History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 1,686,000 +0 0.12% 1,315,080
2025-10-13 2025-10-09 0.780 1,686,000 +0 0.12% 1,315,080
2025-10-10 2025-10-08 0.760 1,686,000 +0 0.12% 1,281,360
2025-10-09 2025-10-06 0.770 1,686,000 +0 0.12% 1,298,220
2025-10-08 2025-10-03 0.770 1,686,000 +20,000 0.12% 1,298,220
2025-09-11 2025-09-09 0.800 1,666,000 +126,000 0.12% 1,332,800
2025-08-28 2025-08-26 0.935 1,540,000 +107,442 0.11% 1,440,285
2025-08-20 2025-08-18 0.914 1,432,558 +1,860 0.11% 1,309,000
2025-08-19 2025-08-15 0.914 1,430,698 +24,186 0.11% 1,307,300
2025-08-08 2025-08-06 0.946 1,406,512 +1,861 0.11% 1,330,560
2025-07-23 2025-07-21 0.860 1,404,651 +52,093 0.11% 1,208,000
2025-07-10 2025-07-08 0.860 1,352,558 -772,093 0.11% 1,163,200
2025-07-09 2025-07-07 0.849 2,124,651 +1,860 0.17% 1,804,360
2025-06-26 2025-06-24 0.785 2,122,791 -1,188,837 0.17% 1,665,860
2025-06-25 2025-06-23 0.763 3,311,628 -1,601,860 0.26% 2,527,600
2025-06-18 2025-06-16 0.752 4,913,488 +29,767 0.38% 3,697,400
2025-06-17 2025-06-13 0.731 4,883,721 +7,442 0.38% 3,570,000
2025-06-04 2025-06-02 0.666 4,876,279 +772,093 0.38% 3,250,040
2025-05-30 2025-05-28 0.677 4,104,186 +1,860 0.32% 2,779,560
2025-04-22 2025-04-16 0.634 4,102,326 +65,117 0.32% 2,601,900
2025-04-10 2025-04-08 0.623 4,037,209 -154,419 0.31% 2,517,200
2025-04-09 2025-04-07 0.645 4,191,628 -42,791 0.33% 2,703,600
2025-04-08 2025-04-03 0.742 4,234,419 +27,907 0.33% 3,140,880
2025-04-07 2025-04-02 0.774 4,206,512 +158,140 0.33% 3,255,840
2025-02-20 2025-02-18 0.795 4,048,372 +186,046 0.31% 3,220,480
2025-02-11 2025-02-07 0.785 3,862,326 +93,024 0.30% 3,030,960
2024-12-23 2024-12-19 0.838 3,769,302 +31,628 0.29% 3,160,560
2024-12-20 2024-12-18 0.838 3,737,674 +61,395 0.29% 3,134,040
2024-12-19 2024-12-17 0.838 3,676,279 +5,581 0.29% 3,082,560
2024-12-12 2024-12-10 0.937 3,670,698 +132,631 0.29% 3,441,012
2024-11-27 2024-11-25 0.926 3,538,067 +1,771 0.29% 3,276,720
2024-11-26 2024-11-22 0.949 3,536,296 +88,540 0.29% 3,354,960
2024-11-25 2024-11-21 0.949 3,447,756 +7,084 0.28% 3,270,960
2024-11-21 2024-11-19 0.949 3,440,672 -30,104 0.28% 3,264,240
2024-11-20 2024-11-18 0.960 3,470,776 +37,187 0.28% 3,332,000
2024-11-11 2024-11-07 0.983 3,433,589 +51,353 0.28% 3,373,860
2024-11-06 2024-11-04 1.005 3,382,236 +177,080 0.28% 3,399,800
2024-10-15 2024-10-10 1.084 3,205,156 +1,771 0.26% 3,475,201
2024-10-14 2024-10-09 1.084 3,203,385 +1,771 0.26% 3,473,280
2024-10-09 2024-10-07 1.129 3,201,614 +70,832 0.26% 3,616,000
2024-10-08 2024-10-04 1.107 3,130,782 -8,854 0.26% 3,465,280
2024-10-04 2024-10-02 1.129 3,139,636 -28,333 0.26% 3,546,000
2024-09-27 2024-09-25 0.994 3,167,969 -8,854 0.26% 3,148,640
2024-09-24 2024-09-20 0.994 3,176,823 +7,084 0.26% 3,157,440
2024-08-29 2024-08-27 0.994 3,169,739 +72,867 0.26% 3,151,242
2024-08-19 2024-08-15 1.017 3,096,872 +8,651 0.26% 3,150,400
2024-08-07 2024-08-05 1.017 3,088,221 +43,252 0.26% 3,141,600
2024-08-01 2024-07-30 1.064 3,044,969 +46,713 0.25% 3,238,400
2024-07-30 2024-07-26 1.098 2,998,256 +1,730 0.25% 3,292,700
2024-07-23 2024-07-19 1.156 2,996,526 +8,650 0.25% 3,464,000
2024-07-18 2024-07-16 1.133 2,987,876 +17,301 0.25% 3,384,920
2024-07-09 2024-07-05 1.248 2,970,575 -51,903 0.25% 3,708,720
2024-07-04 2024-07-02 1.156 3,022,478 +17,301 0.25% 3,494,000
2024-06-28 2024-06-26 1.202 3,005,177 -29,411 0.25% 3,612,960
2024-06-27 2024-06-25 1.156 3,034,588 -3,461 0.25% 3,508,000
2024-06-25 2024-06-21 1.064 3,038,049 -316,607 0.25% 3,231,040
2024-06-24 2024-06-20 1.410 3,354,656 +3,460 0.28% 4,731,160
2024-06-19 2024-06-17 1.399 3,351,196 -3,460 0.28% 4,687,540
2024-06-18 2024-06-14 1.422 3,354,656 +3,460 0.28% 4,769,940
2024-06-17 2024-06-13 1.410 3,351,196 +69,204 0.28% 4,726,280
2024-06-14 2024-06-12 1.457 3,281,992 -10,381 0.27% 4,780,440
2024-06-12 2024-06-07 1.410 3,292,373 +8,651 0.28% 4,643,320
2024-06-11 2024-06-06 1.399 3,283,722 +173,009 0.27% 4,593,160
2024-06-05 2024-06-03 1.144 3,110,713 +34,602 0.26% 3,560,040
2024-06-04 2024-05-31 1.191 3,076,111 +98,616 0.26% 3,662,680
2024-05-22 2024-05-20 1.064 2,977,495 -86,505 0.25% 3,166,640
2024-04-18 2024-04-16 0.867 3,064,000 +15,571 0.26% 2,656,500
2024-04-09 2024-04-05 0.925 3,048,429 +95,155 0.26% 2,819,200
2024-03-12 2024-03-08 0.902 2,953,274 +69,204 0.25% 2,662,920
2024-02-27 2024-02-23 0.959 2,884,070 +25,951 0.24% 2,767,220
2024-02-23 2024-02-21 0.948 2,858,119 -86,504 0.24% 2,709,280
2024-02-15 2024-02-09 0.948 2,944,623 +22,491 0.25% 2,791,280
2024-02-08 2024-02-06 0.925 2,922,132 +6,920 0.24% 2,702,400
2024-01-22 2024-01-18 0.925 2,915,212 -17,301 0.24% 2,696,000
2024-01-11 2024-01-09 0.959 2,932,513 +86,505 0.25% 2,813,700
2024-01-10 2024-01-08 0.983 2,846,008 -17,301 0.24% 2,796,500
2024-01-09 2024-01-05 0.994 2,863,309 +86,505 0.24% 2,846,600
2024-01-08 2024-01-04 1.029 2,776,804 +173,010 0.23% 2,856,900
2023-12-18 2023-12-14 1.110 2,603,794 -19,032 0.22% 2,889,599
2023-12-14 2023-12-12 1.217 2,622,826 +132,785 0.22% 3,191,580
2023-12-13 2023-12-11 1.229 2,490,041 +3,288 0.22% 3,060,300
2023-12-11 2023-12-07 1.241 2,486,753 +46,020 0.22% 3,086,519
2023-12-07 2023-12-05 1.229 2,440,733 +1,644 0.21% 2,999,700
2023-12-06 2023-12-04 1.241 2,439,089 +24,654 0.21% 3,027,360
2023-12-04 2023-11-30 1.229 2,414,435 +14,792 0.21% 2,967,379
2023-12-01 2023-11-29 1.241 2,399,643 -14,792 0.21% 2,978,400
2023-11-28 2023-11-24 1.278 2,414,435 +3,287 0.21% 3,084,899
2023-11-20 2023-11-16 1.278 2,411,148 +14,792 0.21% 3,080,700
2023-11-17 2023-11-15 1.302 2,396,356 -13,149 0.21% 3,120,120
2023-11-16 2023-11-14 1.278 2,409,505 +54,239 0.21% 3,078,600
2023-11-09 2023-11-07 1.278 2,355,266 +3,287 0.21% 3,009,300
2023-11-08 2023-11-06 1.278 2,351,979 +13,149 0.21% 3,005,100
2023-11-07 2023-11-03 1.290 2,338,830 +24,654 0.21% 3,016,760
2023-11-03 2023-11-01 1.266 2,314,176 +3,287 0.20% 2,928,639
2023-10-24 2023-10-19 1.326 2,310,889 -123,270 0.20% 3,065,080
2023-10-12 2023-10-10 1.314 2,434,159 +90,398 0.21% 3,198,961
2023-10-09 2023-10-05 1.351 2,343,761 +82,180 0.21% 3,165,720
2023-09-19 2023-09-15 1.253 2,261,581 +11,505 0.20% 2,834,559
2023-09-12 2023-09-07 1.339 2,250,076 -49,308 0.20% 3,011,800
2023-09-04 2023-08-30 1.702 2,299,384 +4,931 0.20% 3,912,732
2023-08-31 2023-08-29 1.609 2,294,453 +177,864 0.20% 3,692,478
2023-08-18 2023-08-16 1.622 2,116,589 +6,065 0.20% 3,434,160
2023-08-09 2023-08-07 1.649 2,110,524 +75,809 0.20% 3,480,000
2023-07-31 2023-07-27 1.675 2,034,715 -7,581 0.19% 3,408,680
2023-07-27 2023-07-25 1.596 2,042,296 -37,904 0.19% 3,259,740
2023-07-07 2023-07-05 1.649 2,080,200 -15,162 0.20% 3,429,999
2023-07-03 2023-06-29 1.609 2,095,362 -7,581 0.20% 3,372,080
2023-06-27 2023-06-23 1.570 2,102,943 +7,581 0.20% 3,301,060
2023-06-12 2023-06-08 1.438 2,095,362 -7,581 0.20% 3,012,760
2023-06-08 2023-06-06 1.464 2,102,943 +15,162 0.20% 3,079,140
2023-06-07 2023-06-05 1.491 2,087,781 +75,809 0.20% 3,112,020
2023-06-02 2023-05-31 1.438 2,011,972 -66,712 0.19% 2,892,860
2023-05-31 2023-05-29 1.926 2,078,684 -7,581 0.20% 4,003,320
2023-05-18 2023-05-16 1.913 2,086,265 -22,743 0.20% 3,990,400
2023-05-11 2023-05-09 1.900 2,109,008 +36,389 0.20% 4,006,080
2023-05-09 2023-05-05 1.913 2,072,619 -43,970 0.20% 3,964,299
2023-05-08 2023-05-04 1.860 2,116,589 -1,516 0.20% 3,936,721
2023-05-04 2023-05-02 1.834 2,118,105 -4,548 0.20% 3,883,660
2023-04-21 2023-04-19 1.860 2,122,653 -7,581 0.20% 3,947,999
2023-04-19 2023-04-17 1.900 2,130,234 -7,581 0.20% 4,046,399
2023-04-18 2023-04-14 1.873 2,137,815 -3,033 0.20% 4,004,400
2023-04-13 2023-04-11 1.768 2,140,848 +37,905 0.20% 3,784,161
2023-04-04 2023-03-31 1.781 2,102,943 +7,581 0.20% 3,744,900
2023-03-30 2023-03-28 1.807 2,095,362 +3,032 0.20% 3,786,680
2023-03-24 2023-03-22 1.900 2,092,330 -18,194 0.20% 3,974,400
2023-03-14 2023-03-10 1.754 2,110,524 -3,032 0.20% 3,702,720
2023-03-13 2023-03-09 1.754 2,113,556 -12,130 0.20% 3,708,039
2023-03-10 2023-03-08 1.754 2,125,686 +27,291 0.20% 3,729,320
2023-03-08 2023-03-06 1.768 2,098,395 +10,614 0.20% 3,709,121
2023-03-07 2023-03-03 1.768 2,087,781 -7,581 0.20% 3,690,359
2023-03-06 2023-03-02 1.768 2,095,362 -9,097 0.20% 3,703,760
2023-03-03 2023-03-01 1.754 2,104,459 -1,516 0.20% 3,692,080
2023-03-01 2023-02-27 1.649 2,105,975 -4,549 0.20% 3,472,499
2023-02-17 2023-02-15 1.781 2,110,524 +4,549 0.20% 3,758,400
2023-02-16 2023-02-14 1.820 2,105,975 -22,743 0.20% 3,833,639
2023-02-15 2023-02-13 1.741 2,128,718 +4,548 0.20% 3,706,560
2023-02-14 2023-02-10 1.741 2,124,170 +34,873 0.20% 3,698,641
2023-02-09 2023-02-07 1.741 2,089,297 +37,904 0.20% 3,637,919
2023-02-07 2023-02-03 1.794 2,051,393 -4,548 0.20% 3,680,160
2023-02-03 2023-02-01 1.807 2,055,941 +4,548 0.20% 3,715,439
2023-01-26 2023-01-19 1.781 2,051,393 +3,032 0.20% 3,653,100
2023-01-19 2023-01-17 1.807 2,048,361 +3,033 0.20% 3,701,741
2023-01-18 2023-01-16 1.820 2,045,328 +75,809 0.20% 3,723,240
2023-01-16 2023-01-12 1.794 1,969,519 -60,647 0.19% 3,533,280
2023-01-05 2023-01-03 1.715 2,030,166 -3,033 0.19% 3,481,399
2022-12-12 2022-12-08 1.583 2,033,199 -12,129 0.19% 3,218,400
2022-12-08 2022-12-06 1.843 2,045,328 +157,333 0.20% 3,770,455
2022-12-05 2022-12-01 1.829 1,887,995 +13,995 0.20% 3,453,439
2022-11-24 2022-11-22 1.858 1,874,000 +1,400 0.19% 3,481,400
2022-11-21 2022-11-17 1.858 1,872,600 +9,797 0.19% 3,478,800
2022-11-17 2022-11-15 1.843 1,862,803 -13,996 0.19% 3,433,979
2022-11-16 2022-11-14 1.829 1,876,799 +1,400 0.19% 3,432,960
2022-11-11 2022-11-09 1.715 1,875,399 -2,799 0.19% 3,215,999
2022-10-14 2022-10-12 1.586 1,878,198 -16,795 0.19% 2,979,239
2022-10-13 2022-10-11 1.601 1,894,993 -6,998 0.20% 3,032,960
2022-10-12 2022-10-10 1.615 1,901,991 +9,797 0.20% 3,071,340
2022-10-10 2022-10-06 1.686 1,892,194 +32,190 0.20% 3,190,720
2022-10-05 2022-09-30 1.515 1,860,004 +34,989 0.19% 2,817,480
2022-09-29 2022-09-27 1.558 1,825,015 +34,988 0.19% 2,842,719
2022-09-27 2022-09-23 1.586 1,790,027 +2,799 0.19% 2,839,381
2022-09-16 2022-09-14 1.772 1,787,228 +2,800 0.18% 3,166,961
2022-09-09 2022-09-07 2.126 1,784,428 +1,399 0.18% 3,793,921
2022-09-08 2022-09-06 2.142 1,783,029 +126,609 0.18% 3,818,417
2022-09-01 2022-08-30 2.157 1,656,420 +1,298 0.18% 3,572,800
2022-08-30 2022-08-26 2.188 1,655,122 +1,298 0.18% 3,621,000
2022-08-29 2022-08-25 2.172 1,653,824 +62,311 0.18% 3,592,680
2022-08-26 2022-08-24 2.203 1,591,513 +76,590 0.18% 3,506,359
2022-08-25 2022-08-23 2.203 1,514,923 -6,491 0.17% 3,337,619
2022-08-11 2022-08-09 2.234 1,521,414 -32,454 0.17% 3,398,800
2022-08-09 2022-08-05 2.219 1,553,868 +3,895 0.17% 3,447,361
2022-08-05 2022-08-03 2.249 1,549,973 -2,596 0.17% 3,486,480
2022-07-21 2022-07-19 2.265 1,552,569 +1,298 0.17% 3,516,239
2022-06-22 2022-06-20 2.249 1,551,271 -2,597 0.17% 3,489,399
2022-06-21 2022-06-17 2.111 1,553,868 +32,454 0.17% 3,279,781
2022-06-20 2022-06-16 2.003 1,521,414 +2,596 0.17% 3,047,200
2022-06-07 2022-06-02 2.080 1,518,818 -2,596 0.17% 3,159,000
2022-06-06 2022-06-01 2.080 1,521,414 -5,193 0.17% 3,164,400
2022-05-25 2022-05-23 2.065 1,526,607 +5,193 0.17% 3,151,681
2022-05-19 2022-05-17 2.142 1,521,414 +29,857 0.17% 3,258,160
2022-05-16 2022-05-12 1.987 1,491,557 +2,596 0.17% 2,964,420
2022-05-12 2022-05-10 2.049 1,488,961 +35,050 0.17% 3,051,020
2022-05-10 2022-05-05 2.142 1,453,911 +9,087 0.16% 3,113,600
2022-05-06 2022-05-04 2.142 1,444,824 -2,596 0.16% 3,094,140
2022-04-29 2022-04-27 2.065 1,447,420 +2,596 0.16% 2,988,199
2022-04-22 2022-04-20 2.203 1,444,824 +2,596 0.16% 3,183,180
2022-04-20 2022-04-14 2.249 1,442,228 -2,596 0.16% 3,244,120
2022-04-13 2022-04-11 2.203 1,444,824 +2,596 0.16% 3,183,180
2022-04-07 2022-04-04 2.311 1,442,228 -2,596 0.16% 3,333,000
2022-04-01 2022-03-30 2.280 1,444,824 +2,596 0.16% 3,294,480
2022-03-31 2022-03-29 2.311 1,442,228 +9,087 0.16% 3,333,000
2022-03-29 2022-03-25 2.265 1,433,141 +7,789 0.16% 3,245,760
2022-03-25 2022-03-23 2.357 1,425,352 -2,596 0.16% 3,359,880
2022-03-21 2022-03-17 2.280 1,427,948 -2,597 0.16% 3,255,999
2022-03-18 2022-03-16 2.111 1,430,545 +6,491 0.16% 3,019,481
2022-03-17 2022-03-15 2.111 1,424,054 +9,087 0.16% 3,005,780
2022-03-16 2022-03-14 2.265 1,414,967 +2,596 0.16% 3,204,600
2022-03-14 2022-03-10 2.326 1,412,371 -1,298 0.16% 3,285,760
2022-03-09 2022-03-07 2.373 1,413,669 +36,348 0.16% 3,354,120
2022-03-08 2022-03-04 2.403 1,377,321 -9,087 0.15% 3,310,320
2022-03-07 2022-03-03 2.419 1,386,408 +15,578 0.15% 3,353,520
2022-03-04 2022-03-02 2.465 1,370,830 +6,490 0.15% 3,379,199
2022-03-03 2022-03-01 2.496 1,364,340 +1,298 0.15% 3,405,240
2022-03-02 2022-02-28 2.511 1,363,042 +48,031 0.15% 3,423,001
2022-02-24 2022-02-22 2.558 1,315,011 +2,597 0.15% 3,363,161
2022-02-23 2022-02-21 2.619 1,312,414 -25,963 0.15% 3,437,399
2022-02-21 2022-02-17 2.650 1,338,377 -19,472 0.15% 3,546,640
2022-02-17 2022-02-15 2.558 1,357,849 -2,596 0.15% 3,472,720
2022-02-11 2022-02-09 2.573 1,360,445 +15,577 0.15% 3,500,319
2022-02-10 2022-02-08 2.465 1,344,868 +107,745 0.15% 3,315,201
2022-02-07 2022-01-31 2.326 1,237,123 +44,137 0.14% 2,878,061
2022-02-04 2022-01-27 2.311 1,192,986 +105,149 0.13% 2,757,000
2022-01-28 2022-01-26 2.373 1,087,837 -19,472 0.12% 2,581,040
2022-01-27 2022-01-25 2.388 1,107,309 +2,596 0.12% 2,644,300
2022-01-26 2022-01-24 2.403 1,104,713 -3,894 0.12% 2,655,120
2022-01-25 2022-01-21 2.450 1,108,607 -15,578 0.12% 2,715,719
2022-01-24 2022-01-20 2.388 1,124,185 -9,087 0.13% 2,684,600
2022-01-21 2022-01-19 2.388 1,133,272 -29,857 0.13% 2,706,300
2022-01-20 2022-01-18 2.311 1,163,129 +1,298 0.13% 2,688,000
2022-01-19 2022-01-17 2.326 1,161,831 -7,789 0.13% 2,702,901
2022-01-17 2022-01-13 2.296 1,169,620 +1,299 0.13% 2,684,981
2022-01-14 2022-01-12 2.326 1,168,321 -16,876 0.13% 2,717,999
2022-01-13 2022-01-11 2.357 1,185,197 +131,111 0.13% 2,793,780
2022-01-11 2022-01-07 2.342 1,054,086 +20,771 0.12% 2,468,481
2022-01-10 2022-01-06 2.419 1,033,315 +25,962 0.12% 2,499,439
2022-01-07 2022-01-05 2.419 1,007,353 -22,068 0.11% 2,436,641
2022-01-06 2022-01-04 2.373 1,029,421 +12,981 0.11% 2,442,440
2022-01-05 2022-01-03 2.373 1,016,440 +1,298 0.11% 2,411,641
2021-12-30 2021-12-28 2.357 1,015,142 +7,789 0.11% 2,392,921
2021-12-29 2021-12-24 2.357 1,007,353 +6,491 0.11% 2,374,561
2021-12-22 2021-12-20 2.624 1,000,862 +50,057 0.11% 2,626,145
2021-12-17 2021-12-15 2.672 950,805 +1,235 0.11% 2,541,001
2021-12-16 2021-12-14 2.672 949,570 -4,939 0.11% 2,537,700
2021-12-15 2021-12-13 2.721 954,509 -23,462 0.11% 2,597,280
2021-12-14 2021-12-10 2.721 977,971 -12,348 0.11% 2,661,121
2021-12-13 2021-12-09 2.689 990,319 -7,409 0.12% 2,662,641
2021-12-09 2021-12-07 2.672 997,728 -11,113 0.12% 2,666,401
2021-11-26 2021-11-24 2.753 1,008,841 +22,227 0.12% 2,777,801
2021-11-25 2021-11-23 2.753 986,614 +12,348 0.12% 2,716,599
2021-11-24 2021-11-22 2.802 974,266 -27,166 0.11% 2,729,940
2021-11-23 2021-11-19 2.753 1,001,432 +6,174 0.12% 2,757,400
2021-11-22 2021-11-18 2.770 995,258 -6,174 0.12% 2,756,520
2021-11-19 2021-11-17 2.737 1,001,432 +37,044 0.12% 2,741,180
2021-11-18 2021-11-16 2.608 964,388 -30,870 0.11% 2,514,821
2021-11-17 2021-11-15 2.575 995,258 -33,340 0.12% 2,563,080
2021-11-16 2021-11-12 2.608 1,028,598 -30,870 0.12% 2,682,261
2021-11-15 2021-11-11 2.559 1,059,468 -11,113 0.12% 2,711,280
2021-11-12 2021-11-10 2.527 1,070,581 +6,174 0.13% 2,705,039
2021-11-11 2021-11-09 2.591 1,064,407 +6,174 0.12% 2,758,399
2021-11-10 2021-11-08 2.559 1,058,233 +12,348 0.12% 2,708,119
2021-11-08 2021-11-04 2.511 1,045,885 -6,174 0.12% 2,625,700
2021-11-03 2021-11-01 2.511 1,052,059 +12,348 0.12% 2,641,199
2021-11-01 2021-10-28 2.559 1,039,711 +45,688 0.12% 2,660,720
2021-10-28 2021-10-26 2.591 994,023 +6,174 0.12% 2,576,000
2021-10-25 2021-10-21 2.640 987,849 +1,235 0.12% 2,608,000
2021-10-18 2021-10-12 2.656 986,614 +61,740 0.12% 2,620,719
2021-10-15 2021-10-11 2.624 924,874 -2,469 0.11% 2,426,761
2021-10-11 2021-10-07 2.559 927,343 +6,174 0.11% 2,373,159
2021-10-07 2021-10-05 2.511 921,169 +4,939 0.11% 2,312,599
2021-10-06 2021-10-04 2.511 916,230 +3,704 0.11% 2,300,200
2021-10-04 2021-09-29 2.608 912,526 +3,705 0.11% 2,379,581
2021-09-30 2021-09-28 2.608 908,821 +6,174 0.11% 2,369,920
2021-09-29 2021-09-27 2.608 902,647 +4,939 0.11% 2,353,820
2021-09-28 2021-09-24 2.608 897,708 -13,583 0.11% 2,340,941
2021-09-23 2021-09-20 2.462 911,291 -12,348 0.11% 2,243,521
2021-09-21 2021-09-17 2.494 923,639 +6,174 0.11% 2,303,840
2021-09-20 2021-09-16 2.591 917,465 -3,704 0.11% 2,377,601
2021-09-16 2021-09-14 2.672 921,169 +1,235 0.11% 2,461,799
2021-09-15 2021-09-13 2.705 919,934 +3,704 0.11% 2,488,299
2021-09-14 2021-09-10 2.689 916,230 +7,409 0.11% 2,463,440
2021-09-13 2021-09-09 2.689 908,821 +4,939 0.11% 2,443,520
2021-09-09 2021-09-07 2.770 903,882 +3,705 0.11% 2,503,440
2021-09-07 2021-09-03 2.737 900,177 -1,235 0.11% 2,464,019
2021-09-06 2021-09-02 2.753 901,412 +6,174 0.11% 2,481,999
2021-09-03 2021-09-01 2.770 895,238 +2,469 0.10% 2,479,500
2021-09-02 2021-08-31 2.721 892,769 +6,175 0.10% 2,429,281
2021-08-31 2021-08-27 2.834 886,594 +1,234 0.10% 2,512,999
2021-08-27 2021-08-25 2.802 885,360 +6,174 0.10% 2,480,821
2021-08-26 2021-08-24 2.786 879,186 +9,879 0.10% 2,449,281
2021-08-25 2021-08-23 2.770 869,307 +1,235 0.10% 2,407,680
2021-08-24 2021-08-20 2.656 868,072 +3,704 0.10% 2,305,839
2021-08-19 2021-08-17 3.054 864,368 +56,450 0.10% 2,639,456
2021-08-18 2021-08-16 3.071 807,918 +5,829 0.10% 2,480,939
2021-08-17 2021-08-13 3.105 802,089 -11,659 0.10% 2,490,559
2021-08-16 2021-08-12 3.157 813,748 -4,663 0.10% 2,568,641
2021-08-12 2021-08-10 3.139 818,411 +6,995 0.10% 2,569,321
2021-08-11 2021-08-09 3.174 811,416 +5,829 0.10% 2,575,200
2021-08-10 2021-08-06 3.191 805,587 +4,664 0.10% 2,570,521
2021-08-06 2021-08-04 3.054 800,923 -2,332 0.10% 2,445,719
2021-08-04 2021-08-02 3.002 803,255 +11,658 0.10% 2,411,500
2021-07-30 2021-07-28 2.934 791,597 -2,331 0.10% 2,322,181
2021-07-29 2021-07-27 2.865 793,928 +2,331 0.10% 2,274,539
2021-07-27 2021-07-23 3.002 791,597 +2,332 0.10% 2,376,501
2021-07-26 2021-07-22 3.002 789,265 +3,497 0.10% 2,369,500
2021-07-23 2021-07-21 3.019 785,768 +3,498 0.10% 2,372,481
2021-07-22 2021-07-20 3.002 782,270 +13,990 0.10% 2,348,499
2021-07-05 2021-06-30 2.951 768,280 +2,331 0.10% 2,266,959
2021-07-02 2021-06-29 3.019 765,949 -6,995 0.10% 2,312,641
2021-06-24 2021-06-22 3.174 772,944 +1,166 0.10% 2,453,101
2021-06-23 2021-06-21 3.174 771,778 +1,166 0.10% 2,449,401
2021-06-22 2021-06-18 3.294 770,612 -6,995 0.10% 2,538,240
2021-06-18 2021-06-16 3.208 777,607 +2,332 0.10% 2,494,580
2021-06-17 2021-06-15 3.242 775,275 -2,332 0.10% 2,513,699
2021-06-15 2021-06-10 3.174 777,607 +134,070 0.10% 2,467,900
2021-06-11 2021-06-09 3.277 643,537 +2,332 0.08% 2,108,641
2021-06-09 2021-06-07 3.225 641,205 +5,829 0.08% 2,068,000
2021-06-03 2021-06-01 3.242 635,376 +3,498 0.08% 2,060,100
2021-06-02 2021-05-31 3.362 631,878 +2,331 0.08% 2,124,638
2021-05-27 2021-05-25 3.568 629,547 +8,161 0.08% 2,246,401
2021-05-21 2021-05-18 3.500 621,386 -2,332 0.08% 2,174,640
2021-05-17 2021-05-13 3.380 623,718 +2,332 0.08% 2,107,901
2021-05-14 2021-05-12 3.465 621,386 -2,332 0.08% 2,153,320
2021-05-13 2021-05-11 3.465 623,718 +2,332 0.08% 2,161,401
2021-05-11 2021-05-07 3.551 621,386 -2,332 0.08% 2,206,620
2021-05-07 2021-05-05 3.259 623,718 -2,331 0.08% 2,033,001
2021-05-06 2021-05-04 3.105 626,049 -2,332 0.08% 1,943,939
2021-05-05 2021-05-03 3.036 628,381 +2,332 0.08% 1,908,060
2021-04-28 2021-04-26 3.139 626,049 -2,332 0.08% 1,965,419
2021-04-14 2021-04-12 2.985 628,381 +2,332 0.08% 1,875,720
2021-03-26 2021-03-24 3.139 626,049 +2,331 0.08% 1,965,419
2021-03-24 2021-03-22 3.328 623,718 -4,663 0.08% 2,075,801
2021-03-22 2021-03-18 3.157 628,381 -2,332 0.08% 1,983,520
2021-03-16 2021-03-12 2.934 630,713 -4,663 0.08% 1,850,221
2021-03-11 2021-03-09 2.899 635,376 -1,166 0.08% 1,842,100
2021-03-10 2021-03-08 2.916 636,542 +2,332 0.08% 1,856,401
2021-03-09 2021-03-05 3.019 634,210 +2,332 0.08% 1,914,880
2021-03-08 2021-03-04 3.122 631,878 -33,809 0.08% 1,972,879
2021-03-05 2021-03-03 3.054 665,687 -72,282 0.08% 2,032,759
2021-03-04 2021-03-02 3.019 737,969 +2,332 0.09% 2,228,161
2021-03-03 2021-03-01 3.036 735,637 -2,332 0.09% 2,233,740
2021-03-02 2021-02-26 2.916 737,969 +2,332 0.09% 2,152,201
2021-03-01 2021-02-25 3.036 735,637 -4,663 0.09% 2,233,740
2021-02-26 2021-02-24 2.951 740,300 -5,830 0.09% 2,184,399
2021-02-25 2021-02-23 2.985 746,130 +2,332 0.09% 2,227,201
2021-02-24 2021-02-22 3.054 743,798 -6,995 0.09% 2,271,280
2021-02-23 2021-02-19 2.916 750,793 +2,332 0.09% 2,189,600
2021-02-16 2021-02-09 2.711 748,461 -2,332 0.09% 2,028,719
2021-02-08 2021-02-04 2.659 750,793 +2,332 0.09% 1,996,400
2021-01-29 2021-01-27 2.728 748,461 +3,497 0.09% 2,041,559
2021-01-22 2021-01-20 2.899 744,964 -10,492 0.09% 2,159,821
2021-01-21 2021-01-19 2.934 755,456 -2,332 0.09% 2,216,160
2021-01-20 2021-01-18 2.813 757,788 +3,498 0.09% 2,132,001
2021-01-18 2021-01-14 2.848 754,290 -3,498 0.09% 2,148,039
2021-01-15 2021-01-13 2.796 757,788 -4,663 0.09% 2,119,001
2021-01-14 2021-01-12 2.659 762,451 -1,166 0.09% 2,027,400
2021-01-13 2021-01-11 2.505 763,617 +2,332 0.09% 1,912,600
2021-01-07 2021-01-05 2.608 761,285 -3,498 0.09% 1,985,119
2021-01-06 2021-01-04 2.505 764,783 +3,498 0.09% 1,915,521
2021-01-05 2020-12-31 2.556 761,285 -8,161 0.09% 1,945,939
2020-12-30 2020-12-28 2.470 769,446 +2,332 0.10% 1,900,800
2020-12-17 2020-12-15 2.556 767,114 -2,332 0.10% 1,960,839
2020-12-14 2020-12-10 2.470 769,446 +2,332 0.10% 1,900,800
2020-12-10 2020-12-08 2.661 767,114 +25,234 0.10% 2,041,142
2020-11-27 2020-11-25 2.732 741,880 +2,255 0.10% 2,026,639
2020-11-26 2020-11-24 2.838 739,625 -19,168 0.09% 2,099,199
2020-11-25 2020-11-23 2.767 758,793 -4,509 0.10% 2,099,761
2020-11-24 2020-11-20 2.608 763,302 +2,254 0.10% 1,990,379
2020-11-18 2020-11-16 2.696 761,048 -1,127 0.10% 2,052,001
2020-11-17 2020-11-13 2.590 762,175 -3,382 0.10% 1,973,920
2020-11-16 2020-11-12 2.625 765,557 -11,275 0.10% 2,009,839
2020-11-13 2020-11-11 2.643 776,832 -37,207 0.10% 2,053,219
2020-11-12 2020-11-10 2.554 814,039 +15,785 0.10% 2,079,360
2020-11-11 2020-11-09 2.661 798,254 -2,255 0.10% 2,123,999
2020-11-09 2020-11-05 2.466 800,509 +2,255 0.10% 1,973,799
2020-11-04 2020-11-02 2.164 798,254 -2,255 0.10% 1,727,519
2020-11-03 2020-10-30 2.075 800,509 +2,255 0.10% 1,661,399
2020-10-29 2020-10-27 2.200 798,254 -56,374 0.10% 1,755,839
2020-10-28 2020-10-23 2.217 854,628 -32,697 0.11% 1,895,000
2020-10-22 2020-10-20 2.324 887,325 +2,255 0.11% 2,061,940
2020-10-21 2020-10-19 2.342 885,070 +92,453 0.11% 2,072,400
2020-10-20 2020-10-16 2.004 792,617 +34,952 0.10% 1,588,780
2020-10-16 2020-10-14 1.934 757,665 +1,127 0.10% 1,464,960
2020-09-29 2020-09-25 1.880 756,538 -1,127 0.10% 1,422,521
2020-09-28 2020-09-24 1.916 757,665 +2,255 0.10% 1,451,520
2020-09-18 2020-09-16 1.969 755,410 +2,255 0.10% 1,487,400
2020-09-08 2020-09-04 1.951 753,155 +1,127 0.10% 1,469,600
2020-09-07 2020-09-03 1.987 752,028 +3,383 0.10% 1,494,081
2020-09-04 2020-09-02 2.040 748,645 -2,255 0.10% 1,527,199
2020-08-31 2020-08-27 2.058 750,900 +2,255 0.10% 1,545,120
2020-08-26 2020-08-24 2.058 748,645 -2,255 0.10% 1,540,479
2020-08-20 2020-08-18 1.969 750,900 -2,255 0.10% 1,478,520
2020-08-03 2020-07-30 1.951 753,155 +1,127 0.10% 1,469,600
2020-07-31 2020-07-29 2.040 752,028 -11,274 0.10% 1,534,101
2020-07-30 2020-07-28 2.040 763,302 -3,383 0.10% 1,557,099
2020-07-27 2020-07-23 1.951 766,685 +1,128 0.10% 1,496,000
2020-07-24 2020-07-22 1.951 765,557 -11,275 0.10% 1,493,799
2020-07-16 2020-07-14 1.951 776,832 +1,127 0.10% 1,515,800
2020-07-15 2020-07-13 1.987 775,705 +12,403 0.10% 1,541,121
2020-07-13 2020-07-09 2.075 763,302 -28,187 0.10% 1,584,179
2020-07-09 2020-07-07 2.075 791,489 -46,227 0.10% 1,642,679
2020-07-08 2020-07-06 2.040 837,716 -1,127 0.11% 1,708,900
2020-07-07 2020-07-03 2.004 838,843 +11,274 0.11% 1,681,439
2020-06-29 2020-06-24 2.182 827,569 -2,255 0.11% 1,805,641
2020-06-26 2020-06-23 1.987 829,824 -2,255 0.11% 1,648,641
2020-06-23 2020-06-19 1.969 832,079 +43,972 0.11% 1,638,361
2020-06-22 2020-06-18 2.217 788,107 +5,637 0.10% 1,747,500
2020-06-18 2020-06-16 2.253 782,470 +3,383 0.10% 1,762,761
2020-06-17 2020-06-15 2.164 779,087 +2,255 0.10% 1,686,040
2020-06-12 2020-06-10 2.324 776,832 -36,080 0.10% 1,805,179
2020-06-11 2020-06-09 2.182 812,912 -9,019 0.10% 1,773,661
2020-06-10 2020-06-08 2.022 821,931 +11,274 0.11% 1,662,119
2020-06-09 2020-06-05 2.004 810,657 +16,913 0.10% 1,624,941
2020-06-08 2020-06-04 1.916 793,744 +16,912 0.10% 1,520,639
2020-06-03 2020-06-01 2.022 776,832 -3,383 0.10% 1,570,920
2020-06-01 2020-05-28 1.863 780,215 +18,040 0.10% 1,453,201
2020-05-28 2020-05-26 1.987 762,175 -174,759 0.10% 1,514,240
2020-05-26 2020-05-22 2.022 936,934 +6,765 0.12% 1,894,680
2020-05-25 2020-05-21 2.093 930,169 -6,765 0.12% 1,947,000
2020-05-22 2020-05-20 2.075 936,934 +6,765 0.12% 1,944,540
2020-05-20 2020-05-18 2.022 930,169 +11,275 0.12% 1,881,000
2020-05-19 2020-05-15 2.075 918,894 +5,637 0.12% 1,907,099
2020-05-13 2020-05-11 2.324 913,257 -2,255 0.12% 2,122,200
2020-05-12 2020-05-08 2.306 915,512 -6,765 0.12% 2,111,200
2020-05-07 2020-05-05 2.235 922,277 +6,765 0.12% 2,061,360
2020-04-28 2020-04-24 2.288 915,512 +2,255 0.12% 2,094,960
2020-04-24 2020-04-22 2.306 913,257 -2,255 0.12% 2,106,000
2020-04-23 2020-04-21 2.235 915,512 +2,255 0.12% 2,046,240
2020-04-17 2020-04-15 2.324 913,257 +2,255 0.12% 2,122,200
2020-04-15 2020-04-09 2.412 911,002 +1,127 0.12% 2,197,760
2020-04-14 2020-04-08 2.359 909,875 -2,255 0.12% 2,146,621
2020-04-09 2020-04-07 2.271 912,130 -2,255 0.12% 2,071,041
2020-04-03 2020-04-01 2.129 914,385 -3,382 0.12% 1,946,401
2020-03-31 2020-03-27 2.412 917,767 +2,255 0.12% 2,214,080
2020-03-30 2020-03-26 2.412 915,512 -55,246 0.12% 2,208,640
2020-03-27 2020-03-25 2.235 970,758 -2,255 0.12% 2,169,719
2020-03-26 2020-03-24 2.004 973,013 +3,382 0.12% 1,950,379
2020-03-25 2020-03-23 2.058 969,631 -3,382 0.12% 1,995,200
2020-03-24 2020-03-20 2.040 973,013 +14,657 0.12% 1,984,899
2020-03-20 2020-03-18 2.111 958,356 +2,255 0.12% 2,023,000
2020-03-18 2020-03-16 2.306 956,101 +2,255 0.12% 2,204,800
2020-03-16 2020-03-12 2.572 953,846 -86,816 0.12% 2,453,399
2020-03-11 2020-03-09 2.767 1,040,662 +19,167 0.13% 2,879,760
2020-03-10 2020-03-06 2.927 1,021,495 +2,255 0.13% 2,989,800
2020-03-09 2020-03-05 2.980 1,019,240 +5,637 0.13% 3,037,440
2020-03-06 2020-03-04 2.927 1,013,603 +2,255 0.13% 2,966,701
2020-02-26 2020-02-24 3.051 1,011,348 +2,255 0.13% 3,085,681
2020-02-25 2020-02-21 3.104 1,009,093 -2,255 0.13% 3,132,501
2020-02-24 2020-02-20 3.104 1,011,348 +2,255 0.13% 3,139,501
2020-02-18 2020-02-14 3.140 1,009,093 +27,060 0.13% 3,168,301
2020-02-14 2020-02-12 3.157 982,033 +2,255 0.13% 3,100,759
2020-02-13 2020-02-11 3.193 979,778 +1,127 0.13% 3,128,399
2020-02-11 2020-02-07 3.211 978,651 -2,255 0.13% 3,142,161
2020-02-10 2020-02-06 3.140 980,906 +2,255 0.13% 3,079,801
2020-02-05 2020-02-03 2.945 978,651 +5,638 0.13% 2,881,761
2020-02-04 2020-01-31 2.927 973,013 +33,824 0.12% 2,847,899
2020-02-03 2020-01-30 3.016 939,189 +13,530 0.12% 2,832,200
2020-01-31 2020-01-29 3.122 925,659 +22,549 0.12% 2,889,919
2020-01-30 2020-01-24 3.246 903,110 +1,128 0.12% 2,931,661
2020-01-23 2020-01-21 3.299 901,982 +57,501 0.12% 2,975,999
2020-01-06 2020-01-02 3.459 844,481 +4,510 0.11% 2,921,100
2019-12-30 2019-12-24 3.459 839,971 +6,765 0.11% 2,905,500
2019-12-17 2019-12-13 3.459 833,206 +39,462 0.11% 2,882,100
2019-12-13 2019-12-11 3.512 793,744 -3,383 0.10% 2,787,839
2019-12-11 2019-12-09 3.583 797,127 +2,255 0.10% 2,856,281
2019-12-10 2019-12-06 3.672 794,872 -11,275 0.10% 2,918,700
2019-12-09 2019-12-05 3.725 806,147 +33,825 0.10% 3,003,001
2019-12-06 2019-12-04 4.159 772,322 +20,294 0.10% 3,212,201
2019-12-05 2019-12-03 4.178 752,028 +58,347 0.10% 3,141,758
2019-12-04 2019-12-02 4.159 693,681 +24,775 0.09% 2,885,121
2019-12-03 2019-11-29 4.178 668,906 +44,162 0.09% 2,794,498
2019-12-02 2019-11-28 4.233 624,744 +3,232 0.08% 2,644,802
2019-11-29 2019-11-27 4.233 621,512 +3,231 0.08% 2,631,120
2019-11-26 2019-11-22 4.159 618,281 +3,232 0.08% 2,571,521
2019-11-21 2019-11-19 4.233 615,049 -6,463 0.08% 2,603,759
2019-11-19 2019-11-15 4.122 621,512 -7,540 0.08% 2,561,880
2019-11-13 2019-11-11 4.011 629,052 +1,077 0.08% 2,522,880
2019-11-11 2019-11-07 3.992 627,975 +1,077 0.08% 2,506,900
2019-11-07 2019-11-05 3.788 626,898 -4,308 0.08% 2,374,561
2019-11-06 2019-11-04 3.472 631,206 +5,385 0.08% 2,191,639
2019-11-04 2019-10-31 3.305 625,821 +5,386 0.08% 2,068,361
2019-10-28 2019-10-24 3.342 620,435 -2,154 0.08% 2,073,600
2019-10-25 2019-10-23 3.249 622,589 +2,154 0.08% 2,022,999
2019-10-18 2019-10-16 3.268 620,435 -1,077 0.08% 2,027,520
2019-10-08 2019-10-03 3.194 621,512 +1,077 0.08% 1,984,880
2019-10-03 2019-09-30 3.342 620,435 +1,077 0.08% 2,073,600
2019-10-02 2019-09-27 3.361 619,358 -1,077 0.08% 2,081,501
2019-09-30 2019-09-26 3.361 620,435 +5,386 0.08% 2,085,120
2019-09-23 2019-09-19 3.546 615,049 +2,154 0.08% 2,181,219
2019-09-17 2019-09-13 3.658 612,895 -24,774 0.08% 2,241,860
2019-09-16 2019-09-12 3.584 637,669 -20,466 0.09% 2,285,119
2019-09-13 2019-09-11 3.509 658,135 +4,309 0.09% 2,309,580
2019-09-12 2019-09-10 3.621 653,826 -5,386 0.09% 2,367,299
2019-09-10 2019-09-06 3.639 659,212 -12,926 0.09% 2,399,040
2019-08-28 2019-08-26 3.546 672,138 +1,077 0.09% 2,383,681
2019-08-26 2019-08-22 3.658 671,061 -1,077 0.09% 2,454,621
2019-08-21 2019-08-19 3.695 672,138 +1,077 0.09% 2,483,521
2019-08-20 2019-08-16 3.509 671,061 -11,848 0.09% 2,354,941
2019-08-19 2019-08-15 3.454 682,909 +6,463 0.09% 2,358,479
2019-08-15 2019-08-13 4.121 676,446 +63,546 0.09% 2,787,412
2019-08-14 2019-08-12 4.181 612,900 +10,998 0.09% 2,562,340
2019-08-12 2019-08-08 4.241 601,902 +2,000 0.09% 2,552,481
2019-08-06 2019-08-02 4.521 599,902 +2,999 0.09% 2,711,999
2019-07-30 2019-07-26 4.741 596,903 +4,000 0.09% 2,829,781
2019-07-29 2019-07-25 4.781 592,903 +999 0.09% 2,834,538
2019-07-17 2019-07-15 5.041 591,904 -1,999 0.09% 2,983,682
2019-07-11 2019-07-09 4.881 593,903 +1,000 0.09% 2,898,719
2019-07-10 2019-07-08 4.921 592,903 +999 0.09% 2,917,558
2019-07-08 2019-07-04 5.081 591,904 -1,999 0.09% 3,007,363
2019-07-05 2019-07-03 4.961 593,903 -2,000 0.09% 2,946,239
2019-07-02 2019-06-27 4.801 595,903 +4,999 0.09% 2,860,801
2019-06-28 2019-06-26 4.741 590,904 +2,000 0.09% 2,801,342
2019-06-27 2019-06-25 4.781 588,904 -14,998 0.09% 2,815,420
2019-06-26 2019-06-24 4.861 603,902 -1,999 0.09% 2,935,442
2019-06-25 2019-06-21 4.741 605,901 +24,996 0.09% 2,872,439
2019-06-24 2019-06-20 4.741 580,905 +1,999 0.08% 2,753,939
2019-06-21 2019-06-19 4.741 578,906 -12,998 0.08% 2,744,462
2019-06-20 2019-06-18 4.721 591,904 +24,996 0.09% 2,794,242
2019-05-29 2019-05-27 5.141 566,908 +5,000 0.08% 2,914,382
2019-05-23 2019-05-21 5.441 561,908 +1,999 0.08% 3,057,278
2019-05-14 2019-05-09 5.841 559,909 +4,000 0.08% 3,270,402
2019-05-09 2019-05-07 6.201 555,909 -4,000 0.08% 3,447,198
2019-05-08 2019-05-06 6.081 559,909 +4,000 0.08% 3,404,802
2019-04-30 2019-04-26 6.281 555,909 -2,000 0.08% 3,491,678
2019-04-29 2019-04-25 6.281 557,909 -2,000 0.08% 3,504,240
2019-04-25 2019-04-23 6.101 559,909 -2,999 0.08% 3,416,002
2019-03-26 2019-03-22 5.781 562,908 -2,000 0.08% 3,254,139
2019-03-22 2019-03-20 5.601 564,908 -9,998 0.08% 3,164,001
2019-03-13 2019-03-11 5.981 574,906 +1,999 0.08% 3,438,498
2019-03-07 2019-03-05 6.041 572,907 +4,000 0.08% 3,460,922
2019-03-04 2019-02-28 6.081 568,907 -1,000 0.08% 3,459,518
2019-02-28 2019-02-26 6.041 569,907 -3,000 0.08% 3,442,799
2019-02-26 2019-02-22 6.061 572,907 +2,000 0.08% 3,472,382
2019-02-21 2019-02-19 6.061 570,907 +59,990 0.08% 3,460,260
2019-02-20 2019-02-18 6.121 510,917 +3,000 0.07% 3,127,322
2019-02-15 2019-02-13 6.141 507,917 -9,999 0.07% 3,119,119
2019-01-31 2019-01-29 6.101 517,916 -9,998 0.07% 3,159,803
2019-01-28 2019-01-24 6.241 527,914 -3,999 0.08% 3,294,720
2019-01-23 2019-01-21 6.141 531,913 -1,000 0.08% 3,266,478
2019-01-22 2019-01-18 5.961 532,913 -6,999 0.08% 3,176,679
2019-01-21 2019-01-17 5.861 539,912 -3,999 0.08% 3,164,400
2019-01-17 2019-01-15 5.681 543,911 -1,000 0.08% 3,089,918
2019-01-11 2019-01-09 5.621 544,911 -1,000 0.08% 3,062,899
2019-01-09 2019-01-07 5.601 545,911 -1,000 0.08% 3,057,600
2018-12-21 2018-12-19 5.341 546,911 +1,000 0.08% 2,920,981
2018-12-17 2018-12-13 5.481 545,911 -7,999 0.08% 2,992,080
2018-12-12 2018-12-10 5.521 553,910 +13,998 0.08% 3,058,082
2018-12-11 2018-12-07 5.801 539,912 +6,999 0.08% 3,132,000
2018-12-10 2018-12-06 5.841 532,913 +3,999 0.08% 3,112,719
2018-12-06 2018-12-04 6.741 528,914 +25,107 0.08% 3,565,426
2018-11-29 2018-11-27 6.846 503,807 -952 0.08% 3,449,079
2018-11-26 2018-11-22 6.699 504,759 +9,523 0.08% 3,381,397
2018-11-21 2018-11-19 6.741 495,236 -2,857 0.08% 3,338,402
2018-11-20 2018-11-16 6.573 498,093 +1,905 0.08% 3,273,981
2018-11-19 2018-11-15 6.531 496,188 -3,810 0.08% 3,240,619
2018-11-16 2018-11-14 6.426 499,998 -1,904 0.08% 3,213,003
2018-11-15 2018-11-13 6.216 501,902 -953 0.08% 3,119,838
2018-11-14 2018-11-12 6.153 502,855 -5,714 0.08% 3,094,082
2018-11-13 2018-11-09 5.817 508,569 -952 0.08% 2,958,360
2018-11-12 2018-11-08 5.649 509,521 -953 0.08% 2,878,298
2018-11-05 2018-11-01 5.586 510,474 -952 0.08% 2,851,521
2018-11-01 2018-10-30 5.271 511,426 -1,905 0.08% 2,695,739
2018-10-31 2018-10-29 4.935 513,331 +3,810 0.08% 2,533,301
2018-10-29 2018-10-25 5.460 509,521 +1,904 0.08% 2,781,998
2018-10-26 2018-10-24 5.691 507,617 +2,858 0.08% 2,888,862
2018-10-25 2018-10-23 5.775 504,759 +4,761 0.08% 2,914,997
2018-10-24 2018-10-22 5.775 499,998 +3,810 0.08% 2,887,502
2018-10-18 2018-10-15 5.901 496,188 +1,905 0.08% 2,928,019
2018-10-15 2018-10-11 6.153 494,283 +131,428 0.08% 3,041,338
2018-10-12 2018-10-10 6.594 362,855 -953 0.06% 2,392,677
2018-10-11 2018-10-09 6.384 363,808 +953 0.06% 2,322,561
2018-10-03 2018-09-28 6.468 362,855 +2,857 0.06% 2,346,957
2018-09-28 2018-09-26 6.426 359,998 +952 0.05% 2,313,358
2018-09-20 2018-09-18 6.930 359,046 +4,762 0.05% 2,488,201
2018-09-19 2018-09-17 7.245 354,284 +1,905 0.05% 2,566,800
2018-09-14 2018-09-12 7.455 352,379 +952 0.05% 2,626,998
2018-09-12 2018-09-10 7.728 351,427 -952 0.05% 2,715,841
2018-09-11 2018-09-07 7.770 352,379 -1,905 0.05% 2,737,998
2018-09-10 2018-09-06 7.602 354,284 -952 0.05% 2,693,280
2018-09-05 2018-09-03 7.497 355,236 +2,857 0.05% 2,663,217
2018-09-03 2018-08-30 7.455 352,379 -4,762 0.05% 2,626,998
2018-08-16 2018-08-14 7.745 357,141 +15,306 0.05% 2,766,044
2018-08-13 2018-08-09 7.701 341,835 -912 0.05% 2,632,499
2018-08-07 2018-08-03 7.723 342,747 -911 0.05% 2,647,043
2018-08-03 2018-08-01 7.635 343,658 +911 0.05% 2,623,918
2018-07-04 2018-06-29 7.350 342,747 +22,789 0.05% 2,519,203
2018-06-25 2018-06-21 7.613 319,958 +8,204 0.05% 2,435,943
2018-06-22 2018-06-20 7.745 311,754 +3,647 0.05% 2,414,523
2018-06-20 2018-06-15 7.942 308,107 +5,469 0.05% 2,447,117
2018-06-19 2018-06-14 8.381 302,638 +2,735 0.05% 2,536,480
2018-06-12 2018-06-08 8.645 299,903 -912 0.05% 2,592,517
2018-06-06 2018-06-04 8.623 300,815 +1,823 0.05% 2,593,801
2018-05-24 2018-05-21 8.710 298,992 -1,823 0.05% 2,604,322
2018-05-23 2018-05-18 8.688 300,815 -1,823 0.05% 2,613,601
2018-05-21 2018-05-17 8.579 302,638 +912 0.05% 2,596,240
2018-05-15 2018-05-11 8.710 301,726 -912 0.05% 2,628,136
2018-04-25 2018-04-23 8.732 302,638 -12,762 0.05% 2,642,720
2018-04-20 2018-04-18 8.710 315,400 +1,823 0.05% 2,747,241
2018-04-12 2018-04-10 8.776 313,577 +1,823 0.05% 2,752,002
2018-03-26 2018-03-22 9.105 311,754 +2,735 0.05% 2,838,604
2018-03-20 2018-03-16 9.149 309,019 +1,823 0.05% 2,827,261
2018-03-16 2018-03-14 9.171 307,196 +2,735 0.05% 2,817,322
2018-03-15 2018-03-13 9.193 304,461 +1,823 0.05% 2,798,919
2018-03-13 2018-03-09 9.281 302,638 +21,877 0.05% 2,808,720
2018-02-20 2018-02-13 9.500 280,761 -1,823 0.04% 2,667,284
2018-02-13 2018-02-09 9.193 282,584 -3,646 0.04% 2,597,803
2018-02-09 2018-02-07 9.215 286,230 +1,823 0.05% 2,637,601
2018-02-08 2018-02-06 9.281 284,407 +4,558 0.05% 2,639,522
2018-01-25 2018-01-23 9.390 279,849 +4,558 0.04% 2,627,920
2018-01-19 2018-01-17 9.390 275,291 -1,823 0.04% 2,585,118
2018-01-05 2018-01-03 9.720 277,114 -912 0.04% 2,693,437
2017-12-20 2017-12-18 9.369 278,026 -1,823 0.04% 2,604,701
2017-12-18 2017-12-14 9.215 279,849 +1,823 0.04% 2,578,800
2017-12-14 2017-12-12 9.237 278,026 +912 0.04% 2,568,101
2017-12-13 2017-12-11 9.259 277,114 -1,823 0.04% 2,565,757
2017-12-12 2017-12-08 9.149 278,937 +2,734 0.04% 2,552,036
2017-12-11 2017-12-07 9.171 276,203 +1,823 0.04% 2,533,082
2017-12-08 2017-12-06 10.245 274,380 +912 0.04% 2,810,976
2017-12-07 2017-12-05 10.245 273,468 +12,263 0.04% 2,801,633
2017-12-05 2017-12-01 10.153 261,205 -1,741 0.04% 2,652,001
2017-11-27 2017-11-23 10.107 262,946 +870 0.04% 2,657,597
2017-11-24 2017-11-22 10.061 262,076 -6,094 0.04% 2,636,764
2017-11-21 2017-11-17 10.452 268,170 +2,612 0.04% 2,802,796
2017-11-16 2017-11-14 10.589 265,558 +1,741 0.04% 2,812,096
2017-10-27 2017-10-25 10.865 263,817 -43,534 0.04% 2,866,380
2017-10-13 2017-10-11 11.301 307,351 -8,707 0.05% 3,473,518
2017-10-11 2017-10-09 11.256 316,058 -6,095 0.05% 3,557,400
2017-10-10 2017-10-06 11.118 322,153 +6,966 0.05% 3,581,603
2017-09-27 2017-09-25 10.796 315,187 -17,414 0.05% 3,402,797
2017-09-26 2017-09-22 10.911 332,601 -4,353 0.06% 3,629,001
2017-09-19 2017-09-15 10.796 336,954 -8,707 0.06% 3,637,796
2017-09-15 2017-09-13 10.337 345,661 -5,224 0.06% 3,572,998
2017-09-14 2017-09-12 10.245 350,885 -3,483 0.06% 3,594,757
2017-09-11 2017-09-07 10.337 354,368 -8,707 0.06% 3,663,000
2017-09-04 2017-08-31 10.337 363,075 -871 0.06% 3,753,001
2017-08-28 2017-08-24 10.038 363,946 -12,189 0.06% 3,653,325
2017-08-22 2017-08-18 10.107 376,135 +871 0.06% 3,801,599
2017-08-17 2017-08-15 11.856 375,264 +24,810 0.06% 4,448,983
2017-08-16 2017-08-14 11.905 350,454 -8,131 0.06% 4,172,085
2017-08-11 2017-08-09 11.905 358,585 -5,692 0.06% 4,268,883
2017-08-09 2017-08-07 12.151 364,277 -4,065 0.06% 4,426,246
2017-07-27 2017-07-25 11.634 368,342 +12,197 0.07% 4,285,378
2017-07-18 2017-07-14 11.683 356,145 +40,655 0.06% 4,160,996
2017-07-17 2017-07-13 11.585 315,490 +4,066 0.06% 3,654,966
2017-07-14 2017-07-12 11.757 311,424 -8,131 0.06% 3,661,481
2017-07-13 2017-07-11 11.708 319,555 -10,571 0.06% 3,741,359
2017-07-06 2017-07-04 11.905 330,126 +8,132 0.06% 3,930,085
2017-07-04 2017-06-30 11.683 321,994 +8,131 0.06% 3,761,995
2017-07-03 2017-06-29 11.806 313,863 +1,626 0.06% 3,705,597
2017-06-30 2017-06-28 11.634 312,237 -4,066 0.06% 3,632,640
2017-06-29 2017-06-27 11.339 316,303 -2,439 0.06% 3,586,584
2017-06-28 2017-06-26 11.142 318,742 -813 0.06% 3,551,520
2017-06-22 2017-06-20 10.847 319,555 +12,197 0.06% 3,466,259
2017-06-21 2017-06-19 11.191 307,358 +8,131 0.05% 3,439,796
2017-06-20 2017-06-16 10.921 299,227 +7,318 0.05% 3,267,838
2017-06-12 2017-06-08 10.626 291,909 -813 0.05% 3,101,759
2017-06-09 2017-06-07 10.503 292,722 +4,065 0.05% 3,074,398
2017-06-06 2017-06-02 10.404 288,657 +813 0.05% 3,003,304
2017-06-05 2017-06-01 10.478 287,844 -4,065 0.05% 3,016,085
2017-06-01 2017-05-29 10.675 291,909 -1,626 0.05% 3,116,119
2017-05-29 2017-05-25 10.872 293,535 -4,066 0.05% 3,191,236
2017-05-26 2017-05-24 10.798 297,601 -813 0.05% 3,213,481
2017-05-25 2017-05-23 10.872 298,414 +813 0.05% 3,244,280
2017-05-23 2017-05-19 10.995 297,601 +813 0.05% 3,272,041
2017-05-22 2017-05-18 10.995 296,788 +18,702 0.05% 3,263,102
2017-05-19 2017-05-17 10.650 278,086 -6,505 0.05% 2,961,719
2017-05-18 2017-05-16 11.708 284,591 +22,767 0.05% 3,331,999
2017-05-11 2017-05-09 13.012 261,824 +4,066 0.05% 3,406,763
2017-05-08 2017-05-04 13.184 257,758 +4,879 0.05% 3,398,238
2017-04-10 2017-04-06 12.913 252,879 +21,954 0.05% 3,265,494
2017-04-07 2017-04-05 12.889 230,925 -4,879 0.04% 2,976,316
2017-04-06 2017-04-03 12.839 235,804 -3,252 0.04% 3,027,600
2017-03-30 2017-03-28 13.036 239,056 -20,328 0.04% 3,116,394
2017-03-29 2017-03-27 13.233 259,384 -2,440 0.05% 3,432,435
2017-03-27 2017-03-23 13.184 261,824 -4,065 0.05% 3,451,843
2017-03-24 2017-03-22 13.110 265,889 -9,758 0.05% 3,485,815
2017-03-23 2017-03-21 13.381 275,647 -813 0.05% 3,688,323
2017-03-22 2017-03-20 13.282 276,460 -3,252 0.05% 3,672,002
2017-03-17 2017-03-15 13.012 279,712 +1,626 0.05% 3,639,515
2017-03-15 2017-03-13 12.987 278,086 +8,944 0.05% 3,611,519
2017-03-06 2017-03-02 12.544 269,142 +813 0.05% 3,376,202
2017-02-24 2017-02-22 12.495 268,329 +813 0.05% 3,352,804
2017-02-23 2017-02-21 12.667 267,516 +1,627 0.05% 3,388,705
2017-02-22 2017-02-20 12.667 265,889 -8,132 0.05% 3,368,096
2017-02-20 2017-02-16 12.594 274,021 -1,626 0.05% 3,450,886
2017-02-17 2017-02-15 12.544 275,647 -1,626 0.05% 3,457,803
2017-02-10 2017-02-08 12.421 277,273 +813 0.05% 3,444,100
2017-02-09 2017-02-07 12.446 276,460 -1,626 0.05% 3,440,802
2017-02-08 2017-02-06 12.126 278,086 +1,626 0.05% 3,372,119
2017-02-02 2017-01-27 12.249 276,460 -30,898 0.05% 3,386,401
2017-01-25 2017-01-23 12.274 307,358 +16,262 0.05% 3,772,436
2017-01-17 2017-01-13 12.298 291,096 -8,131 0.05% 3,580,000
2017-01-13 2017-01-11 12.544 299,227 -813 0.05% 3,753,598
2017-01-09 2017-01-05 12.372 300,040 +8,131 0.05% 3,712,137
2017-01-06 2017-01-04 12.225 291,909 +813 0.05% 3,568,459
2017-01-05 2017-01-03 12.175 291,096 +5,692 0.05% 3,544,200
2017-01-04 2016-12-30 12.471 285,404 +2,439 0.05% 3,559,138
2016-12-30 2016-12-28 12.298 282,965 +8,131 0.05% 3,480,002
2016-12-23 2016-12-21 12.348 274,834 +4,066 0.05% 3,393,524
2016-12-21 2016-12-19 12.298 270,768 +2,439 0.05% 3,329,999
2016-12-20 2016-12-16 12.348 268,329 +16,263 0.05% 3,313,204
2016-12-19 2016-12-15 12.569 252,066 +1,626 0.04% 3,168,195
2016-12-13 2016-12-09 13.159 250,440 +9,757 0.04% 3,295,598
2016-12-09 2016-12-07 14.578 240,683 -7,318 0.04% 3,508,758
2016-12-08 2016-12-06 14.578 248,001 +13,262 0.04% 3,615,442
2016-12-07 2016-12-05 14.630 234,739 +10,775 0.04% 3,434,304
2016-12-06 2016-12-02 14.734 223,964 -769 0.04% 3,299,943
2016-12-05 2016-12-01 14.786 224,733 +3,848 0.04% 3,322,953
2016-12-02 2016-11-30 14.760 220,885 -3,848 0.04% 3,260,316
2016-12-01 2016-11-29 14.630 224,733 +15,392 0.04% 3,287,914
2016-11-30 2016-11-28 14.552 209,341 +4,618 0.04% 3,046,404
2016-11-28 2016-11-24 14.033 204,723 +770 0.04% 2,872,801
2016-11-24 2016-11-22 14.215 203,953 -770 0.04% 2,899,096
2016-11-21 2016-11-17 14.137 204,723 +14,623 0.04% 2,894,081
2016-11-18 2016-11-16 14.059 190,100 +770 0.04% 2,672,542
2016-11-16 2016-11-14 13.773 189,330 +769 0.04% 2,607,597
2016-11-15 2016-11-11 13.825 188,561 -7,696 0.04% 2,606,806
2016-11-14 2016-11-10 14.111 196,257 +1,539 0.04% 2,769,301
2016-11-11 2016-11-09 14.111 194,718 +3,848 0.04% 2,747,585
2016-11-10 2016-11-08 14.422 190,870 -7,696 0.04% 2,752,807
2016-11-09 2016-11-07 14.630 198,566 -769 0.04% 2,905,082
2016-11-04 2016-11-02 14.085 199,335 +7,696 0.04% 2,807,553
2016-10-27 2016-10-25 14.085 191,639 -1,539 0.04% 2,699,158
2016-10-18 2016-10-14 13.591 193,178 +3,078 0.04% 2,625,454
2016-10-17 2016-10-13 13.487 190,100 +3,848 0.04% 2,563,862
2016-10-14 2016-10-12 13.773 186,252 -3,078 0.04% 2,565,204
2016-10-13 2016-10-11 13.877 189,330 +769 0.04% 2,627,277
2016-10-11 2016-10-06 14.085 188,561 +3,849 0.04% 2,655,806
2016-09-28 2016-09-26 14.007 184,712 +769 0.03% 2,587,194
2016-09-27 2016-09-23 14.241 183,943 +12,314 0.03% 2,619,443
2016-09-22 2016-09-20 14.422 171,629 +1,540 0.03% 2,475,305
2016-09-21 2016-09-19 14.760 170,089 +5,387 0.03% 2,510,555
2016-09-20 2016-09-15 14.760 164,702 +770 0.03% 2,431,041
2016-09-15 2016-09-13 15.124 163,932 +2,309 0.03% 2,479,316
2016-09-13 2016-09-09 15.332 161,623 +1,539 0.03% 2,477,994
2016-09-12 2016-09-08 15.150 160,084 +2,309 0.03% 2,425,279
2016-09-09 2016-09-07 15.358 157,775 -14,623 0.03% 2,423,097
2016-09-08 2016-09-06 14.630 172,398 +7,696 0.03% 2,522,236
2016-09-07 2016-09-05 14.656 164,702 -7,696 0.03% 2,413,921
2016-08-31 2016-08-29 14.370 172,398 +2,309 0.03% 2,477,436
2016-08-30 2016-08-26 14.448 170,089 +3,848 0.03% 2,457,515
2016-08-29 2016-08-25 14.396 166,241 -770 0.03% 2,393,277
2016-08-26 2016-08-24 14.318 167,011 +12,314 0.03% 2,391,343
2016-08-24 2016-08-22 14.682 154,697 +3,849 0.03% 2,271,305
2016-08-23 2016-08-19 15.020 150,848 -2,309 0.03% 2,265,753
2016-08-22 2016-08-18 15.306 153,157 -1,540 0.03% 2,344,214
2016-08-18 2016-08-16 17.223 154,697 +8,349 0.03% 2,664,335
2016-08-16 2016-08-12 17.443 146,348 -6,553 0.03% 2,552,701
2016-08-15 2016-08-11 16.893 152,901 +4,369 0.03% 2,583,003
2016-08-12 2016-08-10 17.141 148,532 +7,281 0.03% 2,545,916
2016-08-11 2016-08-09 17.360 141,251 +2,184 0.03% 2,452,156
2016-08-10 2016-08-08 17.333 139,067 -2,184 0.03% 2,410,421
2016-08-08 2016-08-04 16.811 141,251 +1,456 0.03% 2,374,556
2016-08-05 2016-08-03 16.948 139,795 +3,640 0.03% 2,369,279
2016-08-01 2016-07-28 16.838 136,155 +8,738 0.03% 2,292,628
2016-07-29 2016-07-27 16.509 127,417 +3,640 0.03% 2,103,494
2016-07-28 2016-07-26 16.371 123,777 +2,913 0.02% 2,026,402
2016-07-26 2016-07-22 16.426 120,864 +15,290 0.02% 1,985,352
2016-07-25 2016-07-21 16.701 105,574 -2,185 0.02% 1,763,194
2016-07-22 2016-07-20 16.619 107,759 +1,457 0.02% 1,790,805
2016-07-20 2016-07-18 16.811 106,302 +728 0.02% 1,787,032
2016-07-15 2016-07-13 16.701 105,574 +3,640 0.02% 1,763,194
2016-07-14 2016-07-12 16.674 101,934 +2,184 0.02% 1,699,602
2016-07-13 2016-07-11 16.069 99,750 +729 0.02% 1,602,907
2016-07-12 2016-07-08 15.767 99,021 -4,369 0.02% 1,561,272
2016-07-11 2016-07-07 15.437 103,390 -2,184 0.02% 1,596,079
2016-07-08 2016-07-06 15.355 105,574 +21,843 0.02% 1,621,094
2016-07-06 2016-07-04 15.300 83,731 +1,456 0.02% 1,281,094
2016-07-05 2016-06-30 15.767 82,275 -728 0.02% 1,297,237
2016-07-04 2016-06-29 15.245 83,003 +2,912 0.02% 1,265,395
2016-06-29 2016-06-27 15.712 80,091 +2,184 0.02% 1,258,401
2016-06-28 2016-06-24 16.152 77,907 +2,913 0.02% 1,258,326
2016-06-27 2016-06-23 16.481 74,994 +1,456 0.01% 1,235,996
2016-06-24 2016-06-22 16.014 73,538 +10,193 0.01% 1,177,660
2016-06-23 2016-06-21 16.674 63,345 +4,369 0.01% 1,056,186
2016-06-22 2016-06-20 16.921 58,976 +13,106 0.01% 997,919
2016-06-21 2016-06-17 17.305 45,870 +3,640 0.01% 793,796
2016-06-20 2016-06-16 19.311 42,230 +3,641 0.01% 815,485
2016-06-16 2016-06-14 19.503 38,589 +3,640 0.01% 752,595
2016-06-15 2016-06-13 19.640 34,949 +4,369 0.01% 686,405
2016-06-10 2016-06-07 20.382 30,580 +2,912 0.01% 623,277
2016-05-06 2016-05-04 20.135 27,668 +2,913 0.01% 557,085
2016-04-13 2016-04-11 20.547 24,755 +2,184 0.00% 508,632
2016-02-25 2016-02-23 20.602 22,571 -10,922 0.00% 464,998
2016-02-23 2016-02-19 20.464 33,493 -25,483 0.01% 685,409
2016-02-16 2016-02-12 19.448 58,976 -728 0.01% 1,146,959
2016-02-12 2016-02-05 20.052 59,704 +36,405 0.01% 1,197,197
2016-02-11 2016-02-04 20.217 23,299 +728 0.00% 471,036
2016-01-20 2016-01-18 19.970 22,571 -1,456 0.00% 450,738
2016-01-11 2016-01-07 21.673 24,027 -11,650 0.00% 520,734
2015-12-29 2015-12-24 21.893 35,677 -7,281 0.01% 781,063
2015-12-10 2015-12-08 22.446 42,958 +1,532 0.01% 964,236
2015-12-08 2015-12-04 22.161 41,426 +7,022 0.01% 918,049
2015-12-02 2015-11-30 22.560 34,404 -31,596 0.01% 776,153
2015-12-01 2015-11-27 21.848 66,000 +14,042 0.01% 1,441,958
2015-11-24 2015-11-20 22.873 51,958 -1,404 0.01% 1,188,451
2015-11-23 2015-11-19 22.930 53,362 -7,021 0.01% 1,223,605
2015-11-18 2015-11-16 21.620 60,383 +7,021 0.01% 1,305,478
2015-11-10 2015-11-06 22.588 53,362 +11,234 0.01% 1,205,365
2015-11-09 2015-11-05 22.247 42,128 -3,510 0.01% 937,206
2015-11-05 2015-11-03 21.819 45,638 -9,830 0.01% 995,792
2015-11-02 2015-10-29 21.535 55,468 -4,213 0.01% 1,194,476
2015-10-27 2015-10-23 19.996 59,681 -1,404 0.01% 1,193,401
2015-10-22 2015-10-19 19.911 61,085 +15,447 0.01% 1,216,256
2015-10-20 2015-10-16 20.338 45,638 -2,107 0.01% 928,192
2015-10-14 2015-10-12 19.170 47,745 -702 0.01% 915,285
2015-10-13 2015-10-09 19.085 48,447 +3,511 0.01% 924,602
2015-10-09 2015-10-07 19.768 44,936 +1,404 0.01% 888,315
2015-10-08 2015-10-06 20.395 43,532 +1,404 0.01% 887,840
2015-10-07 2015-10-05 20.509 42,128 -2,808 0.01% 864,006
2015-10-06 2015-10-02 20.167 44,936 -3,511 0.01% 906,235
2015-09-29 2015-09-24 18.971 48,447 +2,106 0.01% 919,082
2015-09-25 2015-09-23 19.569 46,341 +6,320 0.01% 906,850
2015-09-22 2015-09-18 20.908 40,021 +2,808 0.01% 836,753
2015-09-10 2015-09-08 21.990 37,213 -702 0.01% 818,324
2015-08-26 2015-08-24 20.566 37,915 +2,106 0.01% 779,761
2015-08-24 2015-08-20 21.193 35,809 -2,808 0.01% 758,889
2015-08-13 2015-08-11 25.752 38,617 +1,369 0.01% 994,463
2015-08-11 2015-08-07 25.722 37,248 -677 0.01% 958,108
2015-08-06 2015-08-04 26.874 37,925 -3,386 0.01% 1,019,202
2015-08-04 2015-07-31 27.701 41,311 +3,386 0.01% 1,144,358
2015-07-27 2015-07-23 26.608 37,925 -3,386 0.01% 1,009,122
2015-07-23 2015-07-21 26.933 41,311 +3,386 0.01% 1,112,638
2015-07-10 2015-07-08 23.035 37,925 +16,931 0.01% 873,602
2015-06-26 2015-06-24 25.870 20,994 -4,064 0.00% 543,116
2015-06-25 2015-06-23 25.486 25,058 -19,639 0.01% 638,632
2015-06-19 2015-06-17 24.216 44,697 +3,386 0.01% 1,082,395
2015-06-18 2015-06-16 24.069 41,311 -3,386 0.01% 994,298
2015-06-03 2015-06-01 23.183 44,697 -2,032 0.01% 1,036,195
2015-06-02 2015-05-29 22.208 46,729 -18,962 0.01% 1,037,762
2015-05-28 2015-05-26 21.617 65,691 +16,930 0.01% 1,420,072
2015-05-27 2015-05-22 21.677 48,761 +2,032 0.01% 1,056,969
2015-05-18 2015-05-14 21.647 46,729 -10,158 0.01% 1,011,542
2015-05-15 2015-05-13 21.322 56,887 +3,386 0.01% 1,212,952
2015-05-13 2015-05-11 21.677 53,501 +13,544 0.01% 1,159,715
2015-05-12 2015-05-08 21.677 39,957 -4,063 0.01% 866,129
2015-05-11 2015-05-07 21.086 44,020 +10,158 0.01% 928,200
2015-04-22 2015-04-20 22.060 33,862 -2,031 0.01% 747,010
2015-04-17 2015-04-15 23.271 35,893 -2,032 0.01% 835,275
2015-04-15 2015-04-13 23.626 37,925 -4,063 0.01% 896,002
2015-04-14 2015-04-10 22.297 41,988 -2,032 0.01% 936,193
2015-04-13 2015-04-09 21.854 44,020 -10,836 0.01% 962,000
2015-04-10 2015-04-08 21.499 54,856 -20,317 0.01% 1,179,367
2015-04-02 2015-03-31 20.938 75,173 -3,386 0.02% 1,573,988
2015-03-19 2015-03-17 19.078 78,559 -16,931 0.02% 1,498,725
2015-03-17 2015-03-13 18.517 95,490 -2,031 0.02% 1,768,149
2015-03-12 2015-03-10 19.668 97,521 +3,386 0.02% 1,918,076
2015-03-09 2015-03-05 20.348 94,135 -1,355 0.02% 1,915,419
2015-03-03 2015-02-27 21.086 95,490 -27,089 0.02% 2,013,490
2015-03-02 2015-02-26 20.731 122,579 -2,031 0.03% 2,541,245
2015-01-23 2015-01-21 18.103 124,610 +4,063 0.03% 2,255,832
2015-01-21 2015-01-19 18.398 120,547 +6,772 0.03% 2,217,879
2015-01-13 2015-01-09 19.343 113,775 +5,418 0.02% 2,200,805
2015-01-07 2015-01-05 19.580 108,357 +3,386 0.02% 2,121,602
2014-12-18 2014-12-16 19.905 104,971 -677 0.02% 2,089,405
2014-12-12 2014-12-10 21.676 105,648 -5,418 0.02% 2,290,058
2014-12-11 2014-12-09 21.707 111,066 +9,303 0.02% 2,410,905
2014-12-04 2014-12-02 21.799 101,763 -1,304 0.02% 2,218,325
2014-11-19 2014-11-17 22.504 103,067 -3,262 0.02% 2,319,431
2014-11-17 2014-11-13 22.014 106,329 -50,229 0.02% 2,340,679
2014-11-14 2014-11-12 21.952 156,558 -15,004 0.03% 3,436,798
2014-10-07 2014-10-03 20.787 171,562 -652 0.04% 3,566,289
2014-09-26 2014-09-24 20.205 172,214 -1,957 0.04% 3,479,522
2014-09-24 2014-09-22 19.959 174,171 +2,609 0.04% 3,476,342
2014-09-16 2014-09-12 21.032 171,562 +1,305 0.04% 3,608,369
2014-09-15 2014-09-11 20.879 170,257 +8,480 0.04% 3,554,822
2014-09-11 2014-09-08 21.891 161,777 +3,262 0.04% 3,541,447
2014-09-04 2014-09-02 22.198 158,515 -1,957 0.04% 3,518,638
2014-09-02 2014-08-29 21.738 160,472 +1,305 0.04% 3,488,279
2014-09-01 2014-08-28 21.584 159,167 +1,957 0.04% 3,435,511
2014-08-26 2014-08-22 22.565 157,210 -4,567 0.03% 3,547,511
2014-08-19 2014-08-15 22.320 161,777 +1,305 0.04% 3,610,887
2014-08-18 2014-08-14 21.891 160,472 +8,480 0.04% 3,512,879
2014-08-14 2014-08-12 23.986 151,992 +5,114 0.03% 3,645,630
2014-08-13 2014-08-11 24.017 146,878 +6,304 0.03% 3,527,627
2014-08-11 2014-08-07 23.954 140,574 -6,304 0.03% 3,367,302
2014-08-08 2014-08-06 23.922 146,878 +6,304 0.03% 3,513,647
2014-08-05 2014-08-01 23.066 140,574 +9,456 0.03% 3,242,422
2014-08-04 2014-07-31 23.161 131,118 +20,802 0.03% 3,036,793
2014-07-28 2014-07-24 23.764 110,316 -9,456 0.03% 2,621,503
2014-07-24 2014-07-22 23.224 119,772 +20,803 0.03% 2,781,611
2014-07-23 2014-07-21 23.319 98,969 +2,521 0.02% 2,307,898
2014-07-22 2014-07-18 23.319 96,448 +2,522 0.02% 2,249,110
2014-07-16 2014-07-14 23.288 93,926 +12,607 0.02% 2,187,318
2014-07-15 2014-07-11 23.446 81,319 +631 0.02% 1,906,631
2014-07-11 2014-07-09 23.764 80,688 +5,043 0.02% 1,917,436
2014-07-10 2014-07-08 23.764 75,645 +10,716 0.02% 1,797,596
2014-07-04 2014-07-02 23.795 64,929 +1,261 0.01% 1,545,006
2014-03-31 2014-03-27 26.492 63,668 -3,152 0.01% 1,686,700
2014-03-26 2014-03-24 25.477 66,820 -31,519 0.02% 1,702,363
2014-03-21 2014-03-19 25.382 98,339 -3,152 0.02% 2,496,007
2014-03-13 2014-03-11 24.557 101,491 -18,911 0.02% 2,492,290
2014-03-12 2014-03-10 23.002 120,402 -9,456 0.03% 2,769,503
2014-03-04 2014-02-28 23.002 129,858 +15,760 0.03% 2,987,011
2014-03-03 2014-02-27 23.097 114,098 +31,519 0.03% 2,635,357
2014-02-20 2014-02-18 23.319 82,579 +2,521 0.02% 1,925,693
2014-02-13 2014-02-11 23.351 80,058 -22,063 0.02% 1,869,445
2014-02-12 2014-02-10 22.907 102,121 -1,891 0.02% 2,339,281
2014-02-10 2014-02-06 22.780 104,012 +12,607 0.02% 2,369,398
2014-02-05 2014-01-30 23.637 91,405 -3,151 0.02% 2,160,510
2014-01-29 2014-01-27 22.875 94,556 +11,346 0.02% 2,162,990
2014-01-22 2014-01-20 23.890 83,210 +3,783 0.02% 1,987,928
2014-01-14 2014-01-10 25.572 79,427 -3,152 0.02% 2,031,109
2014-01-08 2014-01-06 24.906 82,579 +3,152 0.02% 2,056,692
2014-01-03 2013-12-31 25.889 79,427 -3,152 0.02% 2,056,309
2013-12-20 2013-12-18 23.510 82,579 -3,152 0.02% 1,941,413
2013-12-13 2013-12-11 24.833 85,731 -3,152 0.02% 2,128,990
2013-12-12 2013-12-10 24.375 88,883 +2,693 0.02% 2,166,552
2013-12-10 2013-12-06 23.852 86,190 +3,057 0.02% 2,055,789
2013-12-06 2013-12-04 24.539 83,133 +3,056 0.02% 2,039,993
2013-11-28 2013-11-26 25.291 80,077 +3,056 0.02% 2,025,263
2013-11-27 2013-11-25 25.749 77,021 +3,057 0.02% 1,983,252
2013-11-26 2013-11-22 26.764 73,964 +1,834 0.02% 1,979,556
2013-11-20 2013-11-18 27.255 72,130 +1,222 0.02% 1,965,871
2013-10-16 2013-10-11 25.913 70,908 -4,279 0.02% 1,837,445
2013-10-15 2013-10-10 25.291 75,187 -1,222 0.02% 1,901,587
2013-09-27 2013-09-25 23.361 76,409 -3,057 0.02% 1,784,994
2013-09-24 2013-09-19 22.903 79,466 +3,057 0.02% 1,820,009
2013-09-13 2013-09-11 23.034 76,409 +4,279 0.02% 1,759,994
2013-09-06 2013-09-04 23.001 72,130 +1,222 0.02% 1,659,072
2013-08-15 2013-08-12 27.288 70,908 +2,381 0.02% 1,934,904
2013-08-08 2013-08-06 25.730 68,527 -1,772 0.02% 1,763,211
2013-08-02 2013-07-31 25.561 70,299 -591 0.02% 1,796,905
2013-06-25 2013-06-21 22.954 70,890 +591 0.02% 1,627,211
2013-06-18 2013-06-14 25.155 70,299 -14,768 0.02% 1,768,345
2013-06-17 2013-06-13 24.444 85,067 +1,772 0.02% 2,079,349
2013-06-06 2013-06-04 26.577 83,295 -14,769 0.02% 2,213,694
2013-05-15 2013-05-13 27.897 98,064 -5,907 0.02% 2,735,684
2013-04-24 2013-04-22 30.673 103,971 +5,907 0.03% 3,189,110
2013-04-22 2013-04-18 30.436 98,064 -5,907 0.02% 2,984,684
2013-04-02 2013-03-27 27.795 103,971 -1,182 0.03% 2,889,911
2013-03-27 2013-03-25 27.084 105,153 +5,908 0.03% 2,848,005
2013-03-20 2013-03-18 26.881 99,245 -591 0.02% 2,667,830
2013-02-28 2013-02-26 25.392 99,836 +8,861 0.02% 2,534,997
2013-02-27 2013-02-25 26.407 90,975 -591 0.02% 2,402,402
2013-02-08 2013-02-06 24.579 91,566 +14,769 0.02% 2,250,608
2013-02-04 2013-01-31 24.715 76,797 +1,181 0.02% 1,898,000
2013-01-03 2012-12-31 24.681 75,616 -1,772 0.02% 1,866,252
2012-12-17 2012-12-13 24.444 77,388 -2,953 0.02% 1,891,646
2012-12-14 2012-12-12 25.027 80,341 -5,908 0.02% 2,010,713
2012-12-13 2012-12-11 24.614 86,249 -1,356 0.02% 2,122,895
2012-11-22 2012-11-20 23.235 87,605 -1,741 0.02% 2,035,471
2012-11-16 2012-11-14 22.545 89,346 +580 0.02% 2,014,323
2012-11-12 2012-11-08 22.855 88,766 +17,405 0.02% 2,028,786
2012-11-07 2012-11-05 23.097 71,361 -2,320 0.02% 1,648,208
2012-11-06 2012-11-02 22.890 73,681 -20,306 0.02% 1,686,552
2012-10-24 2012-10-19 21.442 93,987 +2,901 0.02% 2,015,275
2012-10-22 2012-10-18 21.718 91,086 -13,344 0.02% 1,978,192
2012-10-19 2012-10-17 20.684 104,430 -5,222 0.03% 2,159,995
2012-09-26 2012-09-24 17.236 109,652 +2,901 0.03% 1,890,004
2012-09-19 2012-09-17 19.305 106,751 +2,321 0.03% 2,060,801
2012-09-13 2012-09-11 18.305 104,430 +29,008 0.03% 1,911,595
2012-09-07 2012-09-05 19.029 75,422 +1,160 0.02% 1,435,203
2012-09-06 2012-09-04 20.442 74,262 +1,161 0.02% 1,518,090
2012-08-17 2012-08-15 22.544 73,101 -1,741 0.02% 1,647,955
2012-08-16 2012-08-14 22.293 74,842 +8,436 0.02% 1,668,427
2012-08-14 2012-08-10 25.626 66,406 +1,116 0.02% 1,701,707
2012-08-10 2012-08-08 25.948 65,290 +2,790 0.02% 1,694,169
2012-07-23 2012-07-19 25.805 62,500 +1,117 0.02% 1,612,813
2012-06-22 2012-06-20 31.504 61,383 -2,791 0.02% 1,933,786
2012-06-18 2012-06-14 31.002 64,174 +1,674 0.02% 1,989,512
2012-06-13 2012-06-11 31.181 62,500 +1,117 0.02% 1,948,815
2012-05-18 2012-05-16 31.181 61,383 -1,675 0.02% 1,913,986
2012-02-17 2012-02-15 33.188 63,058 -558 0.02% 2,092,775
2012-01-30 2012-01-26 31.719 63,616 +558 0.02% 2,017,814
2012-01-05 2012-01-03 31.683 63,058 -558 0.02% 1,997,855
2011-12-23 2011-12-21 30.464 63,616 +558 0.02% 1,938,013
2011-12-15 2011-12-13 32.411 63,058 +1,836 0.02% 2,043,801
2011-12-14 2011-12-12 33.039 61,222 -5,417 0.02% 2,022,713
2011-12-02 2011-11-30 33.630 66,639 -7,044 0.02% 2,241,045
2011-12-01 2011-11-29 32.485 73,683 -541 0.02% 2,393,612
2011-11-29 2011-11-25 31.452 74,224 +7,585 0.02% 2,334,467
2011-11-23 2011-11-21 33.334 66,639 -542 0.02% 2,221,365
2011-11-07 2011-11-03 34.442 67,181 -542 0.02% 2,313,832
2011-11-03 2011-11-01 35.845 67,723 +542 0.02% 2,427,500
2011-11-01 2011-10-28 35.808 67,181 -542 0.02% 2,405,592
2011-10-27 2011-10-25 33.667 67,723 -542 0.02% 2,280,000
2011-10-20 2011-10-18 29.717 68,265 +542 0.02% 2,028,606
2011-10-19 2011-10-17 32.891 67,723 +542 0.02% 2,227,500
2011-10-18 2011-10-14 34.073 67,181 -542 0.02% 2,289,033
2011-10-17 2011-10-13 33.187 67,723 -542 0.02% 2,247,500
2011-10-14 2011-10-12 31.156 68,265 +1,084 0.02% 2,126,887
2011-10-07 2011-10-04 29.052 67,181 -542 0.02% 1,951,754
2011-09-30 2011-09-27 27.723 67,723 +542 0.02% 1,877,500
2011-09-23 2011-09-21 32.670 67,181 +542 0.02% 2,194,793
2011-09-16 2011-09-14 32.116 66,639 -542 0.02% 2,140,186
2011-09-15 2011-09-12 31.673 67,181 +542 0.02% 2,127,833
2011-09-12 2011-09-08 33.630 66,639 -542 0.02% 2,241,045
2011-09-09 2011-09-07 33.002 67,181 +542 0.02% 2,217,113
2011-09-05 2011-09-01 35.918 66,639 -2,709 0.02% 2,393,564
2011-09-01 2011-08-30 34.073 69,348 -542 0.02% 2,362,868
2011-08-30 2011-08-26 32.781 69,890 +542 0.02% 2,291,035
2011-08-26 2011-08-24 34.442 69,348 -542 0.02% 2,388,468
2011-08-24 2011-08-22 33.408 69,890 +542 0.02% 2,334,895
2011-08-22 2011-08-18 35.586 69,348 -542 0.02% 2,467,827
2011-08-10 2011-08-08 35.734 69,890 -3,251 0.02% 2,497,415
2011-08-09 2011-08-05 36.382 73,141 +5,489 0.02% 2,661,003
2011-08-05 2011-08-03 41.950 67,652 +1,573 0.02% 2,837,981
2011-08-02 2011-07-29 41.797 66,079 -525 0.02% 2,761,914
2011-07-22 2011-07-20 39.814 66,604 -524 0.02% 2,651,776
2011-07-21 2011-07-19 37.221 67,128 +524 0.02% 2,498,559
2011-07-20 2011-07-18 38.899 66,604 -524 0.02% 2,590,816
2011-07-18 2011-07-14 38.212 67,128 -2,622 0.02% 2,565,119
2011-07-15 2011-07-13 37.793 69,750 -2,622 0.02% 2,636,052
2011-07-13 2011-07-11 37.717 72,372 -1,049 0.02% 2,729,625
2011-07-12 2011-07-08 37.793 73,421 -2,622 0.02% 2,774,790
2011-07-11 2011-07-07 38.060 76,043 -28,845 0.02% 2,894,182
2011-07-08 2011-07-06 37.183 104,888 -12,062 0.03% 3,900,017
2011-07-06 2011-07-04 37.221 116,950 -11,537 0.03% 4,352,975
2011-07-04 2011-06-29 34.704 128,487 +2,622 0.04% 4,458,992
2011-06-24 2011-06-22 33.064 125,865 +524 0.04% 4,161,599
2011-06-21 2011-06-17 33.979 125,341 -2,097 0.04% 4,258,993
2011-06-16 2011-06-14 31.157 127,438 +52,443 0.04% 3,970,609
2011-06-02 2011-05-31 32.759 74,995 -524 0.02% 2,456,753
2011-05-26 2011-05-24 33.560 75,519 +7,867 0.02% 2,534,399
2011-05-24 2011-05-20 34.246 67,652 -525 0.02% 2,316,824
2011-05-11 2011-05-06 34.132 68,177 -2,622 0.02% 2,327,003
2011-05-04 2011-04-29 33.407 70,799 -525 0.02% 2,365,197
2011-04-28 2011-04-26 33.102 71,324 +525 0.02% 2,360,976
2011-04-27 2011-04-21 33.560 70,799 -1,049 0.02% 2,375,997
2011-04-26 2011-04-20 33.483 71,848 -524 0.02% 2,405,721
2011-04-21 2011-04-19 32.492 72,372 -7,867 0.02% 2,351,507
2011-04-19 2011-04-15 32.072 80,239 -4,720 0.02% 2,573,461
2011-04-15 2011-04-13 31.500 84,959 -524 0.02% 2,676,243
2011-04-14 2011-04-12 31.539 85,483 -6,818 0.02% 2,696,009
2011-04-12 2011-04-08 30.623 92,301 +524 0.03% 2,826,559
2011-03-22 2011-03-18 28.869 91,777 +1,049 0.03% 2,649,512
2011-03-14 2011-03-10 30.814 90,728 +2,098 0.03% 2,795,689
2011-03-02 2011-02-28 30.013 88,630 +1,573 0.02% 2,660,061
2011-02-28 2011-02-24 29.441 87,057 +3,671 0.02% 2,563,050
2011-02-25 2011-02-23 30.547 83,386 +1,574 0.02% 2,547,192
2011-02-23 2011-02-21 30.890 81,812 +2,622 0.02% 2,527,191
2011-02-14 2011-02-10 30.967 79,190 +2,622 0.02% 2,452,237
2011-02-08 2011-02-02 31.729 76,568 +19,404 0.02% 2,429,443
2011-02-07 2011-01-31 32.301 57,164 +15,733 0.02% 1,846,469
2011-02-01 2011-01-28 33.445 41,431 +13,636 0.01% 1,385,674
2011-01-25 2011-01-21 34.971 27,795 +2,622 0.01% 972,013
2011-01-21 2011-01-19 35.772 25,173 +2,622 0.01% 900,480
2011-01-18 2011-01-14 36.573 22,551 +3,147 0.01% 824,747
2011-01-14 2011-01-12 37.717 19,404 -3,147 0.01% 731,853
2011-01-06 2011-01-04 36.992 22,551 -524 0.01% 834,207
2011-01-05 2011-01-03 37.450 23,075 +524 0.01% 864,150
2011-01-04 2010-12-31 37.564 22,551 -4,720 0.01% 847,107
2011-01-03 2010-12-29 36.611 27,271 +525 0.01% 998,409
2010-12-29 2010-12-24 38.473 26,746 +632 0.01% 1,029,012
2010-12-28 2010-12-22 38.122 26,114 -512 0.01% 995,517
2010-12-22 2010-12-20 37.145 26,626 -11,777 0.01% 989,035
2010-12-21 2010-12-17 38.200 38,403 +512 0.01% 1,466,997
2010-12-20 2010-12-16 38.200 37,891 -36,867 0.01% 1,447,439
2010-12-17 2010-12-15 38.708 74,758 -512 0.02% 2,893,721
2010-12-16 2010-12-14 38.122 75,270 +512 0.02% 2,869,439
2010-12-15 2010-12-13 38.239 74,758 -512 0.02% 2,858,681
2010-12-14 2010-12-10 36.560 75,270 +512 0.02% 2,751,840
2010-12-13 2010-12-09 37.809 74,758 +7,681 0.02% 2,826,561
2010-12-10 2010-12-08 37.888 67,077 -3,073 0.02% 2,541,386
2010-12-08 2010-12-06 37.341 70,150 -512 0.02% 2,619,455
2010-12-07 2010-12-03 36.716 70,662 -512 0.02% 2,594,413
2010-12-01 2010-11-29 34.958 71,174 +16,898 0.02% 2,488,111
2010-11-24 2010-11-22 35.153 54,276 +512 0.02% 1,907,988
2010-11-22 2010-11-18 34.489 53,764 -512 0.02% 1,854,290
2010-11-19 2010-11-17 32.810 54,276 +25,090 0.02% 1,780,789
2010-11-16 2010-11-12 35.271 29,186 +512 0.01% 1,029,408
2010-11-15 2010-11-11 36.208 28,674 +512 0.01% 1,038,229
2010-11-12 2010-11-10 36.208 28,162 -512 0.01% 1,019,691
2010-11-11 2010-11-09 36.403 28,674 -512 0.01% 1,043,829
2010-11-09 2010-11-05 34.763 29,186 -512 0.01% 1,014,588
2010-11-08 2010-11-04 34.060 29,698 +512 0.01% 1,011,507
2010-11-04 2010-11-02 34.450 29,186 -512 0.01% 1,005,469
2010-11-02 2010-10-29 33.044 29,698 -512 0.01% 981,348
2010-11-01 2010-10-28 32.693 30,210 +512 0.01% 987,646
2010-10-28 2010-10-26 33.982 29,698 -2,561 0.01% 1,009,187
2010-10-26 2010-10-22 33.747 32,259 -512 0.01% 1,088,654
2010-10-15 2010-10-13 33.279 32,771 +512 0.01% 1,090,573
2010-10-14 2010-10-12 33.005 32,259 +512 0.01% 1,064,714
2010-10-13 2010-10-11 33.708 31,747 +513 0.01% 1,070,136
2010-10-12 2010-10-08 32.966 31,234 +512 0.01% 1,029,664
2010-10-11 2010-10-07 33.200 30,722 +10,752 0.01% 1,019,985
2010-10-05 2010-09-30 34.568 19,970 -512 0.01% 690,314
2010-09-30 2010-09-28 34.294 20,482 +1,024 0.01% 702,412
2010-09-29 2010-09-27 36.677 19,458 -1,024 0.01% 713,656
2010-09-28 2010-09-24 33.982 20,482 +1,536 0.01% 696,012
2010-09-27 2010-09-22 34.763 18,946 -512 0.01% 658,617
2010-09-22 2010-09-20 33.982 19,458 -512 0.01% 661,215
2010-09-21 2010-09-17 31.951 19,970 -15,873 0.01% 638,053
2010-09-08 2010-09-06 31.404 35,843 -512 0.01% 1,125,604
2010-08-10 2010-08-06 30.779 36,355 -512 0.01% 1,118,963
2010-08-06 2010-08-04 30.466 36,867 +512 0.01% 1,123,202
2010-08-05 2010-08-03 31.091 36,355 -2,560 0.01% 1,130,323
2010-08-04 2010-08-02 31.365 38,915 +512 0.01% 1,220,557
2010-08-03 2010-07-30 31.052 38,403 -2,560 0.01% 1,192,498
2010-07-30 2010-07-28 32.484 40,963 +1,313 0.01% 1,330,651
2010-07-29 2010-07-27 32.484 39,650 -496 0.01% 1,287,999
2010-07-28 2010-07-26 31.919 40,146 +496 0.01% 1,281,431
2010-07-27 2010-07-23 32.807 39,650 -1,983 0.01% 1,300,799
2010-07-23 2010-07-21 31.395 41,633 +2,479 0.01% 1,307,055
2010-07-12 2010-07-08 30.870 39,154 +2,478 0.01% 1,208,688
2010-06-29 2010-06-25 31.475 36,676 +1,487 0.01% 1,154,391
2010-06-24 2010-06-22 32.686 35,189 +3,965 0.01% 1,150,187
2010-06-22 2010-06-18 32.242 31,224 -496 0.01% 1,006,727
2010-06-21 2010-06-17 31.516 31,720 -496 0.01% 999,679
2010-06-11 2010-06-09 30.830 32,216 +4,957 0.01% 993,211
2010-06-10 2010-06-08 30.346 27,259 +4,460 0.01% 827,188
2010-06-09 2010-06-07 30.346 22,799 +496 0.01% 691,847
2010-06-08 2010-06-04 31.193 22,303 +495 0.01% 695,696
2010-06-07 2010-06-03 32.242 21,808 -495 0.01% 703,136
2010-06-01 2010-05-28 31.556 22,303 -496 0.01% 703,796
2010-05-28 2010-05-26 29.700 22,799 +991 0.01% 677,127
2010-05-27 2010-05-25 31.072 21,808 -495 0.01% 677,615
2010-05-07 2010-05-05 32.968 22,303 -7,435 0.01% 735,295
2010-05-04 2010-04-30 33.695 29,738 +496 0.01% 1,002,016
2010-04-16 2010-04-14 34.583 29,242 +7,434 0.01% 1,011,264
2010-04-15 2010-04-13 35.430 21,808 +13,382 0.01% 772,657
2010-04-01 2010-03-30 35.349 8,426 +496 0.00% 297,853
2010-03-30 2010-03-26 33.533 7,930 -19,825 0.00% 265,920
2010-03-29 2010-03-25 32.121 27,755 -496 0.01% 891,519
2010-03-26 2010-03-24 32.000 28,251 -12,390 0.01% 904,031
2010-03-23 2010-03-19 31.677 40,641 +4,956 0.01% 1,287,391
2010-03-10 2010-03-08 30.668 35,685 +496 0.01% 1,094,399
2010-03-09 2010-03-05 30.668 35,189 -496 0.01% 1,079,188
2010-02-19 2010-02-17 29.660 35,685 -3,469 0.01% 1,058,399
2010-01-28 2010-01-26 26.431 39,154 +3,469 0.01% 1,034,889
2010-01-22 2010-01-20 30.265 35,685 +12,391 0.01% 1,079,999
2010-01-20 2010-01-18 31.516 23,294 +495 0.01% 734,128
2010-01-19 2010-01-15 32.282 22,799 -495 0.01% 736,008
2010-01-18 2010-01-14 31.153 23,294 +495 0.01% 725,668
2010-01-14 2010-01-12 31.718 22,799 +496 0.01% 723,128
2010-01-13 2010-01-11 32.282 22,303 -4,956 0.01% 719,996
2010-01-11 2010-01-07 32.040 27,259 -7,930 0.01% 873,387
2010-01-07 2010-01-05 30.103 35,189 -496 0.01% 1,059,308
2010-01-06 2010-01-04 28.974 35,685 +496 0.01% 1,033,919
2009-12-29 2009-12-24 31.372 35,189 +1,060 0.01% 1,103,937
2009-12-21 2009-12-17 30.373 34,129 +19,228 0.01% 1,036,603
2009-12-18 2009-12-16 31.496 14,901 +480 0.00% 469,329
2009-12-14 2009-12-10 34.367 14,421 -480 0.00% 495,612
2009-12-11 2009-12-09 33.702 14,901 -5,288 0.00% 502,188
2009-12-07 2009-12-03 30.581 20,189 -481 0.01% 617,402
2009-12-02 2009-11-30 29.541 20,670 -961 0.01% 610,611
2009-11-24 2009-11-20 28.043 21,631 +18,266 0.01% 606,600
2009-11-20 2009-11-18 28.501 3,365 +481 0.00% 95,905
2009-11-17 2009-11-13 28.875 2,884 +481 0.00% 83,276
2009-11-16 2009-11-12 29.583 2,403 -481 0.00% 71,087
2009-11-13 2009-11-11 28.626 2,884 +481 0.00% 82,556
2009-11-12 2009-11-10 29.707 2,403 -481 0.00% 71,387
2009-10-23 2009-10-21 29.125 2,884 -481 0.00% 83,996
2009-10-20 2009-10-16 29.541 3,365 -481 0.00% 99,405
2009-10-16 2009-10-14 28.293 3,846 +481 0.00% 108,814
2009-10-15 2009-10-13 28.501 3,365 +481 0.00% 95,905
2009-10-09 2009-10-07 29.957 2,884 -4,807 0.00% 86,396
2009-09-22 2009-09-18 28.376 7,691 -1,442 0.00% 218,239
2009-09-21 2009-09-17 28.626 9,133 +481 0.00% 261,438
2009-09-15 2009-09-11 28.334 8,652 -481 0.00% 245,149
2009-09-11 2009-09-09 27.294 9,133 +961 0.00% 249,278
2009-09-10 2009-09-08 29.083 8,172 -480 0.00% 237,669
2009-09-09 2009-09-07 28.334 8,652 +480 0.00% 245,149
2009-09-08 2009-09-04 29.416 8,172 -961 0.00% 240,389
2009-08-20 2009-08-18 25.214 9,133 +1,442 0.00% 230,278
2009-08-12 2009-08-10 27.452 7,691 -1,442 0.00% 211,131
2009-08-11 2009-08-07 26.935 9,133 +4,492 0.00% 245,994
2009-08-07 2009-08-05 26.331 4,641 +928 0.00% 122,203
2009-08-05 2009-08-03 27.107 3,713 -1,392 0.00% 100,648
2009-08-04 2009-07-31 26.159 5,105 +928 0.00% 133,541
2009-07-30 2009-07-28 26.073 4,177 +928 0.00% 108,906
2009-06-17 2009-06-15 24.995 3,249 -2,320 0.00% 81,210
2009-06-15 2009-06-11 23.702 5,569 -2,320 0.00% 131,999
2009-06-09 2009-06-05 23.659 7,889 +4,640 0.00% 186,649
2009-05-11 2009-05-07 21.548 3,249 -4,640 0.00% 70,008
2009-04-15 2009-04-09 18.703 7,889 +4,640 0.00% 147,551
2009-04-09 2009-04-07 19.824 3,249 -2,320 0.00% 64,408
2009-03-27 2009-03-25 16.807 5,569 -464 0.00% 93,599
2009-03-26 2009-03-24 17.454 6,033 -25,989 0.00% 105,298
2009-03-20 2009-03-18 16.592 32,022 -1,392 0.01% 531,300
2009-03-17 2009-03-13 14.652 33,414 -16,243 0.01% 489,596
2009-03-13 2009-03-11 14.221 49,657 +9,281 0.02% 706,195
2009-03-12 2009-03-10 13.791 40,376 +6,962 0.01% 556,806
2009-03-09 2009-03-05 13.791 33,414 +2,784 0.01% 460,796
2009-03-03 2009-02-27 14.652 30,630 +4,641 0.01% 448,804
2009-03-02 2009-02-26 14.566 25,989 +2,321 0.01% 378,562
2009-02-10 2009-02-06 16.204 23,668 -2,321 0.01% 383,513
2009-01-29 2009-01-22 14.135 25,989 -464 0.01% 367,362
2009-01-22 2009-01-20 14.178 26,453 -6,961 0.01% 375,060
2009-01-13 2009-01-09 14.782 33,414 +4,641 0.01% 493,916
2009-01-09 2009-01-07 14.696 28,773 -4,641 0.01% 422,834
2009-01-08 2009-01-06 14.739 33,414 +2,320 0.01% 492,476
2009-01-06 2009-01-02 14.868 31,094 -4,641 0.01% 462,302
2009-01-05 2008-12-31 14.221 35,735 +4,641 0.01% 508,204
2009-01-02 2008-12-29 15.686 31,094 +2,321 0.01% 487,750
2008-12-30 2008-12-24 15.277 28,773 +4,580 0.01% 439,568
2008-12-29 2008-12-22 16.141 24,193 +4,839 0.01% 390,499
2008-12-22 2008-12-18 16.096 19,354 +2,199 0.01% 311,513
2008-12-17 2008-12-15 16.141 17,155 +440 0.01% 276,899
2008-12-15 2008-12-11 16.914 16,715 +440 0.01% 282,716
2008-12-12 2008-12-10 17.323 16,275 -6,598 0.01% 281,934
2008-12-11 2008-12-09 16.096 22,873 +2,199 0.01% 368,153
2008-12-05 2008-12-03 16.368 20,674 -440 0.01% 338,399
2008-12-04 2008-12-02 15.641 21,114 +4,839 0.01% 330,241
2008-11-07 2008-11-05 21.552 16,275 +10,997 0.01% 350,753
2008-10-20 2008-10-16 19.869 5,278 -7,038 0.00% 104,870
2008-09-29 2008-09-25 30.190 12,316 +439 0.00% 371,826
2008-09-22 2008-09-18 30.190 11,877 +440 0.00% 358,572
2008-09-19 2008-09-17 32.964 11,437 -36,509 0.00% 377,009
2008-09-18 2008-09-16 31.373 47,946 -440 0.02% 1,504,192
2008-09-09 2008-09-05 30.554 48,386 +440 0.02% 1,478,396
2008-09-02 2008-08-29 30.463 47,946 -440 0.02% 1,460,592
2008-09-01 2008-08-28 30.463 48,386 -440 0.02% 1,473,996
2008-08-29 2008-08-27 30.691 48,826 +440 0.02% 1,498,500
2008-08-28 2008-08-26 30.918 48,386 +440 0.02% 1,495,996
2008-08-25 2008-08-20 31.509 47,946 +440 0.02% 1,510,732
2008-08-19 2008-08-15 33.876 47,506 +1,661 0.02% 1,609,297
2008-07-23 2008-07-21 30.106 45,845 -4,245 0.02% 1,380,230
2008-07-22 2008-07-18 28.787 50,090 +4,245 0.02% 1,441,953
2008-06-30 2008-06-26 32.745 45,845 -10,613 0.02% 1,501,190
2008-06-25 2008-06-23 31.237 56,458 -10,612 0.02% 1,763,591
2008-06-16 2008-06-12 30.625 67,070 -5,943 0.02% 2,054,000
2008-06-13 2008-06-11 30.389 73,013 -4,245 0.03% 2,218,803
2008-06-12 2008-06-10 30.154 77,258 -849 0.03% 2,329,604
2008-06-10 2008-06-05 30.625 78,107 -7,641 0.03% 2,392,005
2008-06-04 2008-06-02 29.164 85,748 -4,245 0.03% 2,500,768
2008-05-23 2008-05-21 29.211 89,993 +15,282 0.03% 2,628,810
2008-05-21 2008-05-19 29.871 74,711 -21,225 0.03% 2,231,683
2008-05-06 2008-05-02 28.175 95,936 -424 0.03% 2,702,972
2008-04-24 2008-04-22 26.856 96,360 +424 0.03% 2,587,798
2008-04-16 2008-04-14 26.102 95,936 +849 0.03% 2,504,091
2008-04-14 2008-04-10 25.254 95,087 +1,274 0.03% 2,401,290
2008-04-11 2008-04-09 25.536 93,813 +849 0.03% 2,395,637
2008-04-07 2008-04-02 26.808 92,964 -425 0.03% 2,492,217
2008-04-02 2008-03-31 26.337 93,389 +1,698 0.03% 2,459,610
2008-03-20 2008-03-18 26.573 91,691 +849 0.03% 2,436,490
2008-03-19 2008-03-17 27.091 90,842 +849 0.03% 2,461,009
2008-03-18 2008-03-14 27.704 89,993 +849 0.03% 2,493,129
2008-02-25 2008-02-21 27.892 89,144 -21,224 0.03% 2,486,409
2008-02-19 2008-02-15 26.950 110,368 +21,224 0.04% 2,974,390
2008-02-11 2008-02-04 28.175 89,144 +63,674 0.03% 2,511,609
2008-01-25 2008-01-23 28.976 25,470 +2,123 0.01% 738,011
2008-01-03 2007-12-31 33.906 23,347 +605 0.01% 791,597
2008-01-02 2007-12-27 33.422 22,742 -414 0.01% 760,084
2007-12-19 2007-12-17 35.260 23,156 +414 0.01% 816,481
2007-12-04 2007-11-30 28.053 22,742 -8,270 0.01% 637,987
2007-11-30 2007-11-28 28.392 31,012 +8,270 0.01% 880,487
2007-11-28 2007-11-26 29.021 22,742 -414 0.01% 659,986
2007-11-19 2007-11-15 29.021 23,156 +414 0.01% 672,001
2007-10-11 2007-10-09 32.310 22,742 -4,135 0.01% 734,785
2007-10-10 2007-10-08 32.116 26,877 -4,135 0.01% 863,185
2007-10-09 2007-10-05 32.164 31,012 -14,473 0.01% 997,485
2007-10-04 2007-10-02 32.261 45,485 -10,337 0.02% 1,467,401
2007-09-28 2007-09-25 31.004 55,822 -20,675 0.02% 1,730,686
2007-09-25 2007-09-21 30.859 76,497 +20,675 0.03% 2,360,587
2007-09-21 2007-09-19 31.197 55,822 -827 0.02% 1,741,486
2007-08-21 2007-08-17 28.295 56,649 +31,012 0.02% 1,602,887
2007-08-15 2007-08-13 30.859 25,637 +603 0.01% 791,121
2007-07-30 2007-07-26 35.019 25,034 -6,057 0.01% 876,672
2007-07-26 2007-07-24 35.465 31,091 -4,441 0.01% 1,102,644
2007-07-09 2007-07-05 31.552 35,532 -1,212 0.01% 1,121,106
2007-07-03 2007-06-28 32.146 36,744 -4,441 0.01% 1,181,187
2007-06-29 2007-06-27 32.196 41,185 -26,246 0.02% 1,325,989
2007-06-28 2007-06-26 32.196 67,431 -807 0.03% 2,171,003
2007-06-26 2007-06-22 31.701 68,238 0.03% 2,163,186

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top