-30 31.195 113,364,550 +60,375 31.77% 3,536,443,088
2011-03-31 2011-03-29 30.814 113,304,175 -233,899 31.75% 3,491,349,895
2011-03-30 2011-03-28 31.157 113,538,074 +120,854 31.82% 3,537,526,327
2011-03-29 2011-03-25 31.272 113,417,220 -237,308 31.79% 3,546,736,723
2011-03-28 2011-03-24 30.394 113,654,528 +631,686 31.85% 3,454,467,931
2011-03-25 2011-03-23 30.700 113,022,842 -24,125 31.67% 3,469,750,166
2011-03-24 2011-03-22 30.128 113,046,967 -151,038 31.68% 3,405,823,263
2011-03-23 2011-03-21 29.746 113,198,005 -32,253 31.72% 3,367,204,374
2011-03-22 2011-03-18 28.869 113,230,258 -90,601 31.73% 3,268,846,127
2011-03-21 2011-03-17 28.183 113,320,859 -83,910 31.76% 3,193,672,639
2011-03-18 2011-03-16 29.403 113,404,769 +21,974 31.78% 3,334,431,481
2011-03-17 2011-03-15 29.594 113,382,795 -39,432 31.78% 3,355,405,261
2011-03-16 2011-03-14 30.814 113,422,227 +22,026 31.79% 3,494,987,544
2011-03-15 2011-03-11 30.509 113,400,201 +9,433 31.78% 3,459,711,719
2011-03-14 2011-03-10 30.814 113,390,768 -5,514 31.78% 3,494,018,168
2011-03-11 2011-03-09 31.119 113,396,282 +227,263 31.78% 3,528,783,998
2011-03-10 2011-03-08 30.509 113,169,019 -50,608 31.72% 3,452,658,618
2011-03-09 2011-03-07 29.784 113,219,627 -292,112 31.73% 3,372,165,298
2011-03-08 2011-03-04 29.937 113,511,739 -79,304 31.81% 3,398,181,218
2011-03-07 2011-03-03 29.899 113,591,043 -24,008 31.83% 3,396,223,410
2011-03-04 2011-03-02 29.327 113,615,051 -54,912 31.84% 3,331,948,720
2011-03-03 2011-03-01 30.280 113,669,963 -120,214 31.85% 3,441,932,288
2011-03-02 2011-02-28 30.013 113,790,177 -26,105 31.89% 3,415,195,791
2011-03-01 2011-02-25 29.746 113,816,282 -184,755 31.91% 3,385,595,732
2011-02-28 2011-02-24 29.441 114,001,037 -90,979 31.96% 3,356,311,056
2011-02-25 2011-02-23 30.547 114,092,016 -3,147 31.98% 3,485,169,234
2011-02-24 2011-02-22 30.585 114,095,163 -119,025 31.98% 3,489,616,508
2011-02-23 2011-02-21 30.890 114,214,188 -31,466 32.04% 3,528,102,360
2011-02-22 2011-02-18 30.661 114,245,654 +205,841 32.05% 3,502,933,060
2011-02-21 2011-02-17 31.081 114,039,813 -194,158 31.99% 3,544,461,036
2011-02-18 2011-02-16 31.195 114,233,971 +22,028 32.05% 3,563,564,952
2011-02-17 2011-02-15 30.928 114,211,943 -15,063 32.04% 3,532,388,607
2011-02-16 2011-02-14 30.890 114,227,006 -13,125 32.04% 3,528,498,311
2011-02-15 2011-02-11 30.509 114,240,131 -125,936 32.05% 3,485,337,032
2011-02-14 2011-02-10 30.967 114,366,067 +8,989 32.08% 3,541,516,885
2011-02-11 2011-02-09 32.263 114,357,078 +48,248 32.08% 3,689,516,987
2011-02-10 2011-02-08 32.416 114,308,830 -64,912 32.10% 3,705,397,521
2011-02-09 2011-02-07 32.606 114,373,742 +117,621 32.14% 3,729,310,520
2011-02-08 2011-02-02 31.729 114,256,121 -284,960 32.11% 3,625,257,863
2011-02-07 2011-01-31 32.301 114,541,081 -153,923 32.19% 3,699,821,648
2011-02-01 2011-01-28 33.445 114,695,004 -120,069 32.26% 3,836,014,106
2011-01-31 2011-01-27 34.589 114,815,073 -64,401 32.29% 3,971,387,775
2011-01-28 2011-01-26 34.895 114,879,474 +127,911 32.32% 4,008,663,796
2011-01-27 2011-01-25 34.895 114,751,563 +85,640 32.29% 4,004,200,403
2011-01-26 2011-01-24 35.161 114,665,923 -6,820 32.26% 4,031,822,402
2011-01-25 2011-01-21 34.971 114,672,743 +205,030 32.26% 4,010,196,356
2011-01-24 2011-01-20 35.276 114,467,713 +297,068 32.21% 4,037,949,098
2011-01-21 2011-01-19 35.772 114,170,645 +89,941 32.12% 4,084,072,041
2011-01-20 2011-01-18 35.695 114,080,704 -79,887 32.10% 4,072,153,521
2011-01-19 2011-01-17 35.886 114,160,591 -47,724 32.22% 4,096,773,307
2011-01-18 2011-01-14 36.573 114,208,315 -24,832 32.23% 4,176,884,176
2011-01-17 2011-01-13 37.068 114,233,147 +30,417 32.24% 4,234,425,609
2011-01-14 2011-01-12 37.717 114,202,730 +9,440 32.23% 4,307,337,268
2011-01-13 2011-01-11 36.916 114,193,290 +44,577 32.23% 4,215,528,639
2011-01-12 2011-01-10 36.916 114,148,713 -20,794 32.21% 4,213,883,046
2011-01-11 2011-01-07 36.725 114,169,507 +1,459,765 32.22% 4,192,880,782
2011-01-10 2011-01-06 36.992 112,709,742 +81,287 31.81% 4,169,358,998
2011-01-07 2011-01-05 37.030 112,628,455 -40,984 31.78% 4,170,647,238
2011-01-06 2011-01-04 36.992 112,669,439 -4,720 31.80% 4,167,868,110
2011-01-05 2011-01-03 37.450 112,674,159 -14,160 31.80% 4,219,606,127
2011-01-04 2010-12-31 37.564 112,688,319 +105,910 31.80% 4,233,028,887
2011-01-03 2010-12-29 36.611 112,582,409 +628,276 31.77% 4,121,714,173
2010-12-30 2010-12-28 38.005 111,954,133 +32,856 31.60% 4,254,791,741
2010-12-29 2010-12-24 38.473 111,921,277 +2,675,320 31.59% 4,306,001,963
2010-12-28 2010-12-22 38.122 109,245,957 -2,022,562 31.58% 4,164,669,357
2010-12-23 2010-12-21 38.161 111,268,519 +79,367 32.16% 4,246,119,452
2010-12-22 2010-12-20 37.145 111,189,152 +453,329 32.14% 4,130,173,266
2010-12-21 2010-12-17 38.200 110,735,823 +85,511 32.01% 4,230,116,505
2010-12-20 2010-12-16 38.200 110,650,312 +213,009 31.98% 4,226,849,978
2010-12-17 2010-12-15 38.708 110,437,303 -29,187 31.92% 4,274,789,981
2010-12-16 2010-12-14 38.122 110,466,490 +350,448 31.93% 4,211,198,460
2010-12-15 2010-12-13 38.239 110,116,042 +1,312 31.83% 4,210,741,890
2010-12-14 2010-12-10 36.560 110,114,730 -64,217 31.83% 4,025,748,161
2010-12-13 2010-12-09 37.809 110,178,947 +83,975 31.85% 4,165,808,588
2010-12-10 2010-12-08 37.888 110,094,972 +49,921 31.82% 4,171,234,020
2010-12-09 2010-12-07 37.067 110,045,051 -342,043 31.81% 4,079,078,514
2010-12-08 2010-12-06 37.341 110,387,094 -18,332 31.91% 4,121,938,702
2010-12-07 2010-12-03 36.716 110,405,426 -184,462 31.91% 4,053,625,354
2010-12-06 2010-12-02 36.052 110,589,888 +8,372 31.97% 3,986,965,297
2010-12-03 2010-12-01 35.896 110,581,516 +54,328 31.96% 3,969,386,490
2010-12-02 2010-11-30 35.349 110,527,188 +30,865 31.95% 3,906,996,628
2010-12-01 2010-11-29 34.958 110,496,323 +28,719 31.94% 3,862,746,412
2010-11-30 2010-11-26 35.153 110,467,604 +63,050 31.93% 3,883,316,429
2010-11-29 2010-11-25 34.724 110,404,554 +913,199 31.92% 3,833,664,338
2010-11-26 2010-11-24 33.591 109,491,355 +768 31.65% 3,677,931,343
2010-11-25 2010-11-23 34.216 109,490,587 +227,167 31.65% 3,746,331,695
2010-11-24 2010-11-22 35.153 109,263,420 -8,251 31.59% 3,840,985,217
2010-11-23 2010-11-19 35.857 109,271,671 +21,137 31.59% 3,918,100,774
2010-11-22 2010-11-18 34.489 109,250,534 +3,584 31.58% 3,767,988,844
2010-11-19 2010-11-17 32.810 109,246,950 -102,408 31.58% 3,584,379,158
2010-11-18 2010-11-16 34.724 109,349,358 +264,681 31.61% 3,797,023,935
2010-11-17 2010-11-15 35.505 109,084,677 -38,915 31.54% 3,873,048,804
2010-11-16 2010-11-12 35.271 109,123,592 +10,753 31.55% 3,848,856,681
2010-11-15 2010-11-11 36.208 109,112,839 -101,897 31.54% 3,950,762,530
2010-11-12 2010-11-10 36.208 109,214,736 -147,723 31.57% 3,954,452,022
2010-11-11 2010-11-09 36.403 109,362,459 -1,053 31.62% 3,981,158,931
2010-11-10 2010-11-08 35.193 109,363,512 -136,730 31.62% 3,848,775,467
2010-11-09 2010-11-05 34.763 109,500,242 +34,236 31.66% 3,806,540,211
2010-11-08 2010-11-04 34.060 109,466,006 -202,065 31.65% 3,728,387,934
2010-11-05 2010-11-03 34.138 109,668,071 +153,849 31.70% 3,743,837,357
2010-11-04 2010-11-02 34.450 109,514,222 -38,512 31.66% 3,772,805,735
2010-11-03 2010-11-01 33.200 109,552,734 +52,612 31.67% 3,637,202,511
2010-11-02 2010-10-29 33.044 109,500,122 +34,133 31.66% 3,618,347,741
2010-11-01 2010-10-28 32.693 109,465,989 +156,684 31.65% 3,578,738,780
2010-10-29 2010-10-27 33.708 109,309,305 +75,014 31.60% 3,684,624,750
2010-10-28 2010-10-26 33.982 109,234,291 -26,114 31.58% 3,711,962,525
2010-10-27 2010-10-25 33.786 109,260,405 +11,777 31.59% 3,691,511,704
2010-10-26 2010-10-22 33.747 109,248,628 +462,885 31.58% 3,686,846,619
2010-10-25 2010-10-21 32.849 108,785,743 -249,627 31.45% 3,573,496,116
2010-10-22 2010-10-20 32.497 109,035,370 -27,138 31.52% 3,543,366,413
2010-10-21 2010-10-19 32.107 109,062,508 +143,730 31.91% 3,501,649,189
2010-10-20 2010-10-18 32.966 108,918,778 -148,301 31.87% 3,590,629,074
2010-10-19 2010-10-15 33.318 109,067,079 -7,937 31.91% 3,633,858,813
2010-10-18 2010-10-14 33.279 109,075,016 -1,170 31.91% 3,629,862,853
2010-10-15 2010-10-13 33.279 109,076,186 -66,821 31.91% 3,629,901,789
2010-10-14 2010-10-12 33.005 109,143,007 -161,907 31.93% 3,602,284,091
2010-10-13 2010-10-11 33.708 109,304,914 -183,413 31.98% 3,684,476,737
2010-10-12 2010-10-08 32.966 109,488,327 -64,228 32.03% 3,609,404,892
2010-10-11 2010-10-07 33.200 109,552,555 -50,436 32.05% 3,637,196,568
2010-10-08 2010-10-06 33.904 109,602,991 -18,689 32.07% 3,715,929,514
2010-10-07 2010-10-05 33.396 109,621,680 -124,170 32.07% 3,660,900,325
2010-10-06 2010-10-04 34.450 109,745,850 -996,432 32.11% 3,780,785,406
2010-10-05 2010-09-30 34.568 110,742,282 -38,899 32.40% 3,828,089,434
2010-10-04 2010-09-29 34.372 110,781,181 -343,580 32.41% 3,807,798,857
2010-09-30 2010-09-28 34.294 111,124,761 -477,324 32.51% 3,810,927,547
2010-09-29 2010-09-27 36.677 111,602,085 -369,694 32.66% 4,093,202,558
2010-09-28 2010-09-24 33.982 111,971,779 -560,428 32.76% 3,804,986,911
2010-09-27 2010-09-22 34.763 112,532,207 -272,290 32.93% 3,911,939,948
2010-09-24 2010-09-21 34.021 112,804,497 -163,854 33.01% 3,837,690,125
2010-09-22 2010-09-20 33.982 112,968,351 -253,716 33.06% 3,838,852,082
2010-09-21 2010-09-17 31.951 113,222,067 +158,221 33.13% 3,617,509,823
2010-09-20 2010-09-16 31.404 113,063,846 -62,059 33.08% 3,550,627,721
2010-09-17 2010-09-15 31.365 113,125,905 +30,208 33.10% 3,548,157,978
2010-09-16 2010-09-14 31.482 113,095,697 -39,683 33.09% 3,560,462,857
2010-09-15 2010-09-13 31.443 113,135,380 -2,561 33.11% 3,557,293,154
2010-09-14 2010-09-10 31.365 113,137,941 -104,200 33.11% 3,548,535,483
2010-09-13 2010-09-09 30.974 113,242,141 +8,117 33.14% 3,507,572,006
2010-09-10 2010-09-08 31.482 113,234,024 -177,422 33.13% 3,564,817,648
2010-09-09 2010-09-07 31.521 113,411,446 -42,448 33.19% 3,574,833,003
2010-09-08 2010-09-06 31.404 113,453,894 -24,117 33.20% 3,562,876,687
2010-09-07 2010-09-03 30.974 113,478,011 +830,812 33.21% 3,514,877,864
2010-09-06 2010-09-02 30.896 112,647,199 -23,400 32.96% 3,480,344,361
2010-09-03 2010-09-01 30.701 112,670,599 +90,544 32.97% 3,459,063,108
2010-09-02 2010-08-31 30.037 112,580,055 -16,129 32.94% 3,381,529,127
2010-09-01 2010-08-30 29.763 112,596,184 -340,948 32.95% 3,351,228,029
2010-08-31 2010-08-27 29.646 112,937,132 -174,096 33.05% 3,348,141,985
2010-08-30 2010-08-26 29.607 113,111,228 +139,531 33.10% 3,348,885,193
2010-08-27 2010-08-25 29.685 112,971,697 +90,533 33.06% 3,353,579,306
2010-08-26 2010-08-24 29.998 112,881,164 +79,366 33.03% 3,386,164,368
2010-08-25 2010-08-23 30.076 112,801,798 -242,451 33.01% 3,392,595,515
2010-08-24 2010-08-20 29.607 113,044,249 -18,946 33.08% 3,346,902,145
2010-08-23 2010-08-19 30.349 113,063,195 +19,202 33.08% 3,431,370,465
2010-08-20 2010-08-18 30.427 113,043,993 -18,946 33.08% 3,439,618,558
2010-08-19 2010-08-17 30.583 113,062,939 -15,873 33.08% 3,457,859,705
2010-08-18 2010-08-16 30.466 113,078,812 +40,963 33.09% 3,445,094,793
2010-08-17 2010-08-13 30.427 113,037,849 +11,777 33.08% 3,439,431,613
2010-08-16 2010-08-12 30.466 113,026,072 +50,436 33.07% 3,443,487,999
2010-08-13 2010-08-11 30.662 112,975,636 +56,837 33.06% 3,464,015,191
2010-08-12 2010-08-10 30.427 112,918,799 -100,872 33.04% 3,435,809,248
2010-08-11 2010-08-09 30.701 113,019,671 +17,409 33.07% 3,469,779,853
2010-08-10 2010-08-06 30.779 113,002,262 +17,937 33.07% 3,478,072,982
2010-08-09 2010-08-05 30.779 112,984,325 -23,810 33.06% 3,477,520,903
2010-08-06 2010-08-04 30.466 113,008,135 -199,340 33.07% 3,442,941,525
2010-08-05 2010-08-03 31.091 113,207,475 -173,070 33.13% 3,519,763,699
2010-08-04 2010-08-02 31.365 113,380,545 +123,658 33.18% 3,556,144,680
2010-08-03 2010-07-30 31.052 113,256,887 +131,083 33.14% 3,516,876,237
2010-08-02 2010-07-29 32.726 113,125,804 +11,521 33.10% 3,702,193,097
2010-07-30 2010-07-28 32.484 113,114,283 +3,703,669 33.10% 3,674,429,009
2010-07-29 2010-07-27 32.484 109,410,614 +59,971 33.08% 3,554,118,218
2010-07-28 2010-07-26 31.919 109,350,643 -19,082 33.06% 3,490,393,236
2010-07-27 2010-07-23 32.807 109,369,725 -999,550 33.06% 3,588,097,201
2010-07-26 2010-07-22 31.677 110,369,275 -93,178 33.37% 3,496,184,799
2010-07-23 2010-07-21 31.395 110,462,453 -116,967 33.40% 3,467,933,923
2010-07-22 2010-07-20 31.314 110,579,420 -12,391 33.43% 3,462,681,628
2010-07-21 2010-07-19 31.475 110,591,811 +4,039 33.43% 3,480,920,514
2010-07-20 2010-07-16 31.556 110,587,772 -11,895 33.43% 3,489,718,496
2010-07-19 2010-07-15 31.516 110,599,667 -181,473 33.44% 3,485,630,820
2010-07-16 2010-07-14 31.919 110,781,140 +9,417 33.49% 3,536,053,663
2010-07-15 2010-07-13 30.910 110,771,723 -124,154 33.49% 3,424,003,614
2010-07-14 2010-07-12 31.475 110,895,877 -53,432 33.53% 3,490,491,110
2010-07-13 2010-07-09 31.516 110,949,309 +170,780 33.54% 3,496,650,048
2010-07-12 2010-07-08 30.870 110,778,529 -607,141 33.49% 3,419,743,737
2010-07-09 2010-07-07 30.346 111,385,670 -197,259 33.67% 3,380,054,445
2010-07-08 2010-07-06 30.910 111,582,929 -11,980 33.73% 3,449,078,355
2010-07-07 2010-07-05 31.435 111,594,909 +135,537 33.74% 3,507,990,219
2010-07-06 2010-07-02 30.507 111,459,372 +92,341 33.70% 3,400,281,879
2010-07-05 2010-06-30 30.668 111,367,031 +10,962 33.67% 3,415,440,844
2010-07-02 2010-06-29 29.216 111,356,069 -169,008 33.67% 3,253,336,543
2010-06-30 2010-06-28 30.870 111,525,077 -150,670 33.72% 3,442,789,745
2010-06-29 2010-06-25 31.475 111,675,747 -328,983 33.76% 3,515,037,823
2010-06-28 2010-06-24 31.839 112,004,730 +187,841 33.86% 3,566,070,300
2010-06-25 2010-06-23 32.040 111,816,889 -163,586 33.80% 3,582,650,483
2010-06-24 2010-06-22 32.686 111,980,475 -150,144 33.85% 3,660,191,920
2010-06-23 2010-06-21 33.130 112,130,619 -65,423 33.90% 3,714,872,481
2010-06-22 2010-06-18 32.242 112,196,042 +77,794 33.92% 3,617,435,943
2010-06-21 2010-06-17 31.516 112,118,248 -1,162,434 33.90% 3,533,490,030
2010-06-18 2010-06-15 31.193 113,280,682 -65,125 34.25% 3,533,555,221
2010-06-17 2010-06-14 31.072 113,345,807 -350,902 34.27% 3,521,865,107
2010-06-15 2010-06-11 30.991 113,696,709 +875,255 34.37% 3,523,592,264
2010-06-14 2010-06-10 30.668 112,821,454 +71,931 34.11% 3,460,045,569
2010-06-11 2010-06-09 30.830 112,749,523 +60,466 34.09% 3,476,038,721
2010-06-10 2010-06-08 30.346 112,689,057 +95,323 34.07% 3,419,606,382
2010-06-09 2010-06-07 30.346 112,593,734 +132,332 34.04% 3,416,713,758
2010-06-08 2010-06-04 31.193 112,461,402 +16,356 34.00% 3,507,999,485
2010-06-07 2010-06-03 32.242 112,445,046 +15,810 33.99% 3,625,464,354
2010-06-04 2010-06-02 31.032 112,429,236 -196,961 33.99% 3,488,848,677
2010-06-03 2010-06-01 31.072 112,626,197 +9,912 34.05% 3,499,505,486
2010-06-02 2010-05-31 31.516 112,616,285 -51,532 34.05% 3,549,186,037
2010-06-01 2010-05-28 31.556 112,667,817 +36,180 34.06% 3,555,356,598
2010-05-31 2010-05-27 30.426 112,631,637 -102,359 34.05% 3,426,954,007
2010-05-28 2010-05-26 29.700 112,733,996 +69,586 34.08% 3,348,183,482
2010-05-27 2010-05-25 31.072 112,664,410 +65,713 34.06% 3,500,692,835
2010-05-26 2010-05-24 31.516 112,598,697 +18,834 34.04% 3,548,631,738
2010-05-25 2010-05-20 31.516 112,579,863 +65,822 34.04% 3,548,038,171
2010-05-24 2010-05-19 31.475 112,514,041 +42,766 34.02% 3,541,423,455
2010-05-20 2010-05-18 31.516 112,471,275 -83,265 34.00% 3,544,615,939
2010-05-19 2010-05-17 31.395 112,554,540 -176,346 34.03% 3,533,614,335
2010-05-18 2010-05-14 32.807 112,730,886 +78,061 34.08% 3,698,366,952
2010-05-17 2010-05-13 32.686 112,652,825 -265,655 34.06% 3,682,168,341
2010-05-14 2010-05-12 32.040 112,918,480 +253,393 34.14% 3,617,945,826
2010-05-13 2010-05-11 33.453 112,665,087 +129,606 34.06% 3,768,950,388
2010-05-12 2010-05-10 34.260 112,535,481 +108,542 34.02% 3,855,437,751
2010-05-11 2010-05-07 31.556 112,426,939 -21,174 33.99% 3,547,755,429
2010-05-10 2010-05-06 32.202 112,448,113 +154,551 34.00% 3,621,025,615
2010-05-07 2010-05-05 32.968 112,293,562 +21,673 33.95% 3,702,145,203
2010-05-06 2010-05-04 33.614 112,271,889 +4,956 33.94% 3,773,918,916
2010-05-05 2010-05-03 34.058 112,266,933 +17,843 33.94% 3,823,585,788
2010-05-04 2010-04-30 33.695 112,249,090 +150,795 33.94% 3,782,211,738
2010-05-03 2010-04-29 33.453 112,098,295 -83,265 33.89% 3,749,989,670
2010-04-30 2010-04-28 33.493 112,181,560 -40,018 33.91% 3,757,301,978
2010-04-29 2010-04-27 34.098 112,221,578 +108,789 33.93% 3,826,569,573
2010-04-28 2010-04-26 34.179 112,112,789 +917,081 33.90% 3,831,908,238
2010-04-27 2010-04-23 34.018 111,195,708 -39,279 33.62% 3,782,614,933
2010-04-26 2010-04-22 34.421 111,234,987 +125,889 33.63% 3,828,837,839
2010-04-23 2010-04-21 34.704 111,109,098 +74,344 33.59% 3,855,889,742
2010-04-22 2010-04-20 35.148 111,034,754 -28,251 33.57% 3,902,596,255
2010-04-21 2010-04-19 34.784 111,063,005 +65,423 33.58% 3,863,253,613
2010-04-20 2010-04-16 35.228 110,997,582 +110,524 33.56% 3,910,247,937
2010-04-19 2010-04-15 35.107 110,887,058 +25,773 33.53% 3,892,930,474
2010-04-16 2010-04-14 34.583 110,861,285 -251,778 33.52% 3,833,868,952
2010-04-15 2010-04-13 35.430 111,113,063 -167,769 33.60% 3,936,734,891
2010-04-14 2010-04-12 36.560 111,280,832 +66,414 33.65% 4,068,413,581
2010-04-13 2010-04-09 35.753 111,214,418 -98,630 33.63% 3,976,228,640
2010-04-12 2010-04-08 35.874 111,313,048 -84,752 33.66% 3,993,230,408
2010-04-09 2010-04-07 35.914 111,397,800 -58,550 33.68% 4,000,766,033
2010-04-08 2010-04-01 35.914 111,456,350 -127,376 33.70% 4,002,868,812
2010-04-07 2010-03-31 34.583 111,583,726 +90,478 33.74% 3,858,852,824
2010-04-01 2010-03-30 35.349 111,493,248 +25,746 33.71% 3,941,206,654
2010-03-31 2010-03-29 35.349 111,467,502 +204,280 33.70% 3,940,296,551
2010-03-30 2010-03-26 33.533 111,263,222 +239,081 33.65% 3,731,033,855
2010-03-29 2010-03-25 32.121 111,024,141 +277,168 33.58% 3,566,210,901
2010-03-26 2010-03-24 32.000 110,746,973 +186,355 33.49% 3,543,901,037
2010-03-25 2010-03-23 30.507 110,560,618 +306,362 33.44% 3,372,863,665
2010-03-24 2010-03-22 31.919 110,254,256 +234,195 33.34% 3,519,235,907
2010-03-23 2010-03-19 31.677 110,020,061 +248,410 33.27% 3,485,122,692
2010-03-22 2010-03-18 31.072 109,771,651 +239,387 33.20% 3,410,809,430
2010-03-19 2010-03-17 30.668 109,532,264 -16,356 33.12% 3,359,171,605
2010-03-18 2010-03-16 30.668 109,548,620 +25,079 33.13% 3,359,673,216
2010-03-17 2010-03-15 30.870 109,523,541 +63,440 33.12% 3,381,002,138
2010-03-16 2010-03-12 30.910 109,460,101 -207,667 33.10% 3,383,460,790
2010-03-15 2010-03-11 30.870 109,667,768 -2,974 33.17% 3,385,454,439
2010-03-12 2010-03-10 30.870 109,670,742 +226,501 33.17% 3,385,546,247
2010-03-11 2010-03-09 31.475 109,444,241 +421,232 33.10% 3,444,800,299
2010-03-10 2010-03-08 30.668 109,023,009 -22,303 32.97% 3,343,553,604
2010-03-09 2010-03-05 30.668 109,045,312 -60,466 32.98% 3,344,237,600
2010-03-08 2010-03-04 31.112 109,105,778 -76,822 33.00% 3,394,522,270
2010-03-05 2010-03-03 31.153 109,182,600 +4,376 33.02% 3,401,318,225
2010-03-04 2010-03-02 31.475 109,178,224 +57,275 33.02% 3,436,427,310
2010-03-03 2010-03-01 29.619 109,120,949 -374,692 33.00% 3,232,069,775
2010-03-02 2010-02-26 28.207 109,495,641 -159,592 33.11% 3,088,520,866
2010-03-01 2010-02-25 29.498 109,655,233 +192,006 33.16% 3,234,620,039
2010-02-26 2010-02-24 29.095 109,463,227 +261,690 33.11% 3,184,784,461
2010-02-25 2010-02-23 29.458 109,201,537 -50,554 33.03% 3,216,830,256
2010-02-24 2010-02-22 29.256 109,252,091 -216,586 33.04% 3,196,276,179
2010-02-23 2010-02-19 29.579 109,468,677 -253,925 33.11% 3,237,951,786
2010-02-22 2010-02-18 29.660 109,722,602 -180,655 33.18% 3,254,317,869
2010-02-19 2010-02-17 29.660 109,903,257 +3,457 33.24% 3,259,676,007
2010-02-18 2010-02-12 29.458 109,899,800 -98,375 33.24% 3,237,399,505
2010-02-17 2010-02-11 28.852 109,998,175 -364,703 33.27% 3,173,715,956
2010-02-12 2010-02-10 27.763 110,362,878 -329,523 33.38% 3,063,994,556
2010-02-11 2010-02-09 27.601 110,692,401 -623,715 33.48% 3,055,275,962
2010-02-10 2010-02-08 28.812 111,316,116 +2,478 33.67% 3,207,249,826
2010-02-09 2010-02-05 28.731 111,313,638 -13,403 33.67% 3,198,194,736
2010-02-08 2010-02-04 29.337 111,327,041 +1,487 33.67% 3,265,965,634
2010-02-05 2010-02-03 28.570 111,325,554 -89,661 33.67% 3,180,567,790
2010-02-04 2010-02-02 27.601 111,415,215 -663,642 33.70% 3,075,226,710
2010-02-03 2010-02-01 28.045 112,078,857 +447,449 33.90% 3,143,294,203
2010-02-02 2010-01-29 27.682 111,631,408 +926,806 33.76% 3,090,203,300
2010-02-01 2010-01-28 28.166 110,704,602 +3,578 33.48% 3,118,154,509
2010-01-29 2010-01-27 28.126 110,701,024 +100,452 33.48% 3,113,586,604
2010-01-28 2010-01-26 26.431 110,600,572 -207,741 33.45% 2,923,312,252
2010-01-27 2010-01-25 29.054 110,808,313 -234,431 33.51% 3,219,447,691
2010-01-26 2010-01-22 29.175 111,042,744 +106,794 33.58% 3,239,701,643
2010-01-25 2010-01-21 29.942 110,935,950 -12,986 33.70% 3,321,641,408
2010-01-22 2010-01-20 30.265 110,948,936 +111,763 33.70% 3,357,847,272
2010-01-21 2010-01-19 30.749 110,837,173 +49,067 33.67% 3,408,136,224
2010-01-20 2010-01-18 31.516 110,788,106 +89,641 33.66% 3,491,569,615
2010-01-19 2010-01-15 32.282 110,698,465 +24,781 33.63% 3,573,617,938
2010-01-18 2010-01-14 31.153 110,673,684 +8,425 33.62% 3,447,769,319
2010-01-15 2010-01-13 31.960 110,665,259 -237,652 33.62% 3,536,820,508
2010-01-14 2010-01-12 31.718 110,902,911 +249,473 33.69% 3,517,564,143
2010-01-13 2010-01-11 32.282 110,653,438 +358,659 33.61% 3,572,164,356
2010-01-12 2010-01-08 31.475 110,294,779 +575,917 33.51% 3,471,571,315
2010-01-11 2010-01-07 32.040 109,718,862 +345,866 33.33% 3,515,428,997
2010-01-08 2010-01-06 31.153 109,372,996 -175,947 33.23% 3,407,249,549
2010-01-07 2010-01-05 30.103 109,548,943 +163,216 33.28% 3,297,794,222
2010-01-06 2010-01-04 28.974 109,385,727 +13,878 33.23% 3,169,287,484
2010-01-05 2009-12-31 29.256 109,371,849 -345,154 33.22% 3,199,779,815
2010-01-04 2009-12-29 28.691 109,717,003 +55,851 33.33% 3,147,893,787
2009-12-30 2009-12-28 30.373 109,661,152 +622,455 33.34% 3,330,748,187
2009-12-29 2009-12-24 31.372 109,038,697 +3,872,538 33.15% 3,420,724,791
2009-12-28 2009-12-22 31.205 105,166,159 +467,921 32.96% 3,281,734,268
2009-12-23 2009-12-21 30.706 104,698,238 +404,233 32.82% 3,214,858,562
2009-12-22 2009-12-18 30.165 104,294,005 +592,238 32.69% 3,146,034,551
2009-12-21 2009-12-17 30.373 103,701,767 +791,694 32.50% 3,149,743,242
2009-12-18 2009-12-16 31.496 102,910,073 +974,038 32.26% 3,241,305,021
2009-12-17 2009-12-15 33.327 101,936,035 +1,420,915 31.95% 3,397,241,253
2009-12-16 2009-12-14 34.534 100,515,120 +572,741 31.50% 3,471,167,924
2009-12-15 2009-12-11 34.159 99,942,379 +292,997 31.33% 3,413,964,308
2009-12-14 2009-12-10 34.367 99,649,382 +195,378 31.23% 3,424,686,274
2009-12-11 2009-12-09 33.702 99,454,004 +842,002 31.17% 3,351,763,965
2009-12-10 2009-12-08 29.874 98,612,002 -77,872 30.91% 2,945,915,980
2009-12-09 2009-12-07 29.957 98,689,874 +17,305 30.93% 2,956,454,687
2009-12-08 2009-12-04 29.957 98,672,569 +1,106,907 30.93% 2,955,936,281
2009-12-07 2009-12-03 30.581 97,565,662 +1,340,573 30.58% 2,983,667,824
2009-12-04 2009-12-02 30.123 96,225,089 +171,315 30.16% 2,898,631,609
2009-12-03 2009-12-01 29.458 96,053,774 +186,692 30.11% 2,829,526,900
2009-12-02 2009-11-30 29.541 95,867,082 -122,447 30.05% 2,832,004,854
2009-12-01 2009-11-27 28.043 95,989,529 +85,082 30.09% 2,691,844,035
2009-11-30 2009-11-26 28.210 95,904,447 +636,913 30.06% 2,705,419,248
2009-11-27 2009-11-25 28.584 95,267,534 -217,848 29.86% 2,723,126,377
2009-11-26 2009-11-24 28.626 95,485,382 +136,996 29.93% 2,733,326,200
2009-11-25 2009-11-23 28.418 95,348,386 +74,067 29.89% 2,709,568,818
2009-11-24 2009-11-20 28.043 95,274,319 -55,208 29.87% 2,671,787,329
2009-11-23 2009-11-19 29.042 95,329,527 +35,907 29.88% 2,768,528,489
2009-11-20 2009-11-18 28.501 95,293,620 +127,863 29.87% 2,715,942,260
2009-11-19 2009-11-17 29.250 95,165,757 +112,592 29.83% 2,783,570,131
2009-11-18 2009-11-16 29.000 95,053,165 +12,017 29.80% 2,756,547,601
2009-11-17 2009-11-13 28.875 95,041,148 +94,215 29.79% 2,744,335,984
2009-11-16 2009-11-12 29.583 94,946,933 +232,172 29.76% 2,808,773,231
2009-11-13 2009-11-11 28.626 94,714,761 +118,490 29.69% 2,711,266,713
2009-11-12 2009-11-10 29.707 94,596,271 +467,230 29.65% 2,810,207,346
2009-11-11 2009-11-09 29.583 94,129,041 +68,257 29.51% 2,784,577,893
2009-11-10 2009-11-06 29.499 94,060,784 +220,156 29.49% 2,774,731,507
2009-11-09 2009-11-05 28.501 93,840,628 -66,576 29.42% 2,674,530,859
2009-11-06 2009-11-04 27.710 93,907,204 +51,915 29.44% 2,602,191,628
2009-11-05 2009-11-03 27.835 93,855,289 +86,043 29.42% 2,612,468,155
2009-11-04 2009-11-02 27.669 93,769,246 +46,146 29.39% 2,594,467,324
2009-11-03 2009-10-30 27.585 93,723,100 -2,884 29.38% 2,585,391,458
2009-11-02 2009-10-29 27.377 93,725,984 -4,807 29.38% 2,565,972,741
2009-10-30 2009-10-28 28.293 93,730,791 -70,180 29.38% 2,651,901,146
2009-10-29 2009-10-27 29.083 93,800,971 -156,224 29.40% 2,728,039,448
2009-10-28 2009-10-23 30.040 93,957,195 -760,450 29.45% 2,822,496,270
2009-10-27 2009-10-22 29.125 94,717,645 +425,891 29.69% 2,758,640,245
2009-10-23 2009-10-21 29.125 94,291,754 -13,940 29.56% 2,746,236,219
2009-10-22 2009-10-20 29.000 94,305,694 -38,666 29.56% 2,734,870,897
2009-10-21 2009-10-19 28.917 94,344,360 -75,949 29.57% 2,728,141,446
2009-10-20 2009-10-16 29.541 94,420,309 +82,678 29.60% 2,789,265,803
2009-10-19 2009-10-15 28.875 94,337,631 +11,972 29.57% 2,724,021,761
2009-10-16 2009-10-14 28.293 94,325,659 -81,910 29.57% 2,668,731,593
2009-10-15 2009-10-13 28.501 94,407,569 +41,820 29.59% 2,690,689,118
2009-10-14 2009-10-12 28.875 94,365,749 +42,301 29.58% 2,724,833,675
2009-10-13 2009-10-09 28.958 94,323,448 -76,910 29.57% 2,731,461,250
2009-10-12 2009-10-08 29.541 94,400,358 -106,233 29.59% 2,788,676,431
2009-10-09 2009-10-07 29.957 94,506,591 -5,714,450 29.62% 2,831,135,988
2009-10-08 2009-10-06 27.253 100,221,041 +58,134 31.42% 2,731,280,761
2009-10-07 2009-10-05 26.171 100,162,907 +119,000 31.40% 2,621,342,097
2009-10-06 2009-10-02 25.713 100,043,907 -46,627 31.36% 2,572,440,006
2009-10-05 2009-09-30 25.463 100,090,534 -55,360 31.38% 2,548,652,146
2009-10-02 2009-09-29 27.336 100,145,894 +11,536 31.39% 2,737,566,348
2009-09-30 2009-09-28 27.128 100,134,358 +64,882 31.39% 2,716,419,564
2009-09-29 2009-09-25 27.835 100,069,476 +154,301 31.37% 2,785,440,460
2009-09-28 2009-09-24 27.793 99,915,175 +271,589 31.32% 2,776,988,313
2009-09-25 2009-09-23 27.835 99,643,586 +143,726 31.24% 2,773,585,783
2009-09-24 2009-09-22 27.669 99,499,860 +267,719 31.19% 2,753,025,608
2009-09-23 2009-09-21 27.877 99,232,141 +186,988 31.11% 2,766,261,934
2009-09-22 2009-09-18 28.376 99,045,153 +128,825 31.05% 2,810,500,960
2009-09-21 2009-09-17 28.626 98,916,328 +30,283 31.01% 2,831,539,082
2009-09-18 2009-09-16 28.958 98,886,045 +25,308 31.00% 2,863,587,007
2009-09-17 2009-09-15 29.291 98,860,737 +63,451 30.99% 2,895,760,495
2009-09-16 2009-09-14 28.834 98,797,286 +79,794 30.97% 2,848,684,715
2009-09-15 2009-09-11 28.334 98,717,492 +305,837 30.95% 2,797,095,930
2009-09-14 2009-09-10 28.001 98,411,655 +257,889 30.85% 2,755,673,348
2009-09-11 2009-09-09 27.294 98,153,766 +431,178 30.77% 2,679,026,089
2009-09-10 2009-09-08 29.083 97,722,588 +232,365 30.64% 2,842,092,914
2009-09-09 2009-09-07 28.334 97,490,223 +92,052 30.56% 2,762,322,061
2009-09-08 2009-09-04 29.416 97,398,171 -66,335 30.53% 2,865,077,351
2009-09-07 2009-09-03 27.502 97,464,506 -68,727 30.55% 2,680,489,322
2009-09-04 2009-09-02 25.963 97,533,233 +90,369 30.58% 2,532,231,146
2009-09-03 2009-09-01 25.297 97,442,864 -11,056 30.55% 2,465,016,074
2009-09-02 2009-08-31 25.380 97,453,920 +59,606 30.55% 2,473,405,283
2009-09-01 2009-08-28 25.505 97,394,314 +995,438 30.53% 2,484,049,316
2009-08-31 2009-08-27 25.172 96,398,876 +187,233 30.22% 2,426,573,670
2009-08-28 2009-08-26 25.463 96,211,643 +215,657 30.16% 2,449,882,128
2009-08-27 2009-08-25 25.380 95,995,986 +66,338 30.09% 2,436,402,547
2009-08-26 2009-08-24 25.463 95,929,648 +42,395 30.07% 2,442,701,557
2009-08-25 2009-08-21 25.588 95,887,253 +341,430 30.06% 2,453,590,769
2009-08-24 2009-08-20 25.380 95,545,823 +100,920 29.95% 2,424,977,296
2009-08-21 2009-08-19 25.172 95,444,903 -31,623 29.92% 2,402,560,052
2009-08-20 2009-08-18 25.214 95,476,526 +195,575 29.93% 2,407,328,563
2009-08-19 2009-08-17 26.171 95,280,951 +297,625 29.87% 2,493,577,467
2009-08-18 2009-08-14 26.171 94,983,326 +889,179 29.78% 2,485,788,386
2009-08-17 2009-08-13 25.838 94,094,147 +66,372 29.50% 2,431,198,090
2009-08-14 2009-08-12 25.339 94,027,775 +24,078 29.48% 2,382,536,640
2009-08-13 2009-08-11 25.672 94,003,697 +121,270 29.47% 2,413,216,212
2009-08-12 2009-08-10 27.452 93,882,427 -249,466 29.43% 2,577,236,025
2009-08-11 2009-08-07 26.935 94,131,893 +3,458,470 29.51% 2,535,404,533
2009-08-10 2009-08-06 27.150 90,673,423 +669,213 29.44% 2,461,790,057
2009-08-07 2009-08-05 26.331 90,004,210 +204,199 29.22% 2,369,924,372
2009-08-06 2009-08-04 26.633 89,800,011 -164,388 29.16% 2,391,637,298
2009-08-05 2009-08-03 27.107 89,964,399 -689,170 29.21% 2,438,662,956
2009-08-04 2009-07-31 26.159 90,653,569 -101,635 29.44% 2,371,395,823
2009-08-03 2009-07-30 26.202 90,755,204 -220,894 29.47% 2,377,965,609
2009-07-31 2009-07-29 26.073 90,976,098 +6,961 29.54% 2,371,991,526
2009-07-30 2009-07-28 26.073 90,969,137 +242,718 29.54% 2,371,810,034
2009-07-29 2009-07-27 26.331 90,726,419 -89,569 29.46% 2,388,941,046
2009-07-28 2009-07-24 26.633 90,815,988 +146,187 29.49% 2,418,695,741
2009-07-27 2009-07-23 26.374 90,669,801 +41,768 29.44% 2,391,357,670
2009-07-24 2009-07-22 26.288 90,628,033 -45,944 29.43% 2,382,444,771
2009-07-23 2009-07-21 26.073 90,673,977 +7,286 29.44% 2,364,114,419
2009-07-22 2009-07-20 26.159 90,666,691 +18,099 29.44% 2,371,739,080
2009-07-21 2009-07-17 26.245 90,648,592 -112,773 29.43% 2,379,078,697
2009-07-20 2009-07-16 26.245 90,761,365 +115,094 29.47% 2,382,038,432
2009-07-17 2009-07-15 26.374 90,646,271 +387,512 29.43% 2,390,737,081
2009-07-16 2009-07-14 25.556 90,258,759 +266,118 29.31% 2,306,611,771
2009-07-15 2009-07-13 25.469 89,992,641 +251,804 29.22% 2,292,054,451
2009-07-14 2009-07-10 25.642 89,740,837 +10,209 29.14% 2,301,110,819
2009-07-13 2009-07-09 25.081 89,730,628 +237,613 29.14% 2,250,578,391
2009-07-10 2009-07-08 24.823 89,493,015 +82,608 29.06% 2,221,478,302
2009-07-09 2009-07-07 24.995 89,410,407 +329,557 29.03% 2,234,840,423
2009-07-08 2009-07-06 25.900 89,080,850 +212,487 28.93% 2,307,221,431
2009-07-07 2009-07-03 26.633 88,868,363 +16,252 28.86% 2,366,824,783
2009-07-06 2009-07-02 27.150 88,852,111 -96,530 28.85% 2,412,341,303
2009-07-03 2009-06-30 26.676 88,948,641 +51,653 28.88% 2,372,796,094
2009-07-02 2009-06-29 25.168 88,896,988 +3,240 28.87% 2,237,331,547
2009-06-30 2009-06-26 24.995 88,893,748 +94,939 28.86% 2,221,926,373
2009-06-29 2009-06-25 25.254 88,798,809 +77,966 28.83% 2,242,514,241
2009-06-26 2009-06-24 25.857 88,720,843 +83,072 28.81% 2,294,073,683
2009-06-25 2009-06-23 23.918 88,637,771 +46,873 28.78% 2,120,031,247
2009-06-24 2009-06-22 24.176 88,590,898 +74,932 28.77% 2,141,817,279
2009-06-23 2009-06-19 25.254 88,515,966 -6,033 28.74% 2,235,371,358
2009-06-22 2009-06-18 24.651 88,521,999 +463,629 28.74% 2,182,115,299
2009-06-19 2009-06-17 23.918 88,058,370 +237,757 28.59% 2,106,173,179
2009-06-18 2009-06-16 24.306 87,820,613 -52,366 28.52% 2,134,548,470
2009-06-17 2009-06-15 24.995 87,872,979 -90,896 28.53% 2,196,411,941
2009-06-16 2009-06-12 24.047 87,963,875 -18,343 28.56% 2,115,285,558
2009-06-15 2009-06-11 23.702 87,982,218 -8,180 28.57% 2,085,393,658
2009-06-12 2009-06-10 23.702 87,990,398 +59,382 28.57% 2,085,587,544
2009-06-11 2009-06-09 23.315 87,931,016 +156,119 28.55% 2,050,075,281
2009-06-10 2009-06-08 23.358 87,774,897 +18,100 28.50% 2,050,218,121
2009-06-09 2009-06-05 23.659 87,756,797 +19,322 28.50% 2,076,268,719
2009-06-08 2009-06-04 23.530 87,737,475 +44,785 28.49% 2,064,468,340
2009-06-05 2009-06-03 23.573 87,692,690 +45,980 28.47% 2,067,193,694
2009-06-04 2009-06-02 23.875 87,646,710 -73,271 28.46% 2,092,549,962
2009-06-03 2009-06-01 24.478 87,719,981 +130,783 28.48% 2,147,223,825
2009-06-02 2009-05-29 22.970 87,589,198 +107,979 28.44% 2,011,908,435
2009-06-01 2009-05-27 23.746 87,481,219 -43,007 28.41% 2,077,288,791
2009-05-29 2009-05-26 23.487 87,524,226 +929 28.42% 2,055,678,690
2009-05-27 2009-05-25 22.711 87,523,297 +110,545 28.42% 1,987,763,616
2009-05-26 2009-05-22 22.841 87,412,752 -84,961 28.38% 1,996,554,251
2009-05-25 2009-05-21 23.487 87,497,713 -1,212 28.41% 2,055,055,980
2009-05-22 2009-05-20 23.918 87,498,925 -41,544 28.41% 2,092,792,418
2009-05-21 2009-05-19 23.961 87,540,469 -63,800 28.42% 2,097,558,652
2009-05-20 2009-05-18 23.228 87,604,269 +9,348 28.45% 2,034,906,636
2009-05-19 2009-05-15 24.176 87,594,921 +142,474 28.44% 2,117,738,047
2009-05-18 2009-05-14 23.832 87,452,447 -4,349 28.40% 2,084,143,172
2009-05-15 2009-05-13 23.961 87,456,796 -17,463 28.40% 2,095,553,761
2009-05-14 2009-05-12 22.194 87,474,259 +249,400 28.40% 1,941,413,092
2009-05-13 2009-05-11 22.496 87,224,859 -265,968 28.32% 1,962,190,785
2009-05-12 2009-05-08 22.366 87,490,827 +129,689 28.41% 1,956,862,597
2009-05-11 2009-05-07 21.548 87,361,138 -90,033 28.37% 1,882,429,585
2009-05-08 2009-05-06 20.600 87,451,171 +304,441 28.40% 1,801,457,325
2009-05-07 2009-05-05 20.556 87,146,730 +100,243 28.30% 1,791,430,349
2009-05-06 2009-05-04 20.600 87,046,487 -8,609 28.26% 1,793,121,005
2009-05-05 2009-04-30 20.470 87,055,096 +146,833 28.27% 1,782,043,336
2009-05-04 2009-04-29 19.522 86,908,263 +72,570 28.22% 1,696,640,090
2009-04-30 2009-04-28 19.307 86,835,693 +120,356 28.20% 1,676,512,289
2009-04-29 2009-04-27 19.307 86,715,337 -89,105 28.16% 1,674,188,610
2009-04-28 2009-04-24 19.436 86,804,442 +178,674 28.19% 1,687,131,540
2009-04-27 2009-04-23 19.393 86,625,768 -6,422 28.13% 1,679,925,663
2009-04-24 2009-04-22 19.436 86,632,190 +441,532 28.13% 1,683,783,649
2009-04-23 2009-04-21 19.522 86,190,658 +64,526 27.99% 1,682,630,865
2009-04-22 2009-04-20 20.126 86,126,132 -42,232 27.97% 1,733,334,082
2009-04-21 2009-04-17 19.867 86,168,364 -47,337 27.98% 1,711,903,286
2009-04-20 2009-04-16 19.436 86,215,701 -98,595 27.99% 1,675,688,767
2009-04-17 2009-04-15 20.255 86,314,296 -29,279 28.03% 1,748,280,217
2009-04-16 2009-04-14 20.815 86,343,575 +354,001 28.04% 1,797,246,348
2009-04-15 2009-04-09 18.703 85,989,574 -77,967 27.92% 1,608,295,992
2009-04-14 2009-04-08 18.703 86,067,541 +49,658 27.95% 1,609,754,239
2009-04-09 2009-04-07 19.824 86,017,883 +96,889 27.93% 1,705,206,715
2009-04-08 2009-04-06 18.833 85,920,994 +60,500 27.90% 1,618,121,701
2009-04-07 2009-04-03 18.143 85,860,494 +121,295 27.88% 1,557,779,310
2009-04-06 2009-04-02 18.100 85,739,199 -116 27.84% 1,551,883,676
2009-04-03 2009-04-01 18.057 85,739,315 +169,508 27.84% 1,548,190,810
2009-04-02 2009-03-31 17.195 85,569,807 +66,828 27.79% 1,471,376,789
2009-04-01 2009-03-30 17.885 85,502,979 +87,249 27.76% 1,529,184,177
2009-03-31 2009-03-27 18.359 85,415,730 +151,292 27.74% 1,568,114,999
2009-03-30 2009-03-26 17.367 85,264,438 -124,839 27.69% 1,480,823,960
2009-03-27 2009-03-25 16.807 85,389,277 -12,531 27.73% 1,435,153,638
2009-03-26 2009-03-24 17.454 85,401,808 +148,044 27.73% 1,490,570,566
2009-03-25 2009-03-23 15.730 85,253,764 +32,950 27.68% 1,341,025,017
2009-03-24 2009-03-20 15.687 85,220,814 -33,414 27.67% 1,336,834,098
2009-03-23 2009-03-19 15.514 85,254,228 +219,977 27.68% 1,322,662,009
2009-03-20 2009-03-18 16.592 85,034,251 +30,630 27.61% 1,410,863,743
2009-03-19 2009-03-17 16.118 85,003,621 +26,453 27.60% 1,370,059,666
2009-03-18 2009-03-16 16.247 84,977,168 -41,304 27.59% 1,380,619,669
2009-03-17 2009-03-13 14.652 85,018,472 +188,884 27.61% 1,245,726,391
2009-03-16 2009-03-12 14.221 84,829,588 +73,581 27.54% 1,206,401,172
2009-03-13 2009-03-11 14.221 84,756,007 +55,435 27.52% 1,205,354,742
2009-03-12 2009-03-10 13.791 84,700,572 +722,444 27.50% 1,168,064,364
2009-03-11 2009-03-09 13.661 83,978,128 -140,154 27.27% 1,147,244,289
2009-03-10 2009-03-06 14.049 84,118,282 +159,968 27.31% 1,181,784,928
2009-03-09 2009-03-05 13.791 83,958,314 +244,110 27.26% 1,157,828,245
2009-03-06 2009-03-04 14.049 83,714,204 -13,459 27.18% 1,176,108,002
2009-03-05 2009-03-03 14.092 83,727,663 +29,974 27.19% 1,179,905,362
2009-03-04 2009-03-02 14.308 83,697,689 -50,121 27.18% 1,197,517,871
2009-03-03 2009-02-27 14.652 83,747,810 +245,984 27.19% 1,227,108,117
2009-03-02 2009-02-26 14.566 83,501,826 -839 27.11% 1,216,306,774
2009-02-27 2009-02-25 15.083 83,502,665 +13,815 27.11% 1,259,501,918
2009-02-26 2009-02-24 15.170 83,488,850 +4,200 27.11% 1,266,489,505
2009-02-25 2009-02-23 15.385 83,484,650 -31,581 27.11% 1,284,414,795
2009-02-24 2009-02-20 14.997 83,516,231 +43,624 27.12% 1,252,508,216
2009-02-23 2009-02-19 15.083 83,472,607 +89,337 27.10% 1,259,048,542
2009-02-20 2009-02-18 15.083 83,383,270 -1,392 27.08% 1,257,701,039
2009-02-19 2009-02-17 15.773 83,384,662 -495,192 27.08% 1,315,217,900
2009-02-18 2009-02-16 15.644 83,879,854 +531,855 27.24% 1,312,184,017
2009-02-17 2009-02-13 15.945 83,347,999 +282,629 27.06% 1,329,007,264
2009-02-16 2009-02-12 15.687 83,065,370 +32,022 26.97% 1,303,022,276
2009-02-13 2009-02-11 15.601 83,033,348 +110,383 26.96% 1,295,363,253
2009-02-12 2009-02-10 15.730 82,922,965 +14,387 26.93% 1,304,362,005
2009-02-11 2009-02-09 15.730 82,908,578 +98,301 26.92% 1,304,135,700
2009-02-10 2009-02-06 16.204 82,810,277 +135,049 26.89% 1,341,845,565
2009-02-09 2009-02-05 15.213 82,675,228 +46,014 26.85% 1,257,710,131
2009-02-06 2009-02-04 15.083 82,629,214 +1,857 26.83% 1,246,327,330
2009-02-05 2009-02-03 15.126 82,627,357 +103,491 26.83% 1,249,860,176
2009-02-04 2009-02-02 15.299 82,523,866 +326,174 26.80% 1,262,520,303
2009-02-03 2009-01-30 14.480 82,197,692 +103,492 26.69% 1,190,225,782
2009-02-02 2009-01-29 13.877 82,094,200 +10,674 26.66% 1,139,196,913
2009-01-30 2009-01-23 14.178 82,083,526 -269,556 26.65% 1,163,810,723
2009-01-29 2009-01-22 14.135 82,353,082 +106,590 26.74% 1,164,083,553
2009-01-23 2009-01-21 13.877 82,246,492 +21,721 26.71% 1,141,310,224
2009-01-22 2009-01-20 14.178 82,224,771 -5,105 26.70% 1,165,813,348
2009-01-21 2009-01-19 14.523 82,229,876 -4,176 26.70% 1,194,235,533
2009-01-20 2009-01-16 14.652 82,234,052 +4,408 26.70% 1,204,927,898
2009-01-19 2009-01-15 14.394 82,229,644 +23,390 26.70% 1,183,601,017
2009-01-16 2009-01-14 14.739 82,206,254 -9,144 26.69% 1,211,606,006
2009-01-15 2009-01-13 14.523 82,215,398 +390,784 26.70% 1,194,025,267
2009-01-14 2009-01-12 14.696 81,824,614 +204,593 26.57% 1,202,454,901
2009-01-13 2009-01-09 14.782 81,620,021 +121,173 26.50% 1,206,483,189
2009-01-12 2009-01-08 14.135 81,498,848 +143,496 26.46% 1,152,008,720
2009-01-09 2009-01-07 14.696 81,355,352 +232,508 26.42% 1,195,558,854
2009-01-08 2009-01-06 14.739 81,122,844 +18,099 26.34% 1,195,638,047
2009-01-07 2009-01-05 14.652 81,104,745 +135,421 26.34% 1,188,380,818
2009-01-06 2009-01-02 14.868 80,969,324 +180,529 26.29% 1,203,843,581
2009-01-05 2008-12-31 14.221 80,788,795 +171,249 26.23% 1,148,935,168
2009-01-02 2008-12-29 15.686 80,617,546 -143,376 26.18% 1,264,592,100
2008-12-30 2008-12-24 15.277 80,760,922 +3,445,593 26.22% 1,233,793,111
2008-12-29 2008-12-22 16.141 77,315,329 -71,880 26.49% 1,247,945,894
2008-12-23 2008-12-19 15.914 77,387,209 +602,627 26.51% 1,231,513,065
2008-12-22 2008-12-18 16.096 76,784,582 +261,510 26.30% 1,235,887,904
2008-12-19 2008-12-17 16.232 76,523,072 +132,171 26.22% 1,242,116,719
2008-12-18 2008-12-16 15.686 76,390,901 +63,782 26.17% 1,198,291,621
2008-12-17 2008-12-15 16.141 76,327,119 +158,355 26.15% 1,231,995,207
2008-12-16 2008-12-12 16.050 76,168,764 -144,279 26.09% 1,222,512,783
2008-12-15 2008-12-11 16.914 76,313,043 -77,858 26.14% 1,290,754,080
2008-12-12 2008-12-10 17.323 76,390,901 +96,773 26.17% 1,323,330,747
2008-12-11 2008-12-09 16.096 76,294,128 +77,417 26.14% 1,227,993,791
2008-12-10 2008-12-08 17.278 76,216,711 -41,788 26.11% 1,316,847,839
2008-12-09 2008-12-05 16.368 76,258,499 +212,460 26.12% 1,248,224,058
2008-12-08 2008-12-04 16.414 76,046,039 -35,190 26.05% 1,248,204,072
2008-12-05 2008-12-03 16.368 76,081,229 +54,104 26.06% 1,245,322,444
2008-12-04 2008-12-02 15.641 76,027,125 -36,327 26.05% 1,189,128,548
2008-12-03 2008-12-01 17.005 76,063,452 +9,138 26.06% 1,293,449,355
2008-12-02 2008-11-28 16.414 76,054,314 +122,725 26.05% 1,248,339,896
2008-12-01 2008-11-27 16.414 75,931,589 +85,654 26.01% 1,246,325,513
2008-11-28 2008-11-26 15.914 75,845,935 +1,779,470 25.98% 1,206,985,767
2008-11-27 2008-11-25 16.368 74,066,465 -63,499 25.37% 1,212,344,128
2008-11-26 2008-11-24 16.823 74,129,964 -21,929 25.40% 1,247,088,598
2008-11-25 2008-11-21 16.959 74,151,893 +16,631 25.40% 1,257,572,030
2008-11-24 2008-11-20 17.732 74,135,262 +1,899 25.40% 1,314,592,738
2008-11-21 2008-11-19 17.050 74,133,363 -14,956 25.40% 1,263,999,100
2008-11-20 2008-11-18 16.868 74,148,319 -31,231 25.40% 1,250,768,728
2008-11-19 2008-11-17 17.505 74,179,550 -37,751 25.41% 1,298,514,247
2008-11-18 2008-11-14 18.187 74,217,301 -9,120 25.43% 1,349,792,290
2008-11-17 2008-11-13 16.823 74,226,421 -190,088 25.43% 1,248,711,294
2008-11-14 2008-11-12 17.641 74,416,509 +6,766 25.49% 1,312,812,833
2008-11-13 2008-11-11 16.778 74,409,743 -61,808 25.49% 1,248,412,090
2008-11-12 2008-11-10 18.051 74,471,551 -77,096 25.51% 1,344,258,220
2008-11-11 2008-11-07 18.187 74,548,647 -545,883 25.54% 1,355,818,490
2008-11-10 2008-11-06 20.006 75,094,530 +149,445 25.73% 1,502,321,128
2008-11-07 2008-11-05 21.552 74,945,085 +46,845 25.67% 1,615,188,796
2008-11-06 2008-11-04 16.550 74,898,240 +75,037 25.66% 1,239,580,659
2008-11-05 2008-11-03 16.186 74,823,203 +173,977 25.63% 1,211,122,545
2008-11-04 2008-10-31 16.368 74,649,226 +143,735 25.57% 1,221,882,951
2008-11-03 2008-10-30 15.550 74,505,491 -22,817 25.52% 1,158,553,737
2008-10-31 2008-10-29 14.413 74,528,308 +7,220 25.53% 1,074,193,003
2008-10-30 2008-10-28 14.550 74,521,088 -4,706 25.53% 1,084,253,819
2008-10-29 2008-10-27 15.459 74,525,794 -499,257 25.53% 1,152,092,432
2008-10-28 2008-10-24 16.914 75,025,051 -397,997 25.70% 1,268,969,063
2008-10-27 2008-10-23 17.505 75,423,048 -21,577 25.84% 1,320,281,700
2008-10-24 2008-10-22 17.914 75,444,625 -65,101 25.84% 1,351,531,964
2008-10-23 2008-10-21 17.960 75,509,726 +197,921 25.87% 1,356,131,442
2008-10-22 2008-10-20 18.187 75,311,805 -285,676 25.80% 1,369,698,067
2008-10-21 2008-10-17 18.505 75,597,481 -231,814 25.90% 1,398,954,304
2008-10-20 2008-10-16 19.869 75,829,295 +135,042 25.98% 1,506,677,318
2008-10-17 2008-10-15 21.370 75,694,253 -580,568 25.93% 1,617,568,051
2008-10-16 2008-10-14 22.916 76,274,821 -32,550 26.13% 1,747,887,710
2008-10-15 2008-10-13 22.961 76,307,371 +103,037 26.14% 1,752,103,126
2008-10-14 2008-10-10 23.461 76,204,334 -227,086 26.11% 1,787,850,370
2008-10-13 2008-10-09 23.643 76,431,420 -91,427 26.18% 1,807,078,701
2008-10-10 2008-10-08 22.279 76,522,847 -216,134 26.21% 1,704,861,073
2008-10-09 2008-10-06 25.235 76,738,981 -118,273 26.29% 1,936,470,147
2008-10-08 2008-10-03 26.735 76,857,254 -790,234 26.33% 2,054,773,636
2008-10-06 2008-10-02 28.463 77,647,488 -1,044,055 26.60% 2,210,057,325
2008-10-03 2008-09-30 29.099 78,691,543 -56,729 26.96% 2,289,864,743
2008-10-02 2008-09-29 29.781 78,748,272 -1,093,297 26.98% 2,345,222,909
2008-09-30 2008-09-26 29.645 79,841,569 -370,493 27.35% 2,366,892,065
2008-09-29 2008-09-25 30.190 80,212,062 -91,325 27.48% 2,421,639,854
2008-09-26 2008-09-24 30.236 80,303,387 +27,780 27.51% 2,428,048,199
2008-09-25 2008-09-23 30.463 80,275,607 +102,930 27.50% 2,445,457,930
2008-09-24 2008-09-22 30.145 80,172,677 +346,621 27.47% 2,416,805,545
2008-09-23 2008-09-19 30.009 79,826,056 -303,953 27.35% 2,395,468,162
2008-09-22 2008-09-18 30.190 80,130,009 -252,555 27.45% 2,419,162,635
2008-09-19 2008-09-17 32.964 80,382,564 +372,133 27.54% 2,649,730,207
2008-09-18 2008-09-16 31.373 80,010,431 +163,681 27.41% 2,510,137,407
2008-09-17 2008-09-12 31.373 79,846,750 +552,922 27.35% 2,505,002,304
2008-09-16 2008-09-11 30.100 79,293,828 +40,468 27.16% 2,386,707,341
2008-09-12 2008-09-10 31.191 79,253,360 +8,578 27.15% 2,471,972,268
2008-09-11 2008-09-09 30.327 79,244,782 +566,558 27.15% 2,403,246,420
2008-09-10 2008-09-08 30.691 78,678,224 +123,904 26.95% 2,414,682,952
2008-09-09 2008-09-05 30.554 78,554,320 -57,923 26.91% 2,400,165,239
2008-09-08 2008-09-04 31.373 78,612,243 -240,833 26.93% 2,466,272,576
2008-09-05 2008-09-03 31.009 78,853,076 -169,907 27.01% 2,445,146,075
2008-09-04 2008-09-02 30.918 79,022,983 -12,363 27.07% 2,443,228,735
2008-09-03 2008-09-01 30.463 79,035,346 +22,213 27.08% 2,407,675,518
2008-09-02 2008-08-29 30.463 79,013,133 +67,742 27.07% 2,406,998,837
2008-09-01 2008-08-28 30.463 78,945,391 +58,504 27.04% 2,404,935,194
2008-08-29 2008-08-27 30.691 78,886,887 +96,332 27.02% 2,421,086,948
2008-08-28 2008-08-26 30.918 78,790,555 +316,709 26.99% 2,436,042,537
2008-08-27 2008-08-25 31.782 78,473,846 -85,775 26.88% 2,494,042,838
2008-08-26 2008-08-21 31.464 78,559,621 +161,667 26.91% 2,471,765,517
2008-08-25 2008-08-20 31.509 78,397,954 +787,924 26.86% 2,470,243,462
2008-08-21 2008-08-19 31.827 77,610,030 +212,456 26.59% 2,470,117,920
2008-08-20 2008-08-18 33.687 77,397,574 +453,686 26.51% 2,607,306,793
2008-08-19 2008-08-15 33.876 76,943,888 +2,706,052 26.36% 2,606,524,216
2008-08-18 2008-08-14 34.629 74,237,836 -1,693,287 26.35% 2,570,818,338
2008-08-15 2008-08-13 33.781 75,931,123 +398,600 26.95% 2,565,061,161
2008-08-14 2008-08-12 33.734 75,532,523 +13,584 26.81% 2,548,037,176
2008-08-13 2008-08-11 33.781 75,518,939 -42,874 26.81% 2,551,137,000
2008-08-12 2008-08-08 34.300 75,561,813 -283,987 26.82% 2,591,746,348
2008-08-11 2008-08-07 34.488 75,845,800 -50,939 26.92% 2,615,780,897
2008-08-08 2008-08-05 34.394 75,896,739 -164,279 26.94% 2,610,385,946
2008-08-07 2008-08-04 33.310 76,061,018 -136,594 27.00% 2,533,613,087
2008-08-05 2008-08-01 32.227 76,197,612 +28,016 27.05% 2,455,591,995
2008-08-04 2008-07-31 32.415 76,169,596 +233,897 27.04% 2,469,044,041
2008-08-01 2008-07-30 32.509 75,935,699 -36,082 26.96% 2,468,617,663
2008-07-31 2008-07-29 32.180 75,971,781 +134,989 26.97% 2,444,734,816
2008-07-30 2008-07-28 32.509 75,836,792 -113,765 26.93% 2,465,402,264
2008-07-29 2008-07-25 32.698 75,950,557 +102,303 26.97% 2,483,414,313
2008-07-28 2008-07-24 32.933 75,848,254 +251,803 26.93% 2,497,937,167
2008-07-25 2008-07-23 31.331 75,596,451 +35,021 26.84% 2,368,545,864
2008-07-24 2008-07-22 29.588 75,561,430 -55,185 26.83% 2,235,725,902
2008-07-23 2008-07-21 30.106 75,616,615 -24,620 26.85% 2,276,548,130
2008-07-22 2008-07-18 28.787 75,641,235 -473,311 26.86% 2,177,502,024
2008-07-21 2008-07-17 29.353 76,114,546 -20,800 27.03% 2,234,160,937
2008-07-18 2008-07-16 29.635 76,135,346 +142,630 27.03% 2,256,294,150
2008-07-17 2008-07-15 29.682 75,992,716 -17,829 26.98% 2,255,647,660
2008-07-16 2008-07-14 29.918 76,010,545 +1,274 26.99% 2,274,083,033
2008-07-15 2008-07-11 29.777 76,009,271 -156,214 26.99% 2,263,301,398
2008-07-14 2008-07-10 29.777 76,165,485 +156,214 27.05% 2,267,952,928
2008-07-11 2008-07-09 29.164 76,009,271 +201,210 26.99% 2,216,746,148
2008-07-10 2008-07-08 28.740 75,808,061 +1,228,935 26.92% 2,178,732,791
2008-07-09 2008-07-07 28.505 74,579,126 +8,914 26.48% 2,125,844,091
2008-07-08 2008-07-04 28.646 74,570,212 +144,328 26.48% 2,136,130,118
2008-07-07 2008-07-03 28.740 74,425,884 -48,817 26.43% 2,139,008,857
2008-07-04 2008-07-02 29.447 74,474,701 -196,540 26.44% 2,193,044,942
2008-07-03 2008-06-30 30.625 74,671,241 -26,107 26.51% 2,286,785,722
2008-07-02 2008-06-27 31.708 74,697,348 +70,891 26.52% 2,368,530,566
2008-06-30 2008-06-26 32.745 74,626,457 +249,602 26.50% 2,443,635,210
2008-06-27 2008-06-25 30.813 74,376,855 -12,481 26.42% 2,291,787,281
2008-06-26 2008-06-24 31.096 74,389,336 +114,031 26.42% 2,313,200,960
2008-06-25 2008-06-23 31.237 74,275,305 +69,617 26.38% 2,320,153,500
2008-06-24 2008-06-20 31.661 74,205,688 -170,646 26.36% 2,349,444,635
2008-06-23 2008-06-19 31.143 74,376,334 -247,056 26.42% 2,316,300,889
2008-06-20 2008-06-18 31.190 74,623,390 -745 26.51% 2,327,510,827
2008-06-19 2008-06-17 31.331 74,624,135 -25,045 26.51% 2,338,081,801
2008-06-18 2008-06-16 30.719 74,649,180 -1,698 26.52% 2,293,144,295
2008-06-17 2008-06-13 31.331 74,650,878 -101,878 26.52% 2,338,919,698
2008-06-16 2008-06-12 30.625 74,752,756 -38,205 26.55% 2,289,282,096
2008-06-13 2008-06-11 30.389 74,790,961 -34,596 26.57% 2,272,833,251
2008-06-12 2008-06-10 30.154 74,825,557 -169,373 26.58% 2,256,257,582
2008-06-11 2008-06-06 30.907 74,994,930 +79,593 26.64% 2,317,898,902
2008-06-10 2008-06-05 30.625 74,915,337 -262,337 26.61% 2,294,261,093
2008-06-06 2008-06-04 28.881 75,177,674 -79,805 26.70% 2,171,241,370
2008-06-05 2008-06-03 29.447 75,257,479 -53,911 26.73% 2,216,095,284
2008-06-04 2008-06-02 29.164 75,311,390 +10,612 26.75% 2,196,393,038
2008-06-03 2008-05-30 29.682 75,300,778 -23,858 26.75% 2,235,109,266
2008-06-02 2008-05-29 29.353 75,324,636 +8,915 26.76% 2,210,975,013
2008-05-30 2008-05-28 28.740 75,315,721 -132,442 26.75% 2,164,582,880
2008-05-29 2008-05-27 29.211 75,448,163 +23,771 26.80% 2,203,936,644
2008-05-28 2008-05-26 29.400 75,424,392 -4,245 26.79% 2,217,456,729
2008-05-27 2008-05-23 28.740 75,428,637 -153,666 26.79% 2,167,828,099
2008-05-26 2008-05-22 28.646 75,582,303 +18,677 26.85% 2,165,122,365
2008-05-23 2008-05-21 29.211 75,563,626 -10,175 26.84% 2,207,309,465
2008-05-22 2008-05-20 28.693 75,573,801 -618,195 26.84% 2,168,439,474
2008-05-21 2008-05-19 29.871 76,191,996 +357,423 27.06% 2,275,921,901
2008-05-20 2008-05-16 29.918 75,834,573 -246,843 26.94% 2,268,818,304
2008-05-19 2008-05-15 30.059 76,081,416 -310,271 27.02% 2,286,957,068
2008-05-16 2008-05-14 29.258 76,391,687 -324,737 27.13% 2,235,097,369
2008-05-15 2008-05-13 29.117 76,716,424 -18,026 27.25% 2,233,755,177
2008-05-14 2008-05-09 29.635 76,734,450 -25,046 27.26% 2,274,048,779
2008-05-13 2008-05-08 29.541 76,759,496 +29,291 27.27% 2,267,557,985
2008-05-09 2008-05-07 28.646 76,730,205 -101,030 27.25% 2,198,005,040
2008-05-08 2008-05-06 27.656 76,831,235 +18,253 27.29% 2,124,881,237
2008-05-07 2008-05-05 27.892 76,812,982 -91,690 27.28% 2,142,471,623
2008-05-06 2008-05-02 28.175 76,904,672 -37,780 27.32% 2,166,769,204
2008-05-05 2008-04-30 27.656 76,942,452 -54,335 27.33% 2,127,957,107
2008-05-02 2008-04-29 27.609 76,996,787 -66,222 27.35% 2,125,832,122
2008-04-30 2008-04-28 27.656 77,063,009 -123,952 27.37% 2,131,291,289
2008-04-29 2008-04-25 27.892 77,186,961 -50,514 27.40% 2,152,902,664
2008-04-28 2008-04-24 27.609 77,237,475 +63,154 27.42% 2,132,477,364
2008-04-25 2008-04-23 27.798 77,174,321 -6,697 27.40% 2,145,277,980
2008-04-24 2008-04-22 26.856 77,181,018 -199,512 27.40% 2,072,736,544
2008-04-23 2008-04-21 26.055 77,380,530 -21,649 27.47% 2,016,116,284
2008-04-22 2008-04-18 25.866 77,402,179 -195,484 27.48% 2,002,093,140
2008-04-21 2008-04-17 26.573 77,597,663 -4,669 27.55% 2,061,989,702
2008-04-18 2008-04-16 26.290 77,602,332 -145,602 27.55% 2,040,176,390
2008-04-17 2008-04-15 26.620 77,747,934 -123,103 27.60% 2,069,645,918
2008-04-16 2008-04-14 26.102 77,871,037 +465,076 27.65% 2,032,565,123
2008-04-15 2008-04-11 26.620 77,405,961 -301,673 27.48% 2,060,542,615
2008-04-14 2008-04-10 25.254 77,707,634 -370,796 27.59% 1,962,398,584
2008-04-11 2008-04-09 25.536 78,078,430 +61,963 27.72% 1,993,834,492
2008-04-10 2008-04-08 26.149 78,016,467 -285,131 27.70% 2,040,036,832
2008-04-09 2008-04-07 26.761 78,301,598 -286,109 27.80% 2,095,451,953
2008-04-08 2008-04-03 25.960 78,587,707 -214,948 27.90% 2,040,163,448
2008-04-07 2008-04-02 26.808 78,802,655 +341,510 27.98% 2,112,573,669
2008-04-03 2008-04-01 26.055 78,461,145 -163,971 27.85% 2,044,271,241
2008-04-02 2008-03-31 26.337 78,625,116 -125,650 27.91% 2,070,769,946
2008-04-01 2008-03-28 26.337 78,750,766 -44,148 27.96% 2,074,079,223
2008-03-31 2008-03-27 26.620 78,794,914 +24,206 27.97% 2,097,516,471
2008-03-28 2008-03-26 26.997 78,770,708 +9,551 27.95% 2,126,562,333
2008-03-27 2008-03-25 27.091 78,761,157 -72,801 27.95% 2,133,726,142
2008-03-26 2008-03-20 27.656 78,833,958 -14,857 27.97% 2,180,269,498
2008-03-25 2008-03-19 27.374 78,848,815 -74,286 27.98% 2,158,390,642
2008-03-20 2008-03-18 26.573 78,923,101 -26,744 28.00% 2,097,210,344
2008-03-19 2008-03-17 27.091 78,949,845 -153,666 28.01% 2,138,837,907
2008-03-18 2008-03-14 27.704 79,103,511 -221,586 28.07% 2,191,451,342
2008-03-17 2008-03-13 28.033 79,325,097 -69,617 28.15% 2,223,751,857
2008-03-14 2008-03-12 28.175 79,394,714 -44,147 28.17% 2,236,925,492
2008-03-13 2008-03-11 28.646 79,438,861 -204,606 28.19% 2,275,596,903
2008-03-12 2008-03-10 28.175 79,643,467 -39,478 28.26% 2,243,934,043
2008-03-11 2008-03-07 28.457 79,682,945 -134,565 28.27% 2,267,571,874
2008-03-10 2008-03-06 28.033 79,817,510 -9,763 28.32% 2,237,555,866
2008-03-07 2008-03-05 28.269 79,827,273 -12,310 28.32% 2,256,634,846
2008-03-06 2008-03-04 28.081 79,839,583 -23,072 28.33% 2,241,936,285
2008-03-05 2008-03-03 28.128 79,862,655 -46,476 28.34% 2,246,346,883
2008-03-04 2008-02-29 28.363 79,909,131 -62,400 28.35% 2,266,478,717
2008-03-03 2008-02-28 28.222 79,971,531 -45,421 28.38% 2,256,945,016
2008-02-29 2008-02-27 28.033 80,016,952 +425,767 28.39% 2,243,146,902
2008-02-28 2008-02-26 27.939 79,591,185 -74,711 28.24% 2,223,711,338
2008-02-27 2008-02-25 27.845 79,665,896 -26,318 28.27% 2,218,291,791
2008-02-26 2008-02-22 27.845 79,692,214 -29,715 28.28% 2,219,024,614
2008-02-25 2008-02-21 27.892 79,721,929 -23,771 28.29% 2,223,608,121
2008-02-22 2008-02-20 27.704 79,745,700 -90,418 28.30% 2,209,242,284
2008-02-21 2008-02-19 27.468 79,836,118 -42,128 28.33% 2,192,939,813
2008-02-20 2008-02-18 27.704 79,878,246 -131,169 28.34% 2,212,914,284
2008-02-19 2008-02-15 26.950 80,009,415 -144,752 28.39% 2,156,233,902
2008-02-18 2008-02-14 28.269 80,154,167 -116,312 28.44% 2,265,875,803
2008-02-15 2008-02-13 27.798 80,270,479 -47,543 28.48% 2,231,344,426
2008-02-14 2008-02-12 27.468 80,318,022 +6,389 28.50% 2,206,176,760
2008-02-13 2008-02-11 28.881 80,311,633 -43,299 28.50% 2,319,517,627
2008-02-12 2008-02-06 28.976 80,354,932 -164,703 28.51% 2,328,340,003
2008-02-11 2008-02-04 28.175 80,519,635 -75,136 28.57% 2,268,619,850
2008-02-05 2008-02-01 28.222 80,594,771 -28,110 28.60% 2,274,534,006
2008-02-04 2008-01-31 28.081 80,622,881 +72,164 28.61% 2,263,931,693
2008-02-01 2008-01-30 28.222 80,550,717 -45,846 28.58% 2,273,290,720
2008-01-31 2008-01-29 28.269 80,596,563 +11,037 28.60% 2,278,381,883
2008-01-30 2008-01-28 28.222 80,585,526 +36,931 28.59% 2,274,273,095
2008-01-29 2008-01-25 28.693 80,548,595 -173,652 28.58% 2,311,181,265
2008-01-28 2008-01-24 28.740 80,722,247 +98,201 28.64% 2,319,967,087
2008-01-25 2008-01-23 28.976 80,624,046 +39,053 28.61% 2,336,137,769
2008-01-24 2008-01-22 28.740 80,584,993 -281,014 28.59% 2,316,022,391
2008-01-23 2008-01-21 29.918 80,866,007 -60,279 28.69% 2,419,348,716
2008-01-22 2008-01-18 30.154 80,926,286 +15,301 28.72% 2,440,216,333
2008-01-21 2008-01-17 31.190 80,910,985 -74,762 28.71% 2,523,621,530
2008-01-18 2008-01-16 31.143 80,985,747 +30,563 28.74% 2,522,137,725
2008-01-17 2008-01-15 31.897 80,955,184 -41,175 28.73% 2,582,213,094
2008-01-16 2008-01-14 32.368 80,996,359 +7,216 28.74% 2,621,687,841
2008-01-15 2008-01-11 32.556 80,989,143 -52,222 28.74% 2,636,717,472
2008-01-14 2008-01-10 33.687 81,041,365 +14,521,505 28.76% 2,730,055,873
2008-01-11 2008-01-09 32.745 66,519,860 -112,066 23.60% 2,178,185,573
2008-01-10 2008-01-08 32.745 66,631,926 -145,177 23.64% 2,181,855,162
2008-01-09 2008-01-07 32.462 66,777,103 +421,947 23.69% 2,167,731,768
2008-01-08 2008-01-04 33.075 66,355,156 -690,227 23.55% 2,194,676,599
2008-01-07 2008-01-03 31.803 67,045,383 +14,036 23.79% 2,132,216,968
2008-01-04 2008-01-02 33.616 67,031,347 +33,111 23.79% 2,253,292,823
2008-01-03 2007-12-31 33.906 66,998,236 +1,800,125 23.77% 2,271,623,058
2008-01-02 2007-12-27 33.422 65,198,111 -52,514 23.75% 2,179,053,747
2007-12-28 2007-12-24 33.906 65,250,625 -131,079 23.78% 2,212,369,059
2007-12-27 2007-12-20 32.164 65,381,704 -831,530 23.83% 2,102,968,476
2007-12-21 2007-12-19 33.374 66,213,234 -615,353 24.13% 2,209,778,649
2007-12-20 2007-12-18 34.389 66,828,587 -248,927 24.36% 2,298,194,397
2007-12-19 2007-12-17 35.260 67,077,514 -82,700 24.45% 2,365,153,702
2007-12-18 2007-12-14 36.759 67,160,214 +573,092 24.48% 2,468,769,513
2007-12-17 2007-12-13 32.358 66,587,122 +434,175 24.27% 2,154,622,766
2007-12-14 2007-12-12 27.908 66,152,947 +36,038 24.11% 1,846,204,866
2007-12-13 2007-12-11 27.908 66,116,909 +52,514 24.10% 1,845,199,113
2007-12-12 2007-12-10 27.908 66,064,395 -104,615 24.08% 1,843,733,545
2007-12-11 2007-12-07 27.956 66,169,010 -12,819 24.12% 1,849,853,593
2007-12-10 2007-12-06 27.956 66,181,829 +30,599 24.12% 1,850,211,967
2007-12-07 2007-12-05 27.860 66,151,230 +35,975 24.11% 1,842,957,369
2007-12-06 2007-12-04 28.005 66,115,255 +31,426 24.10% 1,851,548,630
2007-12-05 2007-12-03 28.005 66,083,829 +64,092 24.09% 1,850,668,549
2007-12-04 2007-11-30 28.053 66,019,737 -126,531 24.06% 1,852,066,881
2007-12-03 2007-11-29 28.150 66,146,268 -303,095 24.11% 1,862,015,161
2007-11-30 2007-11-28 28.392 66,449,363 -437,481 24.22% 1,886,617,269
2007-11-29 2007-11-27 28.198 66,886,844 -254,716 24.38% 1,886,097,509
2007-11-28 2007-11-26 29.021 67,141,560 -268,319 24.47% 1,948,487,213
2007-11-27 2007-11-23 29.069 67,409,879 -37,215 24.57% 1,959,534,444
2007-11-26 2007-11-22 29.262 67,447,094 +59,130 24.58% 1,973,665,271
2007-11-23 2007-11-21 29.021 67,387,964 -5,375 24.56% 1,955,638,001
2007-11-22 2007-11-20 29.069 67,393,339 +272,496 24.56% 1,959,053,643
2007-11-21 2007-11-19 29.504 67,120,843 -14,059 24.46% 1,980,350,760
2007-11-20 2007-11-16 28.875 67,134,902 -144,311 24.47% 1,938,552,524
2007-11-19 2007-11-15 29.021 67,279,213 -360,572 24.52% 1,952,481,984
2007-11-16 2007-11-14 29.601 67,639,785 -425,491 24.65% 2,002,204,913
2007-11-15 2007-11-13 29.504 68,065,276 +15,915 24.81% 2,008,215,557
2007-11-14 2007-11-12 30.133 68,049,361 -468,081 24.80% 2,050,534,026
2007-11-13 2007-11-09 30.713 68,517,442 +213,366 24.97% 2,104,407,051
2007-11-12 2007-11-08 30.955 68,304,076 +134,087 24.90% 2,114,372,379
2007-11-09 2007-11-07 30.859 68,169,989 +260,918 24.85% 2,103,627,234
2007-11-08 2007-11-06 30.423 67,909,071 -682,274 24.75% 2,066,014,270
2007-11-07 2007-11-05 31.439 68,591,345 +719,696 25.00% 2,156,440,887
2007-11-06 2007-11-02 31.971 67,871,649 -16,064 24.74% 2,169,925,095
2007-11-05 2007-11-01 32.406 67,887,713 -1,092,936 24.74% 2,199,990,793
2007-11-02 2007-10-31 32.890 68,980,649 -30,247 25.14% 2,268,773,135
2007-11-01 2007-10-30 32.503 69,010,896 +317,981 25.15% 2,243,064,806
2007-10-30 2007-10-26 33.035 68,692,915 +39,282 25.04% 2,269,277,107
2007-10-29 2007-10-25 33.083 68,653,633 -829,480 25.02% 2,271,300,037
2007-10-26 2007-10-24 32.890 69,483,113 -52,928 25.33% 2,285,299,173
2007-10-25 2007-10-23 33.083 69,536,041 -298,133 25.35% 2,300,493,150
2007-10-24 2007-10-22 32.890 69,834,174 +14,886 25.45% 2,296,845,567
2007-10-23 2007-10-18 32.406 69,819,288 -409,778 25.45% 2,262,586,026
2007-10-22 2007-10-17 32.503 70,229,066 -177,064 25.60% 2,282,659,050
2007-10-18 2007-10-16 32.406 70,406,130 +208,079 25.66% 2,281,603,414
2007-10-17 2007-10-15 32.600 70,198,051 -81,049 25.59% 2,288,441,595
2007-10-16 2007-10-12 32.019 70,279,100 -31,426 25.62% 2,250,292,967
2007-10-15 2007-10-11 32.261 70,310,526 -155,676 25.63% 2,268,302,978
2007-10-12 2007-10-10 31.923 70,466,202 -270,842 25.69% 2,249,467,289
2007-10-11 2007-10-09 32.310 70,737,044 -74,430 25.78% 2,285,484,351
2007-10-10 2007-10-08 32.116 70,811,474 -4,549 25.81% 2,274,189,218
2007-10-09 2007-10-05 32.164 70,816,023 +10,751 25.81% 2,277,760,518
2007-10-08 2007-10-04 31.826 70,805,272 -255,129 25.81% 2,253,441,931
2007-10-05 2007-10-03 31.729 71,060,401 +9,511 25.90% 2,254,687,595
2007-10-04 2007-10-02 32.261 71,050,890 +160,568 25.90% 2,292,188,020
2007-10-03 2007-09-28 31.197 70,890,322 -157,130 25.84% 2,211,574,357
2007-10-02 2007-09-27 31.100 71,047,452 +10,686 25.90% 2,209,603,567
2007-09-28 2007-09-25 31.004 71,036,766 -336,118 25.89% 2,202,399,467
2007-09-27 2007-09-24 31.004 71,372,884 -309,711 26.02% 2,212,820,354
2007-09-25 2007-09-21 30.859 71,682,595 +1,202,044 26.13% 2,212,021,174
2007-09-24 2007-09-20 30.085 70,480,551 -78,565 25.69% 2,120,384,190
2007-09-21 2007-09-19 31.197 70,559,116 -437,069 25.72% 2,201,241,682
2007-09-20 2007-09-18 30.568 70,996,185 -1,976,735 25.88% 2,170,236,047
2007-09-19 2007-09-17 30.762 72,972,920 -17,781 26.60% 2,244,779,681
2007-09-18 2007-09-14 31.439 72,990,701 +36,802 26.61% 2,294,752,086
2007-09-17 2007-09-13 32.310 72,953,899 -30,599 26.59% 2,357,110,010
2007-09-14 2007-09-12 31.584 72,984,498 +199,687 26.60% 2,305,147,334
2007-09-13 2007-09-11 31.439 72,784,811 +5,892 26.53% 2,288,279,118
2007-09-12 2007-09-10 30.955 72,778,919 +59,544 26.53% 2,252,892,435
2007-09-11 2007-09-07 31.149 72,719,375 -42,177 26.51% 2,265,118,291
2007-09-10 2007-09-06 30.955 72,761,552 +56,236 26.52% 2,252,354,835
2007-09-07 2007-09-05 31.052 72,705,316 +153,408 26.50% 2,257,647,202
2007-09-06 2007-09-04 30.810 72,551,908 +89,730 26.45% 2,235,337,751
2007-09-05 2007-09-03 30.955 72,462,178 -67,401 26.41% 2,243,087,626
2007-09-04 2007-08-31 30.907 72,529,579 -8,270 26.44% 2,241,665,959
2007-09-03 2007-08-30 30.859 72,537,849 -59,957 26.44% 2,238,413,075
2007-08-31 2007-08-29 30.955 72,597,806 +1,654 26.46% 2,247,286,030
2007-08-30 2007-08-28 31.197 72,596,152 -38,545 26.48% 2,264,791,352
2007-08-29 2007-08-27 31.100 72,634,697 -4,962 26.49% 2,258,967,508
2007-08-27 2007-08-23 30.617 72,639,659 +832,788 26.49% 2,223,987,740
2007-08-24 2007-08-22 30.472 71,806,871 +156,303 26.19% 2,188,071,121
2007-08-23 2007-08-21 29.746 71,650,568 +2,067 26.13% 2,131,324,785
2007-08-22 2007-08-20 29.021 71,648,501 -8,477 26.13% 2,079,281,269
2007-08-21 2007-08-17 28.295 71,656,978 -9,924 26.13% 2,027,539,094
2007-08-20 2007-08-16 28.972 71,666,902 +54,582 26.14% 2,076,348,917
2007-08-17 2007-08-15 29.553 71,612,320 -14,886 26.12% 2,116,332,182
2007-08-16 2007-08-14 31.602 71,627,206 +117,848 26.12% 2,263,529,733
2007-08-15 2007-08-13 30.859 71,509,358 +1,496,728 26.08% 2,206,675,331
2007-08-14 2007-08-10 31.453 70,012,630 +71,469 26.15% 2,202,103,015
2007-08-13 2007-08-09 31.701 69,941,161 +20,407 26.12% 2,217,176,799
2007-08-10 2007-08-08 31.899 69,920,754 -7,228 26.11% 2,230,383,196
2007-08-09 2007-08-07 32.146 69,927,982 +136,325 26.12% 2,247,932,190
2007-08-08 2007-08-06 32.245 69,791,657 +100,368 26.07% 2,250,463,700
2007-08-07 2007-08-03 33.038 69,691,289 -32,159 26.03% 2,302,458,681
2007-08-06 2007-08-02 33.187 69,723,448 -136,918 26.04% 2,313,881,814
2007-08-03 2007-08-01 33.137 69,860,366 -80,951 26.09% 2,314,965,316
2007-08-02 2007-07-31 33.781 69,941,317 +65,830 26.12% 2,362,684,296
2007-08-01 2007-07-30 33.187 69,875,487 +236,724 26.10% 2,318,927,467
2007-07-31 2007-07-27 33.682 69,638,763 +118,451 26.01% 2,345,565,013
2007-07-30 2007-07-26 35.019 69,520,312 -34,395 25.97% 2,434,549,675
2007-07-27 2007-07-25 35.069 69,554,707 +126,382 25.98% 2,439,199,360
2007-07-26 2007-07-24 35.465 69,428,325 +72,903 25.93% 2,462,278,791
2007-07-25 2007-07-23 33.930 69,355,422 -31,999 25.91% 2,353,198,182
2007-07-24 2007-07-20 33.187 69,387,421 -63,393 25.92% 2,302,730,232
2007-07-23 2007-07-19 32.642 69,450,814 -51,684 25.94% 2,266,993,469
2007-07-20 2007-07-18 32.592 69,502,498 -143,745 25.96% 2,265,237,913
2007-07-19 2007-07-17 32.444 69,646,243 -800,893 26.01% 2,259,573,683
2007-07-18 2007-07-16 31.701 70,447,136 -834,205 26.31% 2,233,216,510
2007-07-17 2007-07-13 32.493 71,281,341 -570,538 26.63% 2,316,152,842
2007-07-16 2007-07-12 33.533 71,851,879 -245,497 26.84% 2,409,429,996
2007-07-13 2007-07-11 32.939 72,097,376 -332,309 26.93% 2,374,808,629
2007-07-12 2007-07-10 33.583 72,429,685 -48,050 27.05% 2,432,393,334
2007-07-11 2007-07-09 32.889 72,477,735 +7,632 27.07% 2,383,747,257
2007-07-10 2007-07-06 33.434 72,470,103 -406,550 27.07% 2,422,981,876
2007-07-09 2007-07-05 31.552 72,876,653 -7,268 27.22% 2,299,404,437
2007-07-06 2007-07-04 32.394 72,883,921 +35,129 27.22% 2,361,005,459
2007-07-05 2007-07-03 33.187 72,848,792 -86,499 27.21% 2,417,601,249
2007-07-04 2007-06-29 32.047 72,935,291 +3,634 27.24% 2,337,381,029
2007-07-03 2007-06-28 32.146 72,931,657 -340,715 27.24% 2,344,489,498
2007-06-29 2007-06-27 32.196 73,272,372 +18,170 27.36% 2,359,071,597
2007-06-28 2007-06-26 32.196 73,254,202 -111,443 27.36% 2,358,486,597
2007-06-27 2007-06-25 31.007 73,365,645 +203,100 27.40% 2,274,859,545
2007-06-26 2007-06-22 31.701 73,162,545 27.32% 2,319,296,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top