History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 35,969,930 +0 2.60% 28,056,545
2025-10-13 2025-10-09 0.780 35,969,930 +0 2.60% 28,056,545
2025-10-10 2025-10-08 0.760 35,969,930 -34,000 2.60% 27,337,147
2025-10-09 2025-10-06 0.770 36,003,930 -817,395 2.61% 27,723,026
2025-10-08 2025-10-03 0.770 36,821,325 -59,000 2.66% 28,352,420
2025-10-06 2025-10-02 0.770 36,880,325 +5,765 2.67% 28,397,850
2025-10-03 2025-09-30 0.780 36,874,560 -6,000 2.67% 28,762,157
2025-10-02 2025-09-29 0.780 36,880,560 +1,100,181 2.67% 28,766,837
2025-09-30 2025-09-26 0.770 35,780,379 -1,195,946 2.59% 27,550,892
2025-09-29 2025-09-25 0.760 36,976,325 -2,000 2.68% 28,102,007
2025-09-26 2025-09-24 0.790 36,978,325 -14,235 2.68% 29,212,877
2025-09-25 2025-09-23 0.780 36,992,560 +28,000 2.68% 28,854,197
2025-09-24 2025-09-22 0.780 36,964,560 +839,235 2.68% 28,832,357
2025-09-23 2025-09-19 0.790 36,125,325 -104,000 2.61% 28,539,007
2025-09-22 2025-09-18 0.780 36,229,325 -36,000 2.62% 28,258,874
2025-09-19 2025-09-17 0.800 36,265,325 -526,000 2.62% 29,012,260
2025-09-18 2025-09-16 0.790 36,791,325 -200,000 2.66% 29,065,147
2025-09-17 2025-09-15 0.800 36,991,325 -68,000 2.68% 29,593,060
2025-09-16 2025-09-12 0.800 37,059,325 -130,000 2.68% 29,647,460
2025-09-12 2025-09-10 0.810 37,189,325 -80,000 2.69% 30,123,353
2025-09-11 2025-09-09 0.800 37,269,325 -92,000 2.70% 29,815,460
2025-09-10 2025-09-08 0.800 37,361,325 +14,000 2.70% 29,889,060
2025-09-09 2025-09-05 0.800 37,347,325 -306,000 2.70% 29,877,860
2025-09-08 2025-09-04 0.790 37,653,325 -160,000 2.73% 29,746,127
2025-09-05 2025-09-03 0.800 37,813,325 -250,000 2.74% 30,250,660
2025-09-04 2025-09-02 0.790 38,063,325 +37,900 2.75% 30,070,027
2025-09-03 2025-09-01 0.810 38,025,425 +2,484,091 2.75% 30,800,594
2025-09-02 2025-08-29 0.800 35,541,334 +4,009 2.57% 28,433,067
2025-09-01 2025-08-28 0.790 35,537,325 +3,070,047 2.57% 28,074,487
2025-08-28 2025-08-26 0.935 32,467,278 +901,962 2.35% 30,365,022
2025-08-27 2025-08-25 0.935 31,565,316 +104,186 2.46% 29,521,462
2025-08-26 2025-08-22 0.924 31,461,130 -3,797,590 2.45% 29,085,815
2025-08-25 2025-08-21 0.903 35,258,720 -750,697 2.74% 31,838,624
2025-08-20 2025-08-18 0.914 36,009,417 +4,964,684 2.80% 32,903,605
2025-08-19 2025-08-15 0.914 31,044,733 +2,335,777 2.42% 28,367,125
2025-08-18 2025-08-14 0.914 28,708,956 -710,781 2.23% 26,232,809
2025-08-15 2025-08-13 0.924 29,419,737 +161,861 2.29% 27,198,547
2025-08-14 2025-08-12 0.924 29,257,876 +119,069 2.28% 27,048,906
2025-08-13 2025-08-11 0.935 29,138,807 +9,303 2.27% 27,252,069
2025-08-12 2025-08-08 0.935 29,129,504 -3,553,489 2.27% 27,243,369
2025-08-11 2025-08-07 0.946 32,682,993 -1,860 2.54% 30,918,111
2025-08-08 2025-08-06 0.946 32,684,853 -86,291 2.54% 30,919,871
2025-08-07 2025-08-05 0.957 32,771,144 -3,011 2.55% 31,353,792
2025-08-06 2025-08-04 0.935 32,774,155 -514,465 2.55% 30,652,028
2025-08-05 2025-08-01 0.935 33,288,620 +1,008,671 2.59% 31,133,182
2025-08-04 2025-07-31 0.935 32,279,949 +163,169 2.51% 30,189,822
2025-08-01 2025-07-30 0.946 32,116,780 +95,483 2.50% 30,382,474
2025-07-31 2025-07-29 0.967 32,021,297 +369,923 2.49% 30,980,605
2025-07-30 2025-07-28 0.946 31,651,374 -1,098,059 2.46% 29,942,200
2025-07-29 2025-07-25 0.914 32,749,433 +462,718 2.55% 29,924,794
2025-07-28 2025-07-24 0.892 32,286,715 -2,874,417 2.51% 28,807,821
2025-07-25 2025-07-23 0.881 35,161,132 +33,488 2.74% 30,994,538
2025-07-23 2025-07-21 0.860 35,127,644 +31,628 2.73% 30,209,774
2025-07-22 2025-07-18 0.838 35,096,016 +40,930 2.73% 29,428,009
2025-07-21 2025-07-17 0.849 35,055,086 +336,744 2.73% 29,770,532
2025-07-18 2025-07-16 0.828 34,718,342 +39,062 2.70% 28,738,108
2025-07-17 2025-07-15 0.860 34,679,280 +16,752 2.70% 29,824,181
2025-07-16 2025-07-14 0.849 34,662,528 -204,651 2.70% 29,437,152
2025-07-15 2025-07-11 0.849 34,867,179 -85,581 2.71% 29,610,952
2025-07-14 2025-07-10 0.849 34,952,760 -201,805 2.72% 29,683,631
2025-07-11 2025-07-09 0.849 35,154,565 -55,814 2.74% 29,855,014
2025-07-10 2025-07-08 0.860 35,210,379 +1,861 2.74% 30,280,926
2025-07-09 2025-07-07 0.849 35,208,518 +254,884 2.74% 29,900,834
2025-07-08 2025-07-04 0.881 34,953,634 +182,323 2.72% 30,811,628
2025-07-07 2025-07-03 0.903 34,771,311 +1,662,270 2.71% 31,398,494
2025-07-04 2025-07-02 0.871 33,109,041 -16,744 2.58% 28,829,697
2025-07-03 2025-06-30 0.838 33,125,785 -13,023 2.58% 27,775,971
2025-07-02 2025-06-27 0.817 33,138,808 -59,533 2.58% 27,074,406
2025-06-30 2025-06-26 0.795 33,198,341 +5,581 2.58% 26,409,280
2025-06-27 2025-06-25 0.774 33,192,760 +11,163 2.58% 25,691,196
2025-06-26 2025-06-24 0.785 33,181,597 -46,512 2.58% 26,039,258
2025-06-25 2025-06-23 0.763 33,228,109 +18,564 2.59% 25,361,354
2025-06-24 2025-06-20 0.763 33,209,545 -392,520 2.58% 25,347,185
2025-06-23 2025-06-19 0.763 33,602,065 +94,880 2.61% 25,646,776
2025-06-20 2025-06-18 0.795 33,507,185 -5,751 2.61% 26,654,966
2025-06-19 2025-06-17 0.785 33,512,936 +1,676,110 2.61% 26,299,277
2025-06-18 2025-06-16 0.752 31,836,826 -546,977 2.48% 23,957,212
2025-06-17 2025-06-13 0.731 32,383,803 -2,885,445 2.52% 23,672,560
2025-06-16 2025-06-12 0.720 35,269,248 +1,014,881 2.74% 25,402,676
2025-06-12 2025-06-10 0.677 34,254,367 -29 2.67% 23,198,770
2025-06-11 2025-06-09 0.677 34,254,396 -840,897 2.67% 23,198,790
2025-06-10 2025-06-06 0.666 35,095,293 -33,473 2.73% 23,391,013
2025-06-09 2025-06-05 0.666 35,128,766 -301,396 2.73% 23,413,323
2025-06-06 2025-06-04 0.656 35,430,162 -256,745 2.76% 23,233,329
2025-06-05 2025-06-03 0.666 35,686,907 +13,023 2.78% 23,785,324
2025-06-04 2025-06-02 0.666 35,673,884 -6,424,204 2.78% 23,776,644
2025-06-03 2025-05-30 0.688 42,098,088 +11,155 3.28% 28,963,485
2025-06-02 2025-05-29 0.699 42,086,933 -31,628 3.27% 29,408,244
2025-05-30 2025-05-28 0.677 42,118,561 +120,930 3.28% 28,524,795
2025-05-29 2025-05-27 0.677 41,997,631 +247,442 3.27% 28,442,896
2025-05-28 2025-05-26 0.666 41,750,189 -11,152 3.25% 27,826,501
2025-05-27 2025-05-23 0.677 41,761,341 -52,095 3.25% 28,282,868
2025-05-26 2025-05-22 0.699 41,813,436 -143,264 3.25% 29,217,138
2025-05-23 2025-05-21 0.699 41,956,700 -50,225 3.26% 29,317,244
2025-05-22 2025-05-20 0.688 42,006,925 +37,210 3.27% 28,900,764
2025-05-21 2025-05-19 0.677 41,969,715 -35,349 3.27% 28,423,989
2025-05-20 2025-05-16 0.688 42,005,064 -132,092 3.27% 28,899,484
2025-05-19 2025-05-15 0.666 42,137,156 +39,069 3.28% 28,084,414
2025-05-16 2025-05-14 0.699 42,098,087 +40,930 3.28% 29,416,038
2025-05-15 2025-05-13 0.677 42,057,157 -26,047 3.27% 28,483,210
2025-05-14 2025-05-12 0.688 42,083,204 +1,676,289 3.27% 28,953,244
2025-05-13 2025-05-09 0.645 40,406,915 -513,478 3.14% 26,062,460
2025-05-12 2025-05-08 0.623 40,920,393 +1,861 3.18% 25,513,865
2025-05-09 2025-05-07 0.623 40,918,532 -143,256 3.18% 25,512,705
2025-05-08 2025-05-06 0.623 41,061,788 -68,837 3.19% 25,602,025
2025-05-07 2025-05-02 0.613 41,130,625 -24,186 3.20% 25,202,790
2025-05-02 2025-04-29 0.580 41,154,811 +111,628 3.20% 23,890,368
2025-04-30 2025-04-28 0.602 41,043,183 +50,232 3.19% 24,707,996
2025-04-29 2025-04-25 0.613 40,992,951 +174,875 3.19% 25,118,431
2025-04-28 2025-04-24 0.623 40,818,076 -83,713 3.18% 25,450,070
2025-04-25 2025-04-23 0.623 40,901,789 -50,232 3.18% 25,502,265
2025-04-24 2025-04-22 0.613 40,952,021 -7,446 3.19% 25,093,351
2025-04-23 2025-04-17 0.623 40,959,467 +158,140 3.19% 25,538,228
2025-04-22 2025-04-16 0.634 40,801,327 -78,341 3.17% 25,878,242
2025-04-17 2025-04-15 0.645 40,879,668 +9,302 3.18% 26,367,386
2025-04-16 2025-04-14 0.645 40,870,366 -159,911 3.18% 26,361,386
2025-04-15 2025-04-11 0.645 41,030,277 +1,860 3.19% 26,464,529
2025-04-14 2025-04-10 0.634 41,028,417 -494,772 3.19% 26,022,273
2025-04-11 2025-04-09 0.613 41,523,189 +100,434 3.23% 25,443,334
2025-04-10 2025-04-08 0.623 41,422,755 +26,046 3.22% 25,827,088
2025-04-09 2025-04-07 0.645 41,396,709 +113,489 3.22% 26,700,877
2025-04-08 2025-04-03 0.742 41,283,220 -699,532 3.21% 30,621,828
2025-04-07 2025-04-02 0.774 41,982,752 -11,162 3.27% 32,494,650
2025-04-01 2025-03-28 0.774 41,993,914 -3,694 3.27% 32,503,289
2025-03-31 2025-03-27 0.763 41,997,608 +22,325 3.27% 32,054,674
2025-03-28 2025-03-26 0.774 41,975,283 -5,588 3.27% 32,488,869
2025-03-27 2025-03-25 0.774 41,980,871 +3,714 3.27% 32,493,194
2025-03-26 2025-03-24 0.774 41,977,157 +53,953 3.27% 32,490,320
2025-03-25 2025-03-21 0.774 41,923,204 -280,930 3.26% 32,448,560
2025-03-24 2025-03-20 0.785 42,204,134 +3,719 3.28% 33,119,694
2025-03-21 2025-03-19 0.774 42,200,415 -22,325 3.28% 32,663,121
2025-03-20 2025-03-18 0.774 42,222,740 -822,324 3.29% 32,680,401
2025-03-19 2025-03-17 0.763 43,045,064 -238,248 3.35% 32,854,145
2025-03-18 2025-03-14 0.752 43,283,312 -20,465 3.37% 32,570,692
2025-03-17 2025-03-13 0.763 43,303,777 -44,651 3.37% 33,051,608
2025-03-14 2025-03-12 0.763 43,348,428 -33,488 3.37% 33,085,688
2025-03-13 2025-03-11 0.763 43,381,916 -40,931 3.38% 33,111,247
2025-03-12 2025-03-10 0.752 43,422,847 -42,790 3.38% 32,675,692
2025-03-11 2025-03-07 0.763 43,465,637 +20,465 3.38% 33,175,147
2025-03-07 2025-03-05 0.774 43,445,172 -76,279 3.38% 33,626,563
2025-03-06 2025-03-04 0.774 43,521,451 -29,768 3.39% 33,685,603
2025-03-05 2025-03-03 0.763 43,551,219 -1,734 3.39% 33,240,468
2025-03-04 2025-02-28 0.774 43,552,953 -16,811 3.39% 33,709,986
2025-03-03 2025-02-27 0.785 43,569,764 -14,883 3.39% 34,191,372
2025-02-28 2025-02-26 0.774 43,584,647 -22,326 3.39% 33,734,517
2025-02-27 2025-02-25 0.774 43,606,973 -27,907 3.39% 33,751,797
2025-02-26 2025-02-24 0.785 43,634,880 -72,608 3.39% 34,242,472
2025-02-25 2025-02-21 0.785 43,707,488 -16,745 3.40% 34,299,451
2025-02-24 2025-02-20 0.785 43,724,233 -120,857 3.40% 34,312,592
2025-02-21 2025-02-19 0.785 43,845,090 -14,884 3.41% 34,407,434
2025-02-20 2025-02-18 0.795 43,859,974 +18,605 3.41% 34,890,609
2025-02-19 2025-02-17 0.806 43,841,369 -13,024 3.41% 35,347,104
2025-02-18 2025-02-14 0.795 43,854,393 -5,581 3.41% 34,886,170
2025-02-17 2025-02-13 0.806 43,859,974 -29,798 3.41% 35,362,104
2025-02-14 2025-02-12 0.785 43,889,772 +14,884 3.41% 34,442,499
2025-02-13 2025-02-11 0.785 43,874,888 -7,442 3.41% 34,430,818
2025-02-12 2025-02-10 0.785 43,882,330 +2,457,624 3.41% 34,436,658
2025-02-11 2025-02-07 0.785 41,424,706 +420,515 3.22% 32,508,038
2025-02-10 2025-02-06 0.795 41,004,191 +14,924 3.19% 32,618,834
2025-02-07 2025-02-05 0.806 40,989,267 -14,884 3.19% 33,047,597
2025-02-06 2025-02-04 0.795 41,004,151 -3,721 3.19% 32,618,802
2025-02-04 2025-01-28 0.806 41,007,872 +1,861 3.19% 33,062,597
2025-01-27 2025-01-23 0.806 41,006,011 +22,325 3.19% 33,061,096
2025-01-24 2025-01-22 0.817 40,983,686 -5,550 3.19% 33,483,671
2025-01-23 2025-01-21 0.828 40,989,236 -3,717 3.19% 33,928,840
2025-01-22 2025-01-20 0.828 40,992,953 +57,606 3.19% 33,931,917
2025-01-21 2025-01-17 0.828 40,935,347 +11,160 3.18% 33,884,233
2025-01-20 2025-01-16 0.817 40,924,187 -5,538 3.18% 33,435,061
2025-01-17 2025-01-15 0.838 40,929,725 -26,062 3.18% 34,319,574
2025-01-16 2025-01-14 0.828 40,955,787 -59,535 3.19% 33,901,153
2025-01-15 2025-01-13 0.817 41,015,322 -1,860 3.19% 33,509,518
2025-01-14 2025-01-10 0.828 41,017,182 -3,678 3.19% 33,951,972
2025-01-13 2025-01-09 0.828 41,020,860 +212,094 3.19% 33,955,017
2025-01-10 2025-01-08 0.828 40,808,766 -1,888 3.18% 33,779,456
2025-01-09 2025-01-07 0.838 40,810,654 -5,581 3.18% 34,219,733
2025-01-08 2025-01-06 0.838 40,816,235 -1,861 3.18% 34,224,413
2025-01-03 2024-12-31 0.828 40,818,096 -7,442 3.18% 33,787,179
2025-01-02 2024-12-27 0.849 40,825,538 -1,860 3.18% 34,671,088
2024-12-30 2024-12-24 0.828 40,827,398 -7,442 3.18% 33,794,879
2024-12-27 2024-12-20 0.828 40,834,840 -5,581 3.18% 33,801,039
2024-12-23 2024-12-19 0.838 40,840,421 -7,442 3.18% 34,244,693
2024-12-20 2024-12-18 0.838 40,847,863 -81,874 3.18% 34,250,933
2024-12-19 2024-12-17 0.838 40,929,737 -70,660 3.18% 34,319,584
2024-12-17 2024-12-13 0.871 41,000,397 +1,419,270 3.19% 35,701,096
2024-12-16 2024-12-12 0.871 39,581,127 -145,090 3.08% 34,465,266
2024-12-13 2024-12-11 0.937 39,726,217 +3,721 3.09% 37,240,437
2024-12-12 2024-12-10 0.937 39,722,496 +1,912,569 3.09% 37,236,949
2024-12-11 2024-12-09 0.937 37,809,927 +10,625 3.09% 35,444,055
2024-12-10 2024-12-06 0.926 37,799,302 -1,405,790 3.09% 35,007,178
2024-12-09 2024-12-05 0.915 39,205,092 -12,398 3.20% 35,866,332
2024-12-05 2024-12-03 0.915 39,217,490 -1,775 3.21% 35,877,674
2024-12-04 2024-12-02 0.926 39,219,265 +191,247 3.21% 36,322,252
2024-12-02 2024-11-28 0.915 39,028,018 +1,771 3.19% 35,704,338
2024-11-29 2024-11-27 0.926 39,026,247 +13,277 3.19% 36,143,492
2024-11-28 2024-11-26 0.926 39,012,970 -22,140 3.19% 36,131,195
2024-11-27 2024-11-25 0.926 39,035,110 -16,062 3.19% 36,151,700
2024-11-26 2024-11-22 0.949 39,051,172 -3,542 3.19% 37,048,687
2024-11-25 2024-11-21 0.949 39,054,714 -8,854 3.19% 37,052,048
2024-11-22 2024-11-20 0.960 39,063,568 -7,083 3.19% 37,501,643
2024-11-21 2024-11-19 0.949 39,070,651 +28,333 3.19% 37,067,167
2024-11-20 2024-11-18 0.960 39,042,318 -30,104 3.19% 37,481,243
2024-11-19 2024-11-15 0.949 39,072,422 -30,103 3.19% 37,068,848
2024-11-18 2024-11-14 0.949 39,102,525 +534,783 3.20% 37,097,407
2024-11-14 2024-11-12 0.994 38,567,742 +878,318 3.15% 38,332,430
2024-11-13 2024-11-11 1.039 37,689,424 -8,854 3.08% 39,162,174
2024-11-12 2024-11-08 1.005 37,698,278 +3,542 3.08% 37,894,047
2024-11-11 2024-11-07 0.983 37,694,736 -5,312 3.08% 37,039,015
2024-11-08 2024-11-06 0.983 37,700,048 +435,617 3.08% 37,044,234
2024-11-07 2024-11-05 0.994 37,264,431 +143,436 3.05% 37,037,071
2024-11-06 2024-11-04 1.005 37,120,995 +56,665 3.03% 37,313,766
2024-11-05 2024-11-01 1.028 37,064,330 -24,791 3.03% 38,094,038
2024-11-04 2024-10-31 1.039 37,089,121 +7,083 3.03% 38,538,414
2024-11-01 2024-10-30 1.039 37,082,038 -7,083 3.03% 38,531,054
2024-10-31 2024-10-29 1.062 37,089,121 -8,854 3.03% 39,376,205
2024-10-30 2024-10-28 1.062 37,097,975 -14,032 3.03% 39,385,605
2024-10-29 2024-10-25 1.062 37,112,007 +341,765 3.03% 39,400,502
2024-10-28 2024-10-24 1.062 36,770,242 -7,083 3.01% 39,037,663
2024-10-25 2024-10-23 1.062 36,777,325 -7,083 3.01% 39,045,182
2024-10-22 2024-10-18 1.073 36,784,408 -5,313 3.01% 39,468,157
2024-10-21 2024-10-17 1.073 36,789,721 -7,083 3.01% 39,473,857
2024-10-17 2024-10-15 1.050 36,796,804 -44,270 3.01% 38,650,268
2024-10-16 2024-10-14 1.073 36,841,074 +8,854 3.01% 39,528,957
2024-10-15 2024-10-10 1.084 36,832,220 -5,312 3.01% 39,935,451
2024-10-14 2024-10-09 1.084 36,837,532 -7,083 3.01% 39,941,211
2024-10-10 2024-10-08 1.096 36,844,615 -7,084 3.01% 40,365,025
2024-10-09 2024-10-07 1.129 36,851,699 +46,041 3.01% 41,621,428
2024-10-08 2024-10-04 1.107 36,805,658 +8,798 3.01% 40,738,040
2024-10-07 2024-10-03 1.129 36,796,860 +2,486,237 3.01% 41,559,492
2024-10-04 2024-10-02 1.129 34,310,623 +5 2.80% 38,751,460
2024-10-03 2024-09-30 1.118 34,310,618 +1,490,789 2.80% 38,363,940
2024-10-02 2024-09-27 1.084 32,819,829 -86,769 2.68% 35,585,003
2024-09-30 2024-09-26 1.016 32,906,598 +3,541 2.69% 33,449,140
2024-09-27 2024-09-25 0.994 32,903,057 +1,771 2.69% 32,702,307
2024-09-25 2024-09-23 0.971 32,901,286 +125,727 2.69% 31,957,352
2024-09-24 2024-09-20 0.994 32,775,559 +8,854 2.68% 32,575,587
2024-09-23 2024-09-19 0.971 32,766,705 +1,771 2.68% 31,826,632
2024-09-19 2024-09-16 0.983 32,764,934 -1,771 2.68% 32,194,969
2024-09-16 2024-09-12 0.983 32,766,705 -19,479 2.68% 32,196,710
2024-09-13 2024-09-11 0.971 32,786,184 -3,541 2.68% 31,845,553
2024-09-12 2024-09-10 0.994 32,789,725 -1,771 2.68% 32,589,666
2024-09-11 2024-09-09 0.994 32,791,496 -169,997 2.68% 32,591,426
2024-09-10 2024-09-05 0.971 32,961,493 -8,854 2.69% 32,015,832
2024-09-09 2024-09-04 0.971 32,970,347 -5,286 2.70% 32,024,432
2024-09-05 2024-09-03 0.994 32,975,633 +2 2.70% 32,774,440
2024-09-04 2024-09-02 1.005 32,975,631 -8,855 2.70% 33,146,875
2024-09-03 2024-08-30 0.994 32,984,486 -19,482 2.70% 32,783,239
2024-09-02 2024-08-29 0.971 33,003,968 -3,542 2.70% 32,057,088
2024-08-30 2024-08-28 1.006 33,007,510 -23,500 2.70% 33,196,463
2024-08-29 2024-08-27 0.994 33,031,010 +505,004 2.70% 32,838,257
2024-08-28 2024-08-26 0.983 32,526,006 -1,799,054 2.72% 31,960,198
2024-08-27 2024-08-23 1.006 34,325,060 -34,558 2.87% 34,521,555
2024-08-26 2024-08-22 0.994 34,359,618 -15,610 2.87% 34,159,112
2024-08-22 2024-08-20 1.017 34,375,228 +1,853,383 2.88% 34,969,390
2024-08-21 2024-08-19 1.029 32,521,845 -16,853 2.72% 33,459,926
2024-08-20 2024-08-16 1.017 32,538,698 -110,726 2.72% 33,101,116
2024-08-19 2024-08-15 1.017 32,649,424 -27,681 2.73% 33,213,756
2024-08-16 2024-08-14 0.994 32,677,105 -32,872 2.73% 32,486,417
2024-08-15 2024-08-13 1.006 32,709,977 -19,031 2.74% 32,897,226
2024-08-14 2024-08-12 1.017 32,729,008 -1,024,665 2.74% 33,294,715
2024-08-13 2024-08-09 1.017 33,753,673 -1,088,230 2.82% 34,337,091
2024-08-12 2024-08-08 1.017 34,841,903 -27,682 2.92% 35,444,131
2024-08-09 2024-08-07 1.040 34,869,585 -50,173 2.92% 36,278,480
2024-08-08 2024-08-06 1.029 34,919,758 -46,712 2.92% 35,927,006
2024-08-07 2024-08-05 1.017 34,966,470 -74,394 2.93% 35,570,851
2024-08-06 2024-08-02 1.052 35,040,864 -1,731 2.93% 36,861,753
2024-08-02 2024-07-31 1.087 35,042,595 -1,730 2.93% 38,078,857
2024-08-01 2024-07-30 1.064 35,044,325 -8,650 2.93% 37,270,509
2024-07-30 2024-07-26 1.098 35,052,975 -15,571 2.93% 38,495,351
2024-07-29 2024-07-25 1.110 35,068,546 +38,062 2.93% 38,917,845
2024-07-26 2024-07-24 1.121 35,030,484 -3,460 2.93% 39,280,559
2024-07-25 2024-07-23 1.133 35,033,944 -88,235 2.93% 39,689,433
2024-07-24 2024-07-22 1.144 35,122,179 -84,775 2.94% 40,195,408
2024-07-23 2024-07-19 1.156 35,206,954 -67,473 2.95% 40,699,422
2024-07-22 2024-07-18 1.179 35,274,427 +1,730 2.95% 41,592,970
2024-07-19 2024-07-17 1.179 35,272,697 -34,602 2.95% 41,590,930
2024-07-18 2024-07-16 1.133 35,307,299 -79,585 2.95% 39,999,113
2024-07-17 2024-07-15 1.179 35,386,884 +3,460 2.96% 41,725,571
2024-07-16 2024-07-12 1.191 35,383,424 -27,681 2.96% 42,130,525
2024-07-15 2024-07-11 1.168 35,411,105 -72,664 2.96% 41,344,776
2024-07-12 2024-07-10 1.156 35,483,769 -155,709 2.97% 41,019,422
2024-07-11 2024-07-09 1.191 35,639,478 -57,093 2.98% 42,435,405
2024-07-10 2024-07-08 1.225 35,696,571 -20,761 2.99% 43,741,347
2024-07-09 2024-07-05 1.248 35,717,332 +231,833 2.99% 44,592,576
2024-07-08 2024-07-04 1.191 35,485,499 +173,009 2.97% 42,252,064
2024-07-05 2024-07-03 1.168 35,312,490 +190,268 2.95% 41,229,637
2024-07-04 2024-07-02 1.156 35,122,222 +239,846 2.94% 40,601,472
2024-07-03 2024-06-28 1.179 34,882,376 +157,445 2.92% 41,130,693
2024-07-02 2024-06-27 1.191 34,724,931 +275,066 2.91% 41,346,467
2024-06-28 2024-06-26 1.202 34,449,865 +1,053,668 2.88% 41,417,192
2024-06-27 2024-06-25 1.156 33,396,197 +1,083,045 2.79% 38,606,178
2024-06-26 2024-06-24 1.029 32,313,152 +1,425,599 2.70% 33,245,213
2024-06-25 2024-06-21 1.064 30,887,553 -1,461,502 2.58% 32,849,678
2024-06-24 2024-06-20 1.410 32,349,055 -81,313 2.71% 45,622,725
2024-06-21 2024-06-19 1.387 32,430,368 -193,770 2.71% 44,987,609
2024-06-20 2024-06-18 1.410 32,624,138 -145,328 2.73% 46,010,682
2024-06-19 2024-06-17 1.399 32,769,466 +22,491 2.74% 45,836,825
2024-06-18 2024-06-14 1.422 32,746,975 -138,408 2.74% 46,562,479
2024-06-17 2024-06-13 1.410 32,885,383 -496,797 2.75% 46,379,122
2024-06-14 2024-06-12 1.457 33,382,180 -143,598 2.79% 48,623,367
2024-06-13 2024-06-11 1.376 33,525,778 +58,822 2.80% 46,119,609
2024-06-12 2024-06-07 1.410 33,466,956 -227,906 2.80% 47,199,330
2024-06-11 2024-06-06 1.399 33,694,862 -116,382 2.82% 47,131,238
2024-06-07 2024-06-05 1.110 33,811,244 +17,301 2.83% 37,522,535
2024-06-06 2024-06-04 1.133 33,793,943 -147,089 2.83% 38,284,655
2024-06-05 2024-06-03 1.144 33,941,032 -27,682 2.84% 38,843,650
2024-06-04 2024-05-31 1.191 33,968,714 -543,219 2.84% 40,446,051
2024-06-03 2024-05-30 1.087 34,511,933 -12,110 2.89% 37,502,216
2024-05-30 2024-05-28 1.087 34,524,043 +46,712 2.89% 37,515,375
2024-05-29 2024-05-27 1.064 34,477,331 -307,957 2.88% 36,667,496
2024-05-28 2024-05-24 1.017 34,785,288 +57,093 2.91% 35,386,537
2024-05-27 2024-05-23 1.029 34,728,195 -249,133 2.91% 35,729,917
2024-05-23 2024-05-21 1.075 34,977,328 +152,248 2.93% 37,603,595
2024-05-22 2024-05-20 1.064 34,825,080 -525,949 2.91% 37,037,336
2024-05-21 2024-05-17 1.006 35,351,029 +117,646 2.96% 35,553,397
2024-05-20 2024-05-16 1.052 35,233,383 +19,031 2.95% 37,064,277
2024-05-17 2024-05-14 1.052 35,214,352 +152,249 2.95% 37,044,257
2024-05-16 2024-05-13 1.029 35,062,103 -349,480 2.93% 36,073,457
2024-05-14 2024-05-10 1.006 35,411,583 +1,731 2.96% 35,614,298
2024-05-13 2024-05-09 0.994 35,409,852 -1,122,833 2.96% 35,203,217
2024-05-10 2024-05-08 0.948 36,532,685 +1,119,201 3.06% 34,630,219
2024-05-09 2024-05-07 0.948 35,413,484 +10,381 2.96% 33,569,301
2024-05-08 2024-05-06 0.902 35,403,103 -223,183 2.96% 31,922,414
2024-05-07 2024-05-03 0.890 35,626,286 -91,695 2.98% 31,711,813
2024-05-06 2024-05-02 0.867 35,717,981 -3,584,076 2.99% 30,967,629
2024-05-03 2024-04-30 0.902 39,302,057 +3,460 3.29% 35,438,039
2024-05-02 2024-04-29 0.890 39,298,597 -551,901 3.29% 34,980,625
2024-04-30 2024-04-26 0.867 39,850,498 -53,633 3.33% 34,550,538
2024-04-29 2024-04-25 0.879 39,904,131 -5,190 3.34% 35,058,331
2024-04-26 2024-04-24 0.879 39,909,321 -1,730 3.34% 35,062,891
2024-04-25 2024-04-23 0.902 39,911,051 +6,920 3.34% 35,987,159
2024-04-23 2024-04-19 0.867 39,904,131 +1,730 3.34% 34,597,038
2024-04-18 2024-04-16 0.867 39,902,401 -10,380 3.34% 34,595,538
2024-04-17 2024-04-15 0.902 39,912,781 -25,952 3.34% 35,988,719
2024-04-15 2024-04-11 0.925 39,938,733 -27,681 3.34% 36,935,507
2024-04-12 2024-04-10 0.936 39,966,414 -1,730 3.34% 37,423,120
2024-04-11 2024-04-09 0.913 39,968,144 -6,921 3.34% 36,500,672
2024-04-10 2024-04-08 0.913 39,975,065 +8,651 3.34% 36,506,993
2024-04-09 2024-04-05 0.925 39,966,414 +1,369,362 3.34% 36,961,106
2024-04-08 2024-04-03 0.867 38,597,052 -5,190 3.23% 33,463,795
2024-04-03 2024-03-28 0.844 38,602,242 -41,522 3.23% 32,575,807
2024-04-02 2024-03-27 0.867 38,643,764 +50,172 3.23% 33,504,294
2024-03-27 2024-03-25 0.879 38,593,592 -83,044 3.23% 33,906,939
2024-03-26 2024-03-22 0.902 38,676,636 -50,173 3.24% 34,874,106
2024-03-21 2024-03-19 0.925 38,726,809 +1,605,529 3.24% 35,814,714
2024-03-20 2024-03-18 0.936 37,121,280 +65,744 3.11% 34,759,038
2024-03-19 2024-03-15 0.879 37,055,536 +1,551,213 3.10% 32,555,658
2024-03-15 2024-03-13 0.925 35,504,323 -10,380 2.97% 32,834,546
2024-03-14 2024-03-12 0.913 35,514,703 +32,872 2.97% 32,433,594
2024-03-12 2024-03-08 0.902 35,481,831 +5,190 2.97% 31,993,402
2024-03-11 2024-03-07 0.867 35,476,641 -91,695 2.97% 30,758,386
2024-03-08 2024-03-06 0.890 35,568,336 +20,761 2.98% 31,660,230
2024-03-07 2024-03-05 0.902 35,547,575 +27,682 2.97% 32,052,682
2024-03-05 2024-03-01 0.925 35,519,893 +13,840 2.97% 32,848,945
2024-03-04 2024-02-29 0.936 35,506,053 +12,111 2.97% 33,246,598
2024-02-29 2024-02-27 0.948 35,493,942 +6,920 2.97% 33,645,569
2024-02-28 2024-02-26 0.959 35,487,022 +5,191 2.97% 34,049,241
2024-02-26 2024-02-22 0.936 35,481,831 +10,380 2.97% 33,223,917
2024-02-23 2024-02-21 0.948 35,471,451 +8,651 2.97% 33,624,249
2024-02-20 2024-02-16 0.925 35,462,800 +51,903 2.97% 32,796,145
2024-02-15 2024-02-09 0.948 35,410,897 +15,570 2.96% 33,566,849
2024-02-14 2024-02-07 0.936 35,395,327 +1,731 2.96% 33,142,918
2024-02-08 2024-02-06 0.925 35,393,596 +5,190 2.96% 32,732,145
2024-02-05 2024-02-01 0.925 35,388,406 +6,920 2.96% 32,727,345
2024-01-31 2024-01-29 0.948 35,381,486 +8,651 2.96% 33,538,969
2024-01-29 2024-01-25 0.983 35,372,835 +98,615 2.96% 34,757,504
2024-01-26 2024-01-24 0.994 35,274,220 +29,412 2.95% 35,068,377
2024-01-25 2024-01-23 0.925 35,244,808 +13,841 2.95% 32,594,545
2024-01-24 2024-01-22 0.902 35,230,967 +34,601 2.95% 31,767,202
2024-01-23 2024-01-19 0.925 35,196,366 +3,461 2.94% 32,549,746
2024-01-19 2024-01-17 0.925 35,192,905 +5,190 2.94% 32,546,545
2024-01-16 2024-01-12 0.948 35,187,715 +6,920 2.94% 33,355,289
2024-01-15 2024-01-11 0.948 35,180,795 +39,793 2.94% 33,348,730
2024-01-12 2024-01-10 0.948 35,141,002 +572,661 2.94% 33,311,009
2024-01-11 2024-01-09 0.959 34,568,341 -6,920 2.89% 33,167,781
2024-01-10 2024-01-08 0.983 34,575,261 +6,920 2.89% 33,973,805
2024-01-09 2024-01-05 0.994 34,568,341 +103,806 2.89% 34,366,617
2024-01-08 2024-01-04 1.029 34,464,535 +17,301 2.88% 35,458,652
2024-01-05 2024-01-03 1.040 34,447,234 +48,443 2.88% 35,839,064
2024-01-04 2024-01-02 1.087 34,398,791 +24,221 2.88% 37,379,271
2024-01-03 2023-12-29 1.110 34,374,570 +36,332 2.88% 38,147,695
2024-01-02 2023-12-28 1.098 34,338,238 -89,965 2.87% 37,710,423
2023-12-27 2023-12-21 1.110 34,428,203 -10,380 2.88% 38,207,215
2023-12-22 2023-12-20 1.098 34,438,583 -3,461 2.88% 37,820,622
2023-12-21 2023-12-19 1.121 34,442,044 -3,460 2.88% 38,620,727
2023-12-20 2023-12-18 1.098 34,445,504 -51,903 2.88% 37,828,223
2023-12-19 2023-12-15 1.133 34,497,407 -3,460 2.89% 39,081,599
2023-12-18 2023-12-14 1.110 34,500,867 +1,603,576 2.89% 38,287,855
2023-12-15 2023-12-13 1.217 32,897,291 -55,363 2.75% 40,030,989
2023-12-14 2023-12-12 1.217 32,952,654 +1,673,930 2.76% 40,098,358
2023-12-13 2023-12-11 1.229 31,278,724 -1,575,992 2.75% 38,442,054
2023-12-12 2023-12-08 1.241 32,854,716 -3,287 2.89% 40,778,766
2023-12-11 2023-12-07 1.241 32,858,003 +14,792 2.89% 40,782,845
2023-12-08 2023-12-06 1.229 32,843,211 -3,287 2.89% 40,364,834
2023-12-07 2023-12-05 1.229 32,846,498 -27,941 2.89% 40,368,874
2023-12-06 2023-12-04 1.241 32,874,439 -1,644 2.90% 40,803,246
2023-12-05 2023-12-01 1.241 32,876,083 +8,218 2.90% 40,805,286
2023-12-01 2023-11-29 1.241 32,867,865 +410,898 2.89% 40,795,086
2023-11-24 2023-11-22 1.253 32,456,967 -75,605 2.86% 40,680,038
2023-11-23 2023-11-21 1.278 32,532,572 -16,436 2.87% 41,566,541
2023-11-21 2023-11-17 1.266 32,549,008 -3,287 2.87% 41,191,469
2023-11-20 2023-11-16 1.278 32,552,295 +105,190 2.87% 41,591,741
2023-11-15 2023-11-13 1.278 32,447,105 -70,675 2.86% 41,457,341
2023-11-14 2023-11-10 1.290 32,517,780 -4,931 2.86% 41,943,333
2023-11-13 2023-11-09 1.290 32,522,711 -1,643 2.86% 41,949,694
2023-11-09 2023-11-07 1.278 32,524,354 -1,644 2.86% 41,556,041
2023-11-08 2023-11-06 1.278 32,525,998 -41,090 2.86% 41,558,141
2023-11-07 2023-11-03 1.290 32,567,088 +1,644 2.87% 42,006,934
2023-11-06 2023-11-02 1.278 32,565,444 +1,644 2.87% 41,608,541
2023-11-03 2023-11-01 1.266 32,563,800 -189,013 2.87% 41,210,189
2023-11-02 2023-10-31 1.266 32,752,813 -616,347 2.88% 41,449,389
2023-11-01 2023-10-30 1.290 33,369,160 -57,526 2.94% 43,041,493
2023-10-31 2023-10-27 1.290 33,426,686 +8,218 2.94% 43,115,693
2023-10-30 2023-10-26 1.278 33,418,468 +72,318 2.94% 42,698,441
2023-10-27 2023-10-25 1.302 33,346,150 +21,367 2.94% 43,417,585
2023-10-26 2023-10-24 1.302 33,324,783 +1,644 2.93% 43,389,765
2023-10-25 2023-10-20 1.290 33,323,139 +9,861 2.93% 42,982,132
2023-10-24 2023-10-19 1.326 33,313,278 +70,675 2.93% 44,185,528
2023-10-20 2023-10-18 1.351 33,242,603 -1,644 2.93% 44,900,811
2023-10-18 2023-10-16 1.314 33,244,247 -4,931 2.93% 43,689,436
2023-10-17 2023-10-13 1.314 33,249,178 -24,654 2.93% 43,695,917
2023-10-12 2023-10-10 1.314 33,273,832 -80,536 2.93% 43,728,317
2023-10-10 2023-10-06 1.351 33,354,368 -8,218 2.94% 45,051,772
2023-10-09 2023-10-05 1.351 33,362,586 -72,318 2.94% 45,062,872
2023-10-06 2023-10-04 1.326 33,434,904 -3,287 2.94% 44,346,849
2023-10-05 2023-10-03 1.326 33,438,191 -67,387 2.94% 44,351,209
2023-10-03 2023-09-28 1.290 33,505,578 -1,644 2.95% 43,217,453
2023-09-29 2023-09-27 1.290 33,507,222 +3,288 2.95% 43,219,573
2023-09-27 2023-09-25 1.278 33,503,934 +164,359 2.95% 42,807,640
2023-09-22 2023-09-20 1.253 33,339,575 +85,466 2.94% 41,786,257
2023-09-19 2023-09-15 1.253 33,254,109 +13,149 2.93% 41,679,138
2023-09-14 2023-09-12 1.339 33,240,960 -34,515 2.93% 44,494,100
2023-09-13 2023-09-11 1.326 33,275,475 +4,109 2.93% 44,135,388
2023-09-12 2023-09-07 1.339 33,271,366 +18,079 2.93% 44,534,800
2023-09-11 2023-09-06 1.351 33,253,287 -64,913 2.93% 44,915,242
2023-09-06 2023-09-04 1.375 33,318,200 +1,643 2.93% 45,813,784
2023-09-05 2023-08-31 1.436 33,316,557 +1,618,725 2.93% 47,838,583
2023-09-04 2023-08-30 1.702 31,697,832 -8,218 2.79% 53,938,418
2023-08-31 2023-08-29 1.609 31,706,050 +2,465,415 2.79% 51,024,752
2023-08-30 2023-08-28 1.609 29,240,635 -1,426,531 2.79% 47,057,144
2023-08-24 2023-08-22 1.596 30,667,166 -60,647 2.93% 48,948,338
2023-08-23 2023-08-21 1.609 30,727,813 -42,453 2.93% 49,450,469
2023-08-21 2023-08-17 1.622 30,770,266 -4,549 2.94% 49,924,681
2023-08-18 2023-08-16 1.622 30,774,815 -7,581 2.94% 49,932,062
2023-08-16 2023-08-14 1.622 30,782,396 -614,732 2.94% 49,944,362
2023-08-14 2023-08-10 1.662 31,397,128 -113,714 3.00% 52,184,245
2023-08-10 2023-08-08 1.622 31,510,842 +1,516 3.01% 51,126,264
2023-08-09 2023-08-07 1.649 31,509,326 -1,516 3.01% 51,955,085
2023-08-03 2023-08-01 1.636 31,510,842 +1,516 3.01% 51,541,924
2023-07-31 2023-07-27 1.675 31,509,326 -1,516 3.01% 52,786,367
2023-07-27 2023-07-25 1.596 31,510,842 -15,162 3.01% 50,294,942
2023-07-21 2023-07-19 1.596 31,526,004 +1,516 3.01% 50,319,143
2023-07-20 2023-07-18 1.609 31,524,488 -772,961 3.01% 50,732,564
2023-07-18 2023-07-13 1.622 32,297,449 +43,132 3.08% 52,402,532
2023-07-14 2023-07-12 1.609 32,254,317 +1,517 3.08% 51,907,082
2023-07-13 2023-07-11 1.596 32,252,800 -4,549 3.08% 51,479,193
2023-07-12 2023-07-10 1.596 32,257,349 +15,162 3.08% 51,486,454
2023-07-11 2023-07-07 1.622 32,242,187 +50,034 3.08% 52,312,869
2023-07-07 2023-07-05 1.649 32,192,153 +25,775 3.07% 53,080,985
2023-07-06 2023-07-04 1.649 32,166,378 -121,295 3.07% 53,038,485
2023-07-05 2023-07-03 1.609 32,287,673 -16,677 3.08% 51,960,762
2023-07-04 2023-06-30 1.570 32,304,350 -3,033 3.08% 50,709,217
2023-06-29 2023-06-27 1.543 32,307,383 +39,421 3.08% 49,861,642
2023-06-27 2023-06-23 1.570 32,267,962 +77,325 3.08% 50,652,097
2023-06-26 2023-06-21 1.596 32,190,637 +15,162 3.07% 51,379,974
2023-06-23 2023-06-20 1.622 32,175,475 +7,581 3.07% 52,204,629
2023-06-21 2023-06-19 1.609 32,167,894 -15,162 3.07% 51,768,001
2023-06-20 2023-06-16 1.570 32,183,056 -4,549 3.07% 50,518,818
2023-06-19 2023-06-15 1.491 32,187,605 +9,098 3.07% 47,978,431
2023-06-16 2023-06-14 1.517 32,178,507 -9,098 3.07% 48,813,805
2023-06-14 2023-06-12 1.451 32,187,605 -3,032 3.07% 46,704,667
2023-06-13 2023-06-09 1.464 32,190,637 -3,032 3.07% 47,133,695
2023-06-12 2023-06-08 1.438 32,193,669 -30,324 3.07% 46,288,799
2023-06-09 2023-06-07 1.438 32,223,993 +68,228 3.08% 46,332,399
2023-06-08 2023-06-06 1.464 32,155,765 +1,516 3.07% 47,082,635
2023-06-07 2023-06-05 1.491 32,154,249 +9,098 3.07% 47,928,711
2023-06-06 2023-06-02 1.451 32,145,151 +1,516 3.07% 46,643,066
2023-06-05 2023-06-01 1.451 32,143,635 -227,427 3.07% 46,640,866
2023-06-02 2023-05-31 1.438 32,371,062 -57,615 3.09% 46,543,858
2023-06-01 2023-05-30 1.873 32,428,677 -75,809 3.10% 60,743,038
2023-05-29 2023-05-24 1.926 32,504,486 -183,458 3.10% 62,600,110
2023-05-11 2023-05-09 1.900 32,687,944 +640,579 3.12% 62,091,054
2023-05-09 2023-05-05 1.913 32,047,365 -1,517 3.06% 61,297,006
2023-05-08 2023-05-04 1.860 32,048,882 +30,324 3.06% 59,608,876
2023-05-05 2023-05-03 1.860 32,018,558 -37,904 3.06% 59,552,475
2023-05-04 2023-05-02 1.834 32,056,462 +53,066 3.06% 58,777,258
2023-05-03 2023-04-28 1.847 32,003,396 +1,516 3.06% 59,102,117
2023-05-02 2023-04-27 1.847 32,001,880 +45,485 3.06% 59,099,317
2023-04-25 2023-04-21 1.847 31,956,395 -125,843 3.05% 59,015,318
2023-04-21 2023-04-19 1.860 32,082,238 +15,162 3.06% 59,670,916
2023-04-20 2023-04-18 1.860 32,067,076 +72,777 3.06% 59,642,716
2023-04-19 2023-04-17 1.900 31,994,299 -4,549 3.05% 60,773,469
2023-04-18 2023-04-14 1.873 31,998,848 -53,066 3.05% 59,937,914
2023-04-17 2023-04-13 1.820 32,051,914 +6,065 3.06% 58,346,121
2023-04-14 2023-04-12 1.834 32,045,849 +47,001 3.06% 58,757,799
2023-04-13 2023-04-11 1.768 31,998,848 +47,002 3.05% 56,561,130
2023-04-12 2023-04-06 1.768 31,951,846 +48,518 3.05% 56,478,049
2023-04-11 2023-04-04 1.781 31,903,328 +3,032 3.05% 56,813,127
2023-04-06 2023-04-03 1.728 31,900,296 -19,710 3.05% 55,124,536
2023-04-04 2023-03-31 1.781 31,920,006 +22,743 3.05% 56,842,827
2023-03-30 2023-03-28 1.807 31,897,263 +1,516 3.05% 57,643,842
2023-03-28 2023-03-24 1.847 31,895,747 +1,516 3.05% 58,903,317
2023-03-24 2023-03-22 1.900 31,894,231 -6,065 3.04% 60,583,389
2023-03-23 2023-03-21 1.847 31,900,296 -151,618 3.05% 58,911,718
2023-03-21 2023-03-17 1.807 32,051,914 -227,718 3.06% 57,923,323
2023-03-17 2023-03-15 1.794 32,279,632 -9,097 3.08% 57,909,047
2023-03-15 2023-03-13 1.768 32,288,729 -22,743 3.08% 57,073,523
2023-03-14 2023-03-10 1.754 32,311,472 +238,040 3.08% 56,687,502
2023-03-13 2023-03-09 1.754 32,073,432 -4,548 3.06% 56,269,883
2023-03-07 2023-03-03 1.768 32,077,980 -54,583 3.06% 56,701,004
2023-03-06 2023-03-02 1.768 32,132,563 -1,516 3.07% 56,797,485
2023-03-01 2023-02-27 1.649 32,134,079 -9,097 3.07% 52,985,228
2023-02-28 2023-02-24 1.702 32,143,176 +3,032 3.07% 54,696,235
2023-02-22 2023-02-20 1.741 32,140,144 +7,581 3.07% 55,962,961
2023-02-21 2023-02-17 1.741 32,132,563 -741,861 3.07% 55,949,761
2023-02-16 2023-02-14 1.820 32,874,424 -13,646 3.14% 59,843,388
2023-02-15 2023-02-13 1.741 32,888,070 +19,711 3.14% 57,265,262
2023-02-14 2023-02-10 1.741 32,868,359 +25,775 3.14% 57,230,941
2023-02-10 2023-02-08 1.754 32,842,584 +144,037 3.14% 57,619,289
2023-02-09 2023-02-07 1.741 32,698,547 +13,646 3.12% 56,935,262
2023-02-08 2023-02-06 1.768 32,684,901 +7,581 3.12% 57,773,797
2023-02-06 2023-02-02 1.820 32,677,320 +3,032 3.12% 59,484,587
2023-02-03 2023-02-01 1.807 32,674,288 -359,335 3.12% 59,048,060
2023-02-02 2023-01-31 1.794 33,033,623 +147,070 3.15% 59,261,693
2023-02-01 2023-01-30 1.807 32,886,553 +6,064 3.14% 59,431,660
2023-01-31 2023-01-27 1.807 32,880,489 +69,745 3.14% 59,420,701
2023-01-30 2023-01-26 1.820 32,810,744 -81,874 3.13% 59,727,467
2023-01-27 2023-01-20 1.807 32,892,618 +15,162 3.14% 59,442,620
2023-01-26 2023-01-19 1.781 32,877,456 +25,775 3.14% 58,547,844
2023-01-20 2023-01-18 1.807 32,851,681 +4,548 3.14% 59,368,640
2023-01-19 2023-01-17 1.807 32,847,133 +10,614 3.14% 59,360,421
2023-01-16 2023-01-12 1.794 32,836,519 +127,359 3.13% 58,908,092
2023-01-12 2023-01-10 1.807 32,709,160 -59,131 3.12% 59,111,080
2023-01-10 2023-01-06 1.728 32,768,291 -83,390 3.13% 56,624,453
2023-01-09 2023-01-05 1.715 32,851,681 +171,328 3.14% 56,335,206
2023-01-06 2023-01-04 1.715 32,680,353 -28,807 3.12% 56,041,407
2023-01-05 2023-01-03 1.715 32,709,160 +521,566 3.12% 56,090,806
2023-01-04 2022-12-30 1.649 32,187,594 -10,613 3.07% 53,073,468
2022-12-29 2022-12-23 1.636 32,198,207 -97,036 3.07% 52,666,239
2022-12-28 2022-12-22 1.649 32,295,243 -527,631 3.08% 53,250,968
2022-12-16 2022-12-14 1.662 32,822,874 +697,892 3.13% 54,553,936
2022-12-14 2022-12-12 1.583 32,124,982 +40,937 3.07% 50,851,419
2022-12-13 2022-12-09 1.583 32,084,045 +1,516 3.06% 50,786,619
2022-12-12 2022-12-08 1.583 32,082,529 +1,455,339 3.06% 50,784,219
2022-12-09 2022-12-07 1.858 30,627,190 +160,715 2.92% 56,897,285
2022-12-08 2022-12-06 1.843 30,466,475 +1,732,880 2.91% 56,163,344
2022-12-07 2022-12-05 1.858 28,733,595 -1,315,837 2.97% 53,379,483
2022-12-06 2022-12-02 1.858 30,049,432 +6,998 3.11% 55,823,963
2022-12-01 2022-11-29 1.843 30,042,434 +676,473 3.11% 55,381,647
2022-11-30 2022-11-28 1.829 29,365,961 +2,799 3.04% 53,714,957
2022-11-29 2022-11-25 1.829 29,363,162 +8,397 3.04% 53,709,837
2022-11-28 2022-11-24 1.858 29,354,765 -174,944 3.04% 54,533,454
2022-11-25 2022-11-23 1.843 29,529,709 +43,386 3.05% 54,436,466
2022-11-22 2022-11-18 1.843 29,486,323 +793 3.05% 54,356,486
2022-11-21 2022-11-17 1.858 29,485,530 +5,599 3.05% 54,776,381
2022-11-18 2022-11-16 1.843 29,479,931 +5,598 3.05% 54,344,702
2022-11-16 2022-11-14 1.829 29,474,333 +565,326 3.05% 53,913,186
2022-11-15 2022-11-11 1.858 28,909,007 +8,397 2.99% 53,705,352
2022-11-14 2022-11-10 1.858 28,900,610 -16,795 2.99% 53,689,753
2022-11-09 2022-11-07 1.615 28,917,405 -9,797 2.99% 46,695,906
2022-11-08 2022-11-04 1.529 28,927,202 -530,337 2.99% 44,231,457
2022-11-04 2022-11-02 1.515 29,457,539 -2,799 3.05% 44,621,418
2022-11-03 2022-11-01 1.472 29,460,338 +1,400 3.05% 43,362,668
2022-11-01 2022-10-28 1.500 29,458,938 +524,040 3.05% 44,202,561
2022-10-28 2022-10-26 1.529 28,934,898 +1,399 2.99% 44,243,225
2022-10-26 2022-10-24 1.543 28,933,499 -8,397 2.99% 44,654,554
2022-10-24 2022-10-20 1.558 28,941,896 -520,633 2.99% 45,081,101
2022-10-18 2022-10-14 1.615 29,462,529 +176,343 3.05% 47,576,173
2022-10-12 2022-10-10 1.615 29,286,186 +23,792 3.03% 47,291,414
2022-10-10 2022-10-06 1.686 29,262,394 -19,593 3.03% 49,343,835
2022-10-07 2022-10-05 1.643 29,281,987 -5,598 3.03% 48,121,530
2022-10-05 2022-09-30 1.515 29,287,585 -20,994 3.03% 44,363,977
2022-10-03 2022-09-29 1.500 29,308,579 -43,386 3.03% 43,976,950
2022-09-30 2022-09-28 1.529 29,351,965 -54,582 3.04% 44,880,946
2022-09-28 2022-09-26 1.515 29,406,547 +27,991 3.04% 44,544,177
2022-09-27 2022-09-23 1.586 29,378,556 +57,381 3.04% 46,600,917
2022-09-26 2022-09-22 1.672 29,321,175 +37,788 3.03% 49,023,947
2022-09-21 2022-09-19 1.701 29,283,387 -34,989 3.03% 49,797,703
2022-09-20 2022-09-16 1.729 29,318,376 +9,797 3.03% 50,695,140
2022-09-16 2022-09-14 1.772 29,308,579 +22,393 3.03% 51,934,684
2022-09-14 2022-09-09 1.843 29,286,186 -139,363 3.03% 53,987,544
2022-09-13 2022-09-08 1.829 29,425,549 +1,472,148 3.04% 53,823,952
2022-09-09 2022-09-07 2.126 27,953,401 -69,978 2.89% 59,432,486
2022-09-08 2022-09-06 2.142 28,023,379 +869,017 2.90% 60,013,017
2022-09-06 2022-09-02 2.157 27,154,362 +1,298 3.03% 58,570,347
2022-09-05 2022-09-01 2.188 27,153,064 -1,298 3.03% 59,404,227
2022-09-02 2022-08-31 2.157 27,154,362 -12,982 3.03% 58,570,347
2022-09-01 2022-08-30 2.157 27,167,344 +19,472 3.03% 58,598,349
2022-08-31 2022-08-29 2.172 27,147,872 +55,820 3.03% 58,974,608
2022-08-30 2022-08-26 2.188 27,092,052 +2,596 3.02% 59,270,747
2022-08-24 2022-08-22 2.203 27,089,456 -44,136 3.02% 59,682,428
2022-08-16 2022-08-12 2.219 27,133,592 +9,087 3.03% 60,197,706
2022-08-15 2022-08-11 2.234 27,124,505 -25,963 3.02% 60,595,445
2022-08-11 2022-08-09 2.234 27,150,468 +5,192 3.03% 60,653,446
2022-08-10 2022-08-08 2.249 27,145,276 -2,596 3.03% 61,060,067
2022-08-09 2022-08-05 2.219 27,147,872 +14,280 3.03% 60,229,387
2022-08-08 2022-08-04 2.234 27,133,592 -44,137 3.03% 60,615,746
2022-08-05 2022-08-03 2.249 27,177,729 -1,298 3.03% 61,133,066
2022-08-04 2022-08-02 2.296 27,179,027 -12,981 3.03% 62,392,205
2022-08-03 2022-08-01 2.234 27,192,008 -45,435 3.03% 60,746,245
2022-08-02 2022-07-29 2.234 27,237,443 -494,971 3.04% 60,847,746
2022-07-29 2022-07-27 2.234 27,732,414 +6,491 3.09% 61,953,499
2022-07-28 2022-07-26 2.280 27,725,923 -6,491 3.09% 63,220,494
2022-07-26 2022-07-22 2.311 27,732,414 -6,490 3.09% 64,089,826
2022-07-25 2022-07-21 2.249 27,738,904 -37,646 3.09% 62,395,363
2022-07-20 2022-07-18 2.234 27,776,550 +6,491 3.10% 62,052,097
2022-07-19 2022-07-15 2.249 27,770,059 -638,896 3.10% 62,465,442
2022-07-18 2022-07-14 2.234 28,408,955 -851,576 3.17% 63,464,874
2022-07-14 2022-07-12 2.265 29,260,531 -15,577 3.26% 66,268,890
2022-07-13 2022-07-11 2.234 29,276,108 +6,490 3.26% 65,402,071
2022-07-04 2022-06-29 2.296 29,269,618 -49,952 3.26% 67,191,368
2022-06-30 2022-06-28 2.311 29,319,570 +97,360 3.27% 67,757,756
2022-06-29 2022-06-27 2.342 29,222,210 -477,713 3.26% 68,433,193
2022-06-28 2022-06-24 2.280 29,699,923 -514,062 3.31% 67,721,598
2022-06-27 2022-06-23 2.296 30,213,985 -582,862 3.37% 69,359,258
2022-06-24 2022-06-22 2.234 30,796,847 -94,764 3.43% 68,799,363
2022-06-23 2022-06-21 2.219 30,891,611 -223,279 3.44% 68,535,125
2022-06-22 2022-06-20 2.249 31,114,890 -61,013 3.47% 69,989,241
2022-06-21 2022-06-17 2.111 31,175,903 -67,503 3.48% 65,803,617
2022-06-20 2022-06-16 2.003 31,243,406 +1,298 3.48% 62,576,589
2022-06-17 2022-06-15 2.034 31,242,108 -25,962 3.48% 63,536,666
2022-06-15 2022-06-13 2.095 31,268,070 -1,298 3.49% 65,516,418
2022-06-14 2022-06-10 2.095 31,269,368 -1,299 3.49% 65,519,137
2022-06-13 2022-06-09 2.065 31,270,667 +22,069 3.49% 64,558,302
2022-06-10 2022-06-08 2.095 31,248,598 -12,982 3.48% 65,475,618
2022-06-09 2022-06-07 2.080 31,261,580 -35,049 3.49% 65,021,181
2022-06-07 2022-06-02 2.080 31,296,629 -14,280 3.49% 65,094,079
2022-06-06 2022-06-01 2.080 31,310,909 -1,298 3.49% 65,123,780
2022-06-01 2022-05-30 2.080 31,312,207 -44,136 3.49% 65,126,480
2022-05-30 2022-05-26 1.987 31,356,343 -10,386 3.50% 62,319,689
2022-05-27 2022-05-25 1.972 31,366,729 +49,330 3.50% 61,857,072
2022-05-26 2022-05-24 2.003 31,317,399 +6,490 3.49% 62,724,787
2022-05-23 2022-05-19 2.034 31,310,909 +35,050 3.49% 63,676,585
2022-05-20 2022-05-18 2.049 31,275,859 +5,192 3.49% 64,087,163
2022-05-19 2022-05-17 2.142 31,270,667 -5,192 3.49% 66,967,194
2022-05-18 2022-05-16 2.018 31,275,859 -1,298 3.49% 63,123,446
2022-05-16 2022-05-12 1.987 31,277,157 -27,261 3.49% 62,162,309
2022-05-12 2022-05-10 2.049 31,304,418 -88,273 3.49% 64,145,683
2022-05-11 2022-05-06 2.095 31,392,691 +1,298 3.50% 65,777,538
2022-05-10 2022-05-05 2.142 31,391,393 +37,646 3.50% 67,225,733
2022-05-06 2022-05-04 2.142 31,353,747 -39,350 3.50% 67,145,113
2022-05-05 2022-05-03 2.126 31,393,097 +51,925 3.50% 66,745,718
2022-05-04 2022-04-29 2.095 31,341,172 +14,280 3.49% 65,669,589
2022-04-29 2022-04-27 2.065 31,326,892 +27,261 3.49% 64,674,379
2022-04-27 2022-04-25 2.157 31,299,631 +1,298 3.49% 67,511,446
2022-04-26 2022-04-22 2.172 31,298,333 +40,242 3.49% 67,990,851
2022-04-25 2022-04-21 2.203 31,258,091 +31,155 3.49% 68,866,601
2022-04-22 2022-04-20 2.203 31,226,936 +38,944 3.48% 68,797,961
2022-04-21 2022-04-19 2.234 31,187,992 +40,243 3.48% 69,673,171
2022-04-20 2022-04-14 2.249 31,147,749 -19,472 3.47% 70,063,154
2022-04-19 2022-04-13 2.249 31,167,221 -25,963 3.48% 70,106,953
2022-04-14 2022-04-12 2.234 31,193,184 +70,099 3.48% 69,684,770
2022-04-13 2022-04-11 2.203 31,123,085 +70,099 3.47% 68,569,161
2022-04-12 2022-04-08 2.249 31,052,986 -15,250 3.46% 69,849,995
2022-04-08 2022-04-06 2.296 31,068,236 +49,329 3.46% 71,320,277
2022-04-07 2022-04-04 2.311 31,018,907 -10,385 3.46% 71,684,937
2022-04-04 2022-03-31 2.249 31,029,292 +46,733 3.46% 69,796,699
2022-04-01 2022-03-30 2.280 30,982,559 -250,540 3.45% 70,646,257
2022-03-31 2022-03-29 2.311 31,233,099 +44,136 3.48% 72,179,937
2022-03-29 2022-03-25 2.265 31,188,963 +10,935 3.48% 70,636,379
2022-03-25 2022-03-23 2.357 31,178,028 -12,982 3.48% 73,493,720
2022-03-24 2022-03-22 2.265 31,191,010 +1,298 3.48% 70,641,015
2022-03-23 2022-03-21 2.296 31,189,712 +1,298 3.48% 71,599,138
2022-03-22 2022-03-18 2.219 31,188,414 +12,982 3.48% 69,193,602
2022-03-21 2022-03-17 2.280 31,175,432 +9,087 3.48% 71,086,045
2022-03-18 2022-03-16 2.111 31,166,345 +19,472 3.48% 65,783,443
2022-03-17 2022-03-15 2.111 31,146,873 +63,608 3.47% 65,742,343
2022-03-16 2022-03-14 2.265 31,083,265 -162,266 3.47% 70,396,996
2022-03-15 2022-03-11 2.296 31,245,531 +32,453 3.48% 71,727,276
2022-03-14 2022-03-10 2.326 31,213,078 +22,068 3.48% 72,614,559
2022-03-11 2022-03-09 2.265 31,191,010 +31,155 3.48% 70,641,015
2022-03-10 2022-03-08 2.296 31,159,855 +42,839 3.47% 71,530,598
2022-03-09 2022-03-07 2.373 31,117,016 +20,770 3.47% 73,829,312
2022-03-08 2022-03-04 2.403 31,096,246 +19,472 3.47% 74,738,215
2022-03-07 2022-03-03 2.419 31,076,774 +32,453 3.47% 75,170,206
2022-03-03 2022-03-01 2.496 31,044,321 +63,609 3.46% 77,483,163
2022-03-01 2022-02-25 2.527 30,980,712 +24,665 3.45% 78,279,024
2022-02-28 2022-02-24 2.465 30,956,047 +44,136 3.45% 76,308,978
2022-02-24 2022-02-22 2.558 30,911,911 -292,080 3.45% 79,057,687
2022-02-22 2022-02-18 2.635 31,203,991 -16,876 3.48% 82,208,441
2022-02-21 2022-02-17 2.650 31,220,867 +470,306 3.48% 82,733,913
2022-02-18 2022-02-16 2.588 30,750,561 +32,453 3.43% 79,592,562
2022-02-17 2022-02-15 2.558 30,718,108 -12,981 3.43% 78,562,032
2022-02-15 2022-02-11 2.558 30,731,089 -2,596 3.43% 78,595,231
2022-02-14 2022-02-10 2.588 30,733,685 +29,857 3.43% 79,548,881
2022-02-11 2022-02-09 2.573 30,703,828 +16,876 3.42% 78,998,556
2022-02-10 2022-02-08 2.465 30,686,952 +31,155 3.42% 75,645,639
2022-02-09 2022-02-07 2.373 30,655,797 -12,982 3.42% 72,735,008
2022-02-04 2022-01-27 2.311 30,668,779 +85,677 3.42% 70,875,789
2022-01-28 2022-01-26 2.373 30,583,102 +25,963 3.41% 72,562,529
2022-01-26 2022-01-24 2.403 30,557,139 +58,416 3.41% 73,442,499
2022-01-24 2022-01-20 2.388 30,498,723 -19,472 3.40% 72,832,214
2022-01-21 2022-01-19 2.388 30,518,195 +27,261 3.40% 72,878,714
2022-01-18 2022-01-14 2.280 30,490,934 +25,963 3.40% 69,525,257
2022-01-17 2022-01-13 2.296 30,464,971 +10,385 3.40% 69,935,421
2022-01-14 2022-01-12 2.326 30,454,586 +25,962 3.40% 70,849,992
2022-01-12 2022-01-10 2.357 30,428,624 +6,491 3.39% 71,727,204
2022-01-11 2022-01-07 2.342 30,422,133 +101,255 3.39% 71,243,198
2022-01-07 2022-01-05 2.419 30,320,878 -14,280 3.38% 73,341,803
2021-12-29 2021-12-24 2.357 30,335,158 +1,334,314 3.38% 71,506,884
2021-12-28 2021-12-22 2.357 29,000,844 +45,435 3.23% 68,361,601
2021-12-23 2021-12-21 2.656 28,955,409 +70,099 3.23% 76,913,568
2021-12-22 2021-12-20 2.624 28,885,310 +136,628 3.22% 75,791,666
2021-12-21 2021-12-17 2.672 28,748,682 -12,348 3.37% 76,830,081
2021-12-17 2021-12-15 2.672 28,761,030 -134,286 3.37% 76,863,081
2021-12-16 2021-12-14 2.672 28,895,316 +53,097 3.39% 77,221,957
2021-12-14 2021-12-10 2.721 28,842,219 -6,174 3.38% 78,481,512
2021-12-09 2021-12-07 2.672 28,848,393 -4,939 3.38% 77,096,556
2021-12-07 2021-12-03 2.689 28,853,332 -6,174 3.38% 77,577,087
2021-12-06 2021-12-02 2.672 28,859,506 +6,174 3.38% 77,126,255
2021-12-02 2021-11-30 2.721 28,853,332 -1,235 3.38% 78,511,751
2021-12-01 2021-11-29 2.721 28,854,567 +13,583 3.38% 78,515,112
2021-11-30 2021-11-26 2.753 28,840,984 -1,235 3.38% 79,412,415
2021-11-29 2021-11-25 2.753 28,842,219 -1,234 3.38% 79,415,816
2021-11-26 2021-11-24 2.753 28,843,453 +1,234 3.38% 79,419,213
2021-11-23 2021-11-19 2.753 28,842,219 +29,636 3.38% 79,415,816
2021-11-22 2021-11-18 2.770 28,812,583 +142,003 3.38% 79,800,886
2021-11-19 2021-11-17 2.737 28,670,580 +13,583 3.36% 78,478,843
2021-11-18 2021-11-16 2.608 28,656,997 -14,818 3.36% 74,728,448
2021-11-17 2021-11-15 2.575 28,671,815 +18,522 3.36% 73,838,305
2021-11-16 2021-11-12 2.608 28,653,293 -32,105 3.36% 74,718,789
2021-11-15 2021-11-11 2.559 28,685,398 -9,878 3.36% 73,408,673
2021-11-12 2021-11-10 2.527 28,695,276 +13,583 3.36% 72,504,408
2021-11-11 2021-11-09 2.591 28,681,693 +1,235 3.36% 74,328,296
2021-11-10 2021-11-08 2.559 28,680,458 -17,288 3.36% 73,396,031
2021-11-09 2021-11-05 2.575 28,697,746 -49,392 3.36% 73,905,085
2021-11-08 2021-11-04 2.511 28,747,138 -18,522 3.37% 72,169,836
2021-11-05 2021-11-03 2.527 28,765,660 +34,574 3.37% 72,682,248
2021-11-04 2021-11-02 2.527 28,731,086 +44,454 3.37% 72,594,890
2021-11-03 2021-11-01 2.511 28,686,632 +55,566 3.36% 72,017,936
2021-11-02 2021-10-29 2.575 28,631,066 +222,266 3.36% 73,733,364
2021-11-01 2021-10-28 2.559 28,408,800 +6,174 3.33% 72,700,833
2021-10-29 2021-10-27 2.575 28,402,626 +80,263 3.33% 73,145,065
2021-10-28 2021-10-26 2.591 28,322,363 +49,392 3.32% 73,397,096
2021-10-27 2021-10-25 2.608 28,272,971 +8,644 3.31% 73,727,029
2021-10-26 2021-10-22 2.640 28,264,327 +46,923 3.31% 74,620,072
2021-10-25 2021-10-21 2.640 28,217,404 -34,575 3.31% 74,496,191
2021-10-22 2021-10-20 2.640 28,251,979 +2,470 3.31% 74,587,472
2021-10-21 2021-10-19 2.656 28,249,509 -11,114 3.31% 75,038,503
2021-10-20 2021-10-18 2.624 28,260,623 +19,757 3.31% 74,152,561
2021-10-19 2021-10-15 2.656 28,240,866 +27,166 3.31% 75,015,545
2021-10-18 2021-10-12 2.656 28,213,700 +34,575 3.31% 74,943,384
2021-10-11 2021-10-07 2.559 28,179,125 +48,158 3.30% 72,113,072
2021-10-08 2021-10-06 2.543 28,130,967 +6,174 3.30% 71,534,200
2021-10-07 2021-10-05 2.511 28,124,793 +27,166 3.30% 70,607,436
2021-10-06 2021-10-04 2.511 28,097,627 +56,801 3.29% 70,539,236
2021-10-05 2021-09-30 2.591 28,040,826 +6,174 3.29% 72,667,496
2021-10-04 2021-09-29 2.608 28,034,652 +1,235 3.29% 73,105,568
2021-09-29 2021-09-27 2.608 28,033,417 -55,567 3.29% 73,102,347
2021-09-28 2021-09-24 2.608 28,088,984 +37,045 3.29% 73,247,249
2021-09-27 2021-09-23 2.543 28,051,939 +12,348 3.29% 71,333,239
2021-09-24 2021-09-21 2.446 28,039,591 +8,643 3.29% 68,576,929
2021-09-23 2021-09-20 2.462 28,030,948 +1,235 3.29% 69,009,802
2021-09-21 2021-09-17 2.494 28,029,713 +22,227 3.29% 69,914,745
2021-09-20 2021-09-16 2.591 28,007,486 +41,983 3.28% 72,581,095
2021-09-17 2021-09-15 2.640 27,965,503 +23,462 3.28% 73,831,153
2021-09-16 2021-09-14 2.672 27,942,041 +2,469 3.28% 74,674,355
2021-09-15 2021-09-13 2.705 27,939,572 +30,871 3.28% 75,572,820
2021-09-14 2021-09-10 2.689 27,908,701 +7,409 3.27% 75,037,286
2021-09-13 2021-09-09 2.689 27,901,292 +27,165 3.27% 75,017,366
2021-09-10 2021-09-08 2.737 27,874,127 +23,462 3.27% 76,298,744
2021-09-09 2021-09-07 2.770 27,850,665 -39 3.26% 77,136,706
2021-09-07 2021-09-03 2.737 27,850,704 +30,870 3.26% 76,234,629
2021-09-06 2021-09-02 2.753 27,819,834 +25,931 3.26% 76,600,722
2021-09-03 2021-09-01 2.770 27,793,903 -6,174 3.26% 76,979,495
2021-09-02 2021-08-31 2.721 27,800,077 +6,174 3.26% 75,645,777
2021-09-01 2021-08-30 2.802 27,793,903 +16,053 3.26% 77,879,840
2021-08-31 2021-08-27 2.834 27,777,850 -14,818 3.26% 78,734,683
2021-08-30 2021-08-26 2.786 27,792,668 +8,644 3.26% 77,426,227
2021-08-27 2021-08-25 2.802 27,784,024 -2,470 3.26% 77,852,158
2021-08-26 2021-08-24 2.786 27,786,494 +30,870 3.26% 77,409,027
2021-08-25 2021-08-23 2.770 27,755,624 -2,469 3.25% 76,873,475
2021-08-24 2021-08-20 2.656 27,758,093 -7,409 3.25% 73,733,166
2021-08-23 2021-08-19 2.705 27,765,502 +1,356,378 3.25% 75,101,984
2021-08-19 2021-08-17 3.054 26,409,124 +1,128,806 3.10% 80,643,568
2021-08-18 2021-08-16 3.071 25,280,318 -1,272,442 3.14% 77,630,306
2021-08-16 2021-08-12 3.157 26,552,760 +1,520,696 3.30% 83,815,285
2021-08-13 2021-08-11 3.105 25,032,064 -1,166 3.11% 77,726,833
2021-08-12 2021-08-10 3.139 25,033,230 -26,814 3.11% 78,589,353
2021-08-11 2021-08-09 3.174 25,060,044 -55,959 3.11% 79,533,353
2021-08-10 2021-08-06 3.191 25,116,003 -194,694 3.12% 80,141,821
2021-08-09 2021-08-05 2.985 25,310,697 -25,648 3.14% 75,552,543
2021-08-06 2021-08-04 3.054 25,336,345 -27,980 3.15% 77,367,703
2021-08-05 2021-08-03 3.019 25,364,325 -31,477 3.15% 76,582,883
2021-08-02 2021-07-29 2.985 25,395,802 -50,130 3.15% 75,806,582
2021-07-30 2021-07-28 2.934 25,445,932 -24,483 3.16% 74,646,630
2021-07-29 2021-07-27 2.865 25,470,415 +1,166 3.16% 72,970,652
2021-07-28 2021-07-26 2.951 25,469,249 +11,658 3.16% 75,151,962
2021-07-27 2021-07-23 3.002 25,457,591 -29,145 3.16% 76,427,752
2021-07-26 2021-07-22 3.002 25,486,736 -33,809 3.16% 76,515,250
2021-07-22 2021-07-20 3.002 25,520,545 -27,980 3.17% 76,616,750
2021-07-21 2021-07-19 3.036 25,548,525 -3,498 3.17% 77,577,331
2021-07-20 2021-07-16 3.071 25,552,023 -73,447 3.17% 78,464,652
2021-07-19 2021-07-15 3.071 25,625,470 -9,327 3.18% 78,690,192
2021-07-16 2021-07-14 3.036 25,634,797 -2,331 3.18% 77,839,293
2021-07-15 2021-07-13 3.019 25,637,128 -244,824 3.18% 77,406,561
2021-07-14 2021-07-12 2.985 25,881,952 -567,758 3.21% 77,257,742
2021-07-13 2021-07-09 3.002 26,449,710 -228,502 3.28% 79,406,252
2021-07-12 2021-07-08 3.002 26,678,212 +348,582 3.31% 80,092,252
2021-07-09 2021-07-07 3.019 26,329,630 -8,160 3.27% 79,497,443
2021-07-08 2021-07-06 2.985 26,337,790 +109,587 3.27% 78,618,420
2021-07-07 2021-07-05 2.985 26,228,203 +200,523 3.26% 78,291,303
2021-07-06 2021-07-02 3.002 26,027,680 +9,326 3.23% 78,139,251
2021-07-05 2021-06-30 2.951 26,018,354 +252,985 3.23% 76,772,202
2021-07-02 2021-06-29 3.019 25,765,369 +78,110 3.20% 77,793,761
2021-06-30 2021-06-28 3.139 25,687,259 -20,985 3.19% 80,642,613
2021-06-29 2021-06-25 3.139 25,708,244 -67,618 3.19% 80,708,493
2021-06-28 2021-06-24 3.157 25,775,862 +145,729 3.20% 81,362,963
2021-06-25 2021-06-23 3.174 25,630,133 -88,603 3.18% 81,342,651
2021-06-24 2021-06-22 3.174 25,718,736 +43,136 3.19% 81,623,852
2021-06-23 2021-06-21 3.174 25,675,600 +41,969 3.19% 81,486,950
2021-06-22 2021-06-18 3.294 25,633,631 +29,146 3.18% 84,432,003
2021-06-21 2021-06-17 3.259 25,604,485 -25,648 3.18% 83,457,502
2021-06-18 2021-06-16 3.208 25,630,133 +76,944 3.18% 82,222,031
2021-06-17 2021-06-15 3.242 25,553,189 +71,116 3.17% 82,851,933
2021-06-16 2021-06-11 3.191 25,482,073 +81,608 3.16% 81,309,901
2021-06-15 2021-06-10 3.174 25,400,465 +29,145 3.15% 80,613,751
2021-06-11 2021-06-09 3.277 25,371,320 -268,140 3.15% 83,132,753
2021-06-10 2021-06-08 3.105 25,639,460 +71,116 3.18% 79,612,852
2021-06-09 2021-06-07 3.225 25,568,344 +12,824 3.17% 82,462,441
2021-06-08 2021-06-04 3.277 25,555,520 +187,698 3.17% 83,736,311
2021-06-07 2021-06-03 3.208 25,367,822 +125,909 3.15% 81,380,532
2021-06-04 2021-06-02 3.259 25,241,913 +37,307 3.13% 82,275,703
2021-06-03 2021-06-01 3.242 25,204,606 +529,285 3.13% 81,721,711
2021-06-02 2021-05-31 3.362 24,675,321 +20,985 3.06% 82,968,763
2021-06-01 2021-05-28 3.465 24,654,336 +16,322 3.06% 85,435,903
2021-05-31 2021-05-27 3.500 24,638,014 +102,593 3.06% 86,224,682
2021-05-28 2021-05-26 3.551 24,535,421 +41,970 3.05% 87,128,371
2021-05-27 2021-05-25 3.568 24,493,451 +183,034 3.04% 87,399,520
2021-05-25 2021-05-21 3.568 24,310,417 -985 3.02% 86,746,404
2021-05-24 2021-05-20 3.551 24,311,402 -13,005 3.02% 86,332,851
2021-05-21 2021-05-18 3.500 24,324,407 +13,990 3.02% 85,127,164
2021-05-20 2021-05-17 3.362 24,310,417 -1,165 3.02% 81,741,803
2021-05-13 2021-05-11 3.465 24,311,582 +4,663 3.02% 84,248,141
2021-05-12 2021-05-10 3.500 24,306,919 +3,497 3.02% 85,065,962
2021-05-11 2021-05-07 3.551 24,303,422 +5,830 3.02% 86,304,513
2021-05-10 2021-05-06 3.517 24,297,592 -225,588 3.02% 85,450,150
2021-05-07 2021-05-05 3.259 24,523,180 -30,312 3.04% 79,933,002
2021-05-06 2021-05-04 3.105 24,553,492 +23,317 3.05% 76,240,823
2021-05-05 2021-05-03 3.036 24,530,175 +15,156 3.05% 74,485,142
2021-05-04 2021-04-30 3.054 24,515,019 +256,482 3.04% 74,859,681
2021-05-03 2021-04-29 3.071 24,258,537 -87,437 3.01% 74,492,641
2021-04-30 2021-04-28 3.122 24,345,974 +5,829 3.02% 76,014,121
2021-04-29 2021-04-27 3.122 24,340,145 +9,326 3.02% 75,995,921
2021-04-28 2021-04-26 3.139 24,330,819 +1,166 3.02% 76,384,203
2021-04-27 2021-04-23 3.105 24,329,653 -17,487 3.02% 75,545,783
2021-04-26 2021-04-22 3.105 24,347,140 -11,658 3.02% 75,600,081
2021-04-23 2021-04-21 3.105 24,358,798 -12,825 3.02% 75,636,280
2021-04-22 2021-04-20 3.105 24,371,623 -22,150 3.03% 75,676,103
2021-04-21 2021-04-19 3.071 24,393,773 +67,618 3.03% 74,907,921
2021-04-20 2021-04-16 2.985 24,326,155 +354,411 3.02% 72,613,681
2021-04-19 2021-04-15 3.036 23,971,744 -36,140 2.98% 72,789,483
2021-04-15 2021-04-13 3.122 24,007,884 +370,733 2.98% 74,958,521
2021-04-14 2021-04-12 2.985 23,637,151 +491,979 2.93% 70,557,001
2021-04-13 2021-04-09 3.088 23,145,172 +16,321 2.87% 71,470,802
2021-04-12 2021-04-08 3.139 23,128,851 +10,493 2.87% 72,610,743
2021-04-09 2021-04-07 3.122 23,118,358 +9,327 2.87% 72,181,202
2021-04-08 2021-04-01 3.088 23,109,031 -1,166 2.87% 71,359,200
2021-04-07 2021-03-31 3.054 23,110,197 -18,654 2.87% 70,569,881
2021-04-01 2021-03-30 3.122 23,128,851 +17,488 2.87% 72,213,963
2021-03-31 2021-03-29 3.174 23,111,363 -32,643 2.87% 73,348,802
2021-03-29 2021-03-25 3.122 23,144,006 +88,603 2.87% 72,261,281
2021-03-26 2021-03-24 3.139 23,055,403 +24,482 2.86% 72,380,161
2021-03-25 2021-03-23 3.294 23,030,921 +32,643 2.86% 75,859,202
2021-03-24 2021-03-22 3.328 22,998,278 -158,552 2.86% 76,540,762
2021-03-23 2021-03-19 3.208 23,156,830 +32,643 2.88% 74,287,621
2021-03-22 2021-03-18 3.157 23,124,187 -29,146 2.87% 72,992,801
2021-03-19 2021-03-17 3.088 23,153,333 -6,995 2.87% 71,496,002
2021-03-17 2021-03-15 3.019 23,160,328 +58,292 2.88% 69,928,322
2021-03-16 2021-03-12 2.934 23,102,036 +11,658 2.87% 67,770,720
2021-03-15 2021-03-11 2.985 23,090,378 +16,321 2.87% 68,924,881
2021-03-12 2021-03-10 2.882 23,074,057 -22,150 2.86% 66,501,123
2021-03-11 2021-03-09 2.899 23,096,207 +2,331 2.87% 66,961,181
2021-03-10 2021-03-08 2.916 23,093,876 +17,488 2.87% 67,350,603
2021-03-09 2021-03-05 3.019 23,076,388 +13,990 2.87% 69,674,881
2021-03-08 2021-03-04 3.122 23,062,398 +30,311 2.86% 72,006,481
2021-03-05 2021-03-03 3.054 23,032,087 -2,331 2.86% 70,331,362
2021-03-03 2021-03-01 3.036 23,034,418 +5,829 2.86% 69,943,320
2021-03-02 2021-02-26 2.916 23,028,589 +92,100 2.86% 67,160,201
2021-03-01 2021-02-25 3.036 22,936,489 +2,332 2.85% 69,645,962
2021-02-26 2021-02-24 2.951 22,934,157 +242,492 2.85% 67,671,681
2021-02-25 2021-02-23 2.985 22,691,665 +142,231 2.82% 67,734,721
2021-02-24 2021-02-22 3.054 22,549,434 +155,055 2.80% 68,857,521
2021-02-23 2021-02-19 2.916 22,394,379 -191,196 2.78% 65,310,601
2021-02-22 2021-02-18 2.728 22,585,575 -4,496,596 2.80% 61,606,142
2021-02-19 2021-02-17 2.745 27,082,171 -2,515,856 3.36% 74,336,001
2021-02-18 2021-02-16 2.711 29,598,027 -25,648 3.67% 80,226,082
2021-02-17 2021-02-11 2.711 29,623,675 -6,995 3.68% 80,295,602
2021-02-16 2021-02-09 2.711 29,630,670 -501,306 3.68% 80,314,562
2021-02-10 2021-02-08 2.711 30,131,976 +29,146 3.74% 81,673,362
2021-02-09 2021-02-05 2.676 30,102,830 -40,757 3.74% 80,561,521
2021-02-08 2021-02-04 2.659 30,143,587 +1,165 3.74% 80,153,477
2021-02-03 2021-02-01 2.659 30,142,422 +29,146 3.74% 80,150,379
2021-02-02 2021-01-29 2.625 30,113,276 -18,653 3.74% 79,039,679
2021-02-01 2021-01-28 2.711 30,131,929 -26,814 3.74% 81,673,235
2021-01-29 2021-01-27 2.728 30,158,743 +123,578 3.74% 82,263,294
2021-01-28 2021-01-26 2.831 30,035,165 +299,617 3.73% 85,017,768
2021-01-26 2021-01-22 2.865 29,735,548 +141,065 3.69% 85,189,909
2021-01-25 2021-01-21 2.882 29,594,483 +88,603 3.67% 85,293,468
2021-01-22 2021-01-20 2.899 29,505,880 -5,829 3.66% 85,544,287
2021-01-21 2021-01-19 2.934 29,511,709 -11,658 3.66% 86,573,745
2021-01-20 2021-01-18 2.813 29,523,367 +12,241 3.67% 83,062,590
2021-01-19 2021-01-15 2.916 29,511,126 -18,653 3.66% 86,065,766
2021-01-18 2021-01-14 2.848 29,529,779 +27,980 3.67% 84,093,808
2021-01-15 2021-01-13 2.796 29,501,799 -136,402 3.66% 82,495,800
2021-01-14 2021-01-12 2.659 29,638,201 +99,095 3.68% 78,809,627
2021-01-13 2021-01-11 2.505 29,539,106 +1,166 3.67% 73,985,385
2021-01-12 2021-01-08 2.539 29,537,940 +1,166 3.67% 74,995,923
2021-01-08 2021-01-06 2.625 29,536,774 +15,156 3.67% 77,526,509
2021-01-07 2021-01-05 2.608 29,521,618 +22,150 3.67% 76,980,279
2021-01-05 2020-12-31 2.556 29,499,468 +37,307 3.66% 75,404,313
2020-12-21 2020-12-17 2.556 29,462,161 -1,166 3.66% 75,308,952
2020-12-15 2020-12-11 2.436 29,463,327 -43,136 3.66% 71,773,788
2020-12-14 2020-12-10 2.470 29,506,463 +20,985 3.66% 72,891,247
2020-12-11 2020-12-09 2.696 29,485,478 -43,135 3.66% 79,501,212
2020-12-10 2020-12-08 2.661 29,528,613 +926,236 3.67% 78,569,917
2020-12-09 2020-12-07 2.661 28,602,377 -49,609 3.67% 76,105,383
2020-12-08 2020-12-04 2.714 28,651,986 -7,892 3.68% 77,762,130
2020-12-07 2020-12-03 2.714 28,659,878 +33,824 3.68% 77,783,549
2020-12-04 2020-12-02 2.714 28,626,054 +11,275 3.68% 77,691,750
2020-12-02 2020-11-30 2.749 28,614,779 +110,493 3.67% 78,676,328
2020-12-01 2020-11-27 2.732 28,504,286 +13,530 3.66% 77,866,898
2020-11-30 2020-11-26 2.803 28,490,756 +47,354 3.66% 79,851,494
2020-11-27 2020-11-25 2.732 28,443,402 +227,750 3.65% 77,700,578
2020-11-26 2020-11-24 2.838 28,215,652 -77,796 3.62% 80,081,475
2020-11-25 2020-11-23 2.767 28,293,448 +11,275 3.63% 78,294,718
2020-11-24 2020-11-20 2.608 28,282,173 +64,266 3.63% 73,748,314
2020-11-23 2020-11-19 2.554 28,217,907 -84,560 3.62% 72,079,087
2020-11-20 2020-11-18 2.608 28,302,467 +4,509 3.63% 73,801,233
2020-11-19 2020-11-17 2.625 28,297,958 -58,628 3.63% 74,291,444
2020-11-18 2020-11-16 2.696 28,356,586 -29,315 3.64% 76,457,399
2020-11-17 2020-11-13 2.590 28,385,901 -27,059 3.64% 73,515,265
2020-11-16 2020-11-12 2.625 28,412,960 -119,513 3.65% 74,593,362
2020-11-13 2020-11-11 2.643 28,532,473 -127,405 3.66% 75,413,252
2020-11-12 2020-11-10 2.554 28,659,878 -100,345 3.68% 73,208,046
2020-11-11 2020-11-09 2.661 28,760,223 -74,414 3.69% 76,525,380
2020-11-10 2020-11-06 2.430 28,834,637 -409,618 3.70% 70,074,022
2020-11-09 2020-11-05 2.466 29,244,255 -111,620 3.75% 72,106,987
2020-11-06 2020-11-04 2.164 29,355,875 +1,127 3.77% 63,529,706
2020-11-05 2020-11-03 2.129 29,354,748 -6,764 3.77% 62,485,837
2020-11-04 2020-11-02 2.164 29,361,512 -11,275 3.77% 63,541,906
2020-11-03 2020-10-30 2.075 29,372,787 +11,275 3.77% 60,961,130
2020-11-02 2020-10-29 2.146 29,361,512 -15,785 3.77% 63,021,070
2020-10-30 2020-10-28 2.217 29,377,297 -22,550 3.77% 65,139,412
2020-10-29 2020-10-27 2.200 29,399,847 +259,320 3.77% 64,667,898
2020-10-28 2020-10-23 2.217 29,140,527 -46,226 3.74% 64,614,413
2020-10-27 2020-10-22 2.288 29,186,753 +1,127 3.75% 66,787,853
2020-10-23 2020-10-21 2.288 29,185,626 +333,734 3.75% 66,785,274
2020-10-22 2020-10-20 2.324 28,851,892 +3,382 3.70% 67,045,183
2020-10-21 2020-10-19 2.342 28,848,510 -174,759 3.70% 67,549,059
2020-10-20 2020-10-16 2.004 29,023,269 -56,374 3.73% 58,176,389
2020-10-16 2020-10-14 1.934 29,079,643 -7,892 3.73% 56,226,048
2020-10-14 2020-10-09 1.845 29,087,535 +2,255 3.73% 53,661,431
2020-10-12 2020-10-08 1.863 29,085,280 +57,501 3.73% 54,173,206
2020-10-09 2020-10-07 1.863 29,027,779 +190,544 3.73% 54,066,106
2020-10-08 2020-10-06 1.863 28,837,235 -63,139 3.70% 53,711,206
2020-10-07 2020-10-05 1.880 28,900,374 -29,314 3.71% 54,341,462
2020-10-06 2020-09-30 1.916 28,929,688 +11,274 3.71% 55,422,932
2020-10-05 2020-09-29 1.934 28,918,414 +20,295 3.71% 55,914,308
2020-09-30 2020-09-28 1.880 28,898,119 +7,892 3.71% 54,337,222
2020-09-29 2020-09-25 1.880 28,890,227 -154,464 3.71% 54,322,382
2020-09-24 2020-09-22 1.951 29,044,691 +1,127 3.73% 56,673,683
2020-09-23 2020-09-21 1.969 29,043,564 +11,275 3.73% 57,186,679
2020-09-22 2020-09-18 1.987 29,032,289 -112,748 3.73% 57,679,474
2020-09-18 2020-09-16 1.969 29,145,037 -28,187 3.74% 57,386,479
2020-09-17 2020-09-15 1.969 29,173,224 +5,638 3.75% 57,441,979
2020-09-16 2020-09-14 2.004 29,167,586 +85,688 3.74% 58,465,668
2020-09-14 2020-09-10 1.951 29,081,898 +1,128 3.73% 56,746,283
2020-09-11 2020-09-09 1.969 29,080,770 -28,187 3.73% 57,259,937
2020-09-10 2020-09-08 1.969 29,108,957 -112,748 3.74% 57,315,437
2020-09-09 2020-09-07 1.969 29,221,705 -41,717 3.75% 57,537,438
2020-09-08 2020-09-04 1.951 29,263,422 +254,810 3.76% 57,100,483
2020-09-07 2020-09-03 1.987 29,008,612 -29,314 3.72% 57,632,434
2020-09-04 2020-09-02 2.040 29,037,926 +48,481 3.73% 59,235,959
2020-09-03 2020-09-01 2.004 28,989,445 +28,187 3.72% 58,108,589
2020-09-02 2020-08-31 2.004 28,961,258 +29,315 3.72% 58,052,089
2020-09-01 2020-08-28 2.093 28,931,943 -1,128 3.71% 60,559,405
2020-08-31 2020-08-27 2.058 28,933,071 -28,187 3.71% 59,535,295
2020-08-28 2020-08-26 2.058 28,961,258 +1,128 3.72% 59,593,295
2020-08-26 2020-08-24 2.058 28,960,130 +82,306 3.72% 59,590,974
2020-08-25 2020-08-21 1.969 28,877,824 +1,127 3.71% 56,860,337
2020-08-24 2020-08-20 1.969 28,876,697 -66,521 3.71% 56,858,118
2020-08-21 2020-08-19 1.951 28,943,218 +5,637 3.72% 56,475,683
2020-08-20 2020-08-18 1.969 28,937,581 -10,147 3.72% 56,977,999
2020-08-19 2020-08-17 1.951 28,947,728 +7,892 3.72% 56,484,483
2020-08-18 2020-08-14 1.951 28,939,836 -50,736 3.72% 56,469,083
2020-08-14 2020-08-12 1.987 28,990,572 -41,717 3.72% 57,596,593
2020-08-13 2020-08-11 1.934 29,032,289 +28,187 3.73% 56,134,488
2020-08-12 2020-08-10 1.934 29,004,102 +2,255 3.72% 56,079,988
2020-08-11 2020-08-07 1.934 29,001,847 -42,844 3.72% 56,075,628
2020-08-10 2020-08-06 1.934 29,044,691 +1,127 3.73% 56,158,467
2020-08-07 2020-08-05 1.916 29,043,564 +42,844 3.73% 55,641,093
2020-08-06 2020-08-04 1.898 29,000,720 +357,411 3.72% 55,044,578
2020-08-05 2020-08-03 1.951 28,643,309 +11,275 3.68% 55,890,483
2020-08-04 2020-07-31 1.951 28,632,034 +31,569 3.68% 55,868,482
2020-08-03 2020-07-30 1.951 28,600,465 -40,589 3.67% 55,806,883
2020-07-31 2020-07-29 2.040 28,641,054 -48,482 3.68% 58,426,359
2020-07-30 2020-07-28 2.040 28,689,536 -1,127 3.68% 58,525,260
2020-07-29 2020-07-27 1.951 28,690,663 +62,011 3.68% 55,982,883
2020-07-28 2020-07-24 1.951 28,628,652 +91,326 3.68% 55,861,883
2020-07-27 2020-07-23 1.951 28,537,326 +201,818 3.66% 55,683,683
2020-07-23 2020-07-21 1.987 28,335,508 -51,864 3.64% 56,295,154
2020-07-20 2020-07-16 2.004 28,387,372 -22,549 3.64% 56,901,750
2020-07-16 2020-07-14 1.951 28,409,921 -46,227 3.65% 55,435,083
2020-07-15 2020-07-13 1.987 28,456,148 +18,040 3.65% 56,534,834
2020-07-14 2020-07-10 2.022 28,438,108 +62,011 3.65% 57,507,904
2020-07-13 2020-07-09 2.075 28,376,097 +1,128 3.64% 58,892,570
2020-07-09 2020-07-07 2.075 28,374,969 +245,790 3.64% 58,890,229
2020-07-07 2020-07-03 2.004 28,129,179 +4,510 3.61% 56,384,208
2020-07-03 2020-06-30 2.022 28,124,669 +14,657 3.61% 56,874,064
2020-07-02 2020-06-29 2.075 28,110,012 -11,275 3.61% 58,340,330
2020-06-30 2020-06-26 2.129 28,121,287 +10,147 3.61% 59,860,236
2020-06-29 2020-06-24 2.182 28,111,140 +11,275 3.61% 61,334,603
2020-06-26 2020-06-23 1.987 28,099,865 +36,080 3.61% 55,826,994
2020-06-24 2020-06-22 1.898 28,063,785 +7,892 3.60% 53,266,236
2020-06-23 2020-06-19 1.969 28,055,893 +95,835 3.60% 55,241,958
2020-06-22 2020-06-18 2.217 27,960,058 -5,836 3.59% 61,996,914
2020-06-19 2020-06-17 2.288 27,965,894 -39,462 3.59% 63,994,169
2020-06-17 2020-06-15 2.164 28,005,356 -4,510 3.60% 60,607,018
2020-06-16 2020-06-12 2.200 28,009,866 -9,019 3.60% 61,610,496
2020-06-15 2020-06-11 2.235 28,018,885 -19,167 3.60% 62,624,372
2020-06-12 2020-06-10 2.324 28,038,052 +66,521 3.60% 65,154,006
2020-06-11 2020-06-09 2.182 27,971,531 +58,629 3.59% 61,029,995
2020-06-10 2020-06-08 2.022 27,912,902 +3,382 3.58% 56,445,826
2020-06-09 2020-06-05 2.004 27,909,520 +81,742 3.58% 55,943,908
2020-06-08 2020-06-04 1.916 27,827,778 +91,326 3.57% 53,311,914
2020-06-04 2020-06-02 2.004 27,736,452 +1,127 3.56% 55,596,997
2020-06-03 2020-06-01 2.022 27,735,325 -25,932 3.56% 56,086,727
2020-06-02 2020-05-29 1.809 27,761,257 -7,892 3.56% 50,229,781
2020-06-01 2020-05-28 1.863 27,769,149 +28,187 3.57% 51,721,827
2020-05-29 2020-05-27 1.916 27,740,962 -70,714 3.56% 53,145,593
2020-05-28 2020-05-26 1.987 27,811,676 +310,845 3.57% 55,254,439
2020-05-27 2020-05-25 2.004 27,500,831 +27,060 3.53% 55,124,701
2020-05-26 2020-05-22 2.022 27,473,771 -3,383 3.53% 55,557,809
2020-05-25 2020-05-21 2.093 27,477,154 -29,314 3.53% 57,514,287
2020-05-22 2020-05-20 2.075 27,506,468 -5,638 3.53% 57,087,717
2020-05-21 2020-05-19 2.040 27,512,106 -32,696 3.53% 56,123,360
2020-05-20 2020-05-18 2.022 27,544,802 +22,549 3.54% 55,701,449
2020-05-19 2020-05-15 2.075 27,522,253 -71,031 3.53% 57,120,478
2020-05-18 2020-05-14 2.111 27,593,284 -49,609 3.54% 58,246,836
2020-05-15 2020-05-13 2.182 27,642,893 +20,295 3.55% 60,312,953
2020-05-14 2020-05-12 2.253 27,622,598 -13,530 3.55% 62,228,629
2020-05-13 2020-05-11 2.324 27,636,128 -15,785 3.55% 64,220,026
2020-05-11 2020-05-07 2.271 27,651,913 -5,637 3.55% 62,785,179
2020-05-08 2020-05-06 2.235 27,657,550 -90,198 3.55% 61,816,760
2020-05-06 2020-05-04 2.217 27,747,748 +15,784 3.56% 61,526,150
2020-05-05 2020-04-29 2.324 27,731,964 -93,580 3.56% 64,442,727
2020-05-04 2020-04-28 2.324 27,825,544 -18,040 3.57% 64,660,186
2020-04-29 2020-04-27 2.324 27,843,584 -24,805 3.57% 64,702,107
2020-04-28 2020-04-24 2.288 27,868,389 +60,884 3.58% 63,771,049
2020-04-27 2020-04-23 2.324 27,807,505 +74,414 3.57% 64,618,267
2020-04-24 2020-04-22 2.306 27,733,091 +41,717 3.56% 63,953,397
2020-04-23 2020-04-21 2.235 27,691,374 -97,774 3.56% 61,892,359
2020-04-22 2020-04-20 2.306 27,789,148 +5,637 3.57% 64,082,666
2020-04-21 2020-04-17 2.306 27,783,511 +9,020 3.57% 64,069,667
2020-04-17 2020-04-15 2.324 27,774,491 +54,930 3.57% 64,541,550
2020-04-16 2020-04-14 2.430 27,719,561 -2,255 3.56% 67,364,161
2020-04-15 2020-04-09 2.412 27,721,816 +13,529 3.56% 66,877,892
2020-04-14 2020-04-08 2.359 27,708,287 +85,689 3.56% 65,370,726
2020-04-09 2020-04-07 2.271 27,622,598 -3,383 3.55% 62,718,618
2020-04-08 2020-04-06 2.093 27,625,981 +4,510 3.55% 57,825,807
2020-04-07 2020-04-03 2.164 27,621,471 +89,071 3.55% 59,776,244
2020-04-06 2020-04-02 2.111 27,532,400 +31,569 3.53% 58,118,316
2020-04-03 2020-04-01 2.129 27,500,831 +18,040 3.53% 58,539,506
2020-04-02 2020-03-31 2.217 27,482,791 +32,697 3.53% 60,938,651
2020-04-01 2020-03-30 2.217 27,450,094 +83,433 3.52% 60,866,151
2020-03-31 2020-03-27 2.412 27,366,661 +111,620 3.51% 66,021,093
2020-03-30 2020-03-26 2.412 27,255,041 +479,178 3.50% 65,751,814
2020-03-27 2020-03-25 2.235 26,775,863 -52,991 3.44% 59,846,122
2020-03-26 2020-03-24 2.004 26,828,854 +153,337 3.44% 53,777,741
2020-03-25 2020-03-23 2.058 26,675,517 +6,765 3.42% 54,889,948
2020-03-24 2020-03-20 2.040 26,668,752 +54,119 3.42% 54,402,959
2020-03-23 2020-03-19 2.040 26,614,633 -16,912 3.42% 54,292,559
2020-03-20 2020-03-18 2.111 26,631,545 -45,099 3.42% 56,216,695
2020-03-19 2020-03-17 2.200 26,676,644 -16,913 3.42% 58,677,941
2020-03-18 2020-03-16 2.306 26,693,557 -57,501 3.43% 61,556,198
2020-03-17 2020-03-13 2.412 26,751,058 +342,753 3.43% 64,535,973
2020-03-16 2020-03-12 2.572 26,408,305 +176,563 3.39% 67,925,136
2020-03-13 2020-03-11 2.661 26,231,742 +57,502 3.37% 69,797,582
2020-03-12 2020-03-10 2.732 26,174,240 +2,255 3.36% 71,501,769
2020-03-11 2020-03-09 2.767 26,171,985 +24,804 3.36% 72,424,124
2020-03-10 2020-03-06 2.927 26,147,181 +144,768 3.36% 76,529,840
2020-03-09 2020-03-05 2.980 26,002,413 +72,215 3.34% 77,489,868
2020-03-06 2020-03-04 2.927 25,930,198 +28,187 3.33% 75,894,755
2020-03-05 2020-03-03 3.016 25,902,011 +5,638 3.33% 78,109,596
2020-03-04 2020-03-02 2.998 25,896,373 +7,082 3.32% 77,633,226
2020-03-03 2020-02-28 2.962 25,889,291 +149,955 3.32% 76,693,510
2020-03-02 2020-02-27 2.998 25,739,336 +74,413 3.30% 77,162,454
2020-02-28 2020-02-26 2.998 25,664,923 +1,128 3.29% 76,939,376
2020-02-27 2020-02-25 2.980 25,663,795 +69,904 3.29% 76,480,752
2020-02-26 2020-02-24 3.051 25,593,891 +32,696 3.29% 78,088,441
2020-02-25 2020-02-21 3.104 25,561,195 -9,019 3.28% 79,348,951
2020-02-21 2020-02-19 3.122 25,570,214 -5,638 3.28% 79,830,531
2020-02-20 2020-02-18 3.122 25,575,852 +19,167 3.28% 79,848,133
2020-02-19 2020-02-17 3.087 25,556,685 +9,020 3.28% 78,881,608
2020-02-18 2020-02-14 3.140 25,547,665 +67,649 3.28% 80,213,315
2020-02-17 2020-02-13 3.122 25,480,016 +5,637 3.27% 79,548,932
2020-02-14 2020-02-12 3.157 25,474,379 +137,102 3.27% 80,435,098
2020-02-12 2020-02-10 3.193 25,337,277 +12,402 3.25% 80,901,101
2020-02-11 2020-02-07 3.211 25,324,875 -210,839 3.25% 81,310,732
2020-02-10 2020-02-06 3.140 25,535,714 -144,993 3.28% 80,175,792
2020-02-07 2020-02-05 3.069 25,680,707 -4,510 3.30% 78,808,864
2020-02-06 2020-02-04 3.016 25,685,217 -14,657 3.30% 77,455,837
2020-02-05 2020-02-03 2.945 25,699,874 +179,269 3.30% 75,676,506
2020-02-04 2020-01-31 2.927 25,520,605 +71,031 3.28% 74,695,923
2020-02-03 2020-01-30 3.016 25,449,574 +5,637 3.27% 76,745,236
2020-01-30 2020-01-24 3.246 25,443,937 +49,609 3.27% 82,595,691
2020-01-29 2020-01-22 3.228 25,394,328 +22,550 3.26% 81,984,188
2020-01-23 2020-01-21 3.299 25,371,778 +47,354 3.26% 83,711,637
2020-01-22 2020-01-20 3.406 25,324,424 +22,549 3.25% 86,250,733
2020-01-21 2020-01-17 3.459 25,301,875 -28,187 3.25% 87,520,402
2020-01-17 2020-01-15 3.477 25,330,062 +133,719 3.25% 88,067,225
2020-01-16 2020-01-14 3.424 25,196,343 -12,402 3.23% 86,261,461
2020-01-15 2020-01-13 3.459 25,208,745 -54,119 3.24% 87,198,261
2020-01-14 2020-01-10 3.424 25,262,864 +24,805 3.24% 86,489,200
2020-01-13 2020-01-09 3.388 25,238,059 -116,807 3.24% 85,508,897
2020-01-08 2020-01-06 3.388 25,354,866 +41,717 3.26% 85,904,650
2020-01-07 2020-01-03 3.459 25,313,149 -1,128 3.25% 87,559,400
2020-01-06 2020-01-02 3.459 25,314,277 -21,422 3.25% 87,563,301
2020-01-03 2019-12-31 3.424 25,335,699 +14,657 3.25% 86,738,556
2020-01-02 2019-12-27 3.459 25,321,042 +28,187 3.25% 87,586,702
2019-12-30 2019-12-24 3.459 25,292,855 +2,255 3.25% 87,489,202
2019-12-27 2019-12-20 3.459 25,290,600 -4,510 3.25% 87,481,402
2019-12-23 2019-12-19 3.459 25,295,110 +164,612 3.25% 87,497,002
2019-12-20 2019-12-18 3.512 25,130,498 -14,657 3.23% 88,264,949
2019-12-19 2019-12-17 3.459 25,145,155 -46,227 3.23% 86,978,300
2019-12-18 2019-12-16 3.424 25,191,382 +38,334 3.23% 86,244,477
2019-12-17 2019-12-13 3.459 25,153,048 +9,020 3.23% 87,005,603
2019-12-16 2019-12-12 3.406 25,144,028 -94,708 3.23% 85,636,334
2019-12-13 2019-12-11 3.512 25,238,736 +1,128 3.24% 88,645,109
2019-12-11 2019-12-09 3.583 25,237,608 +107,110 3.24% 90,431,878
2019-12-10 2019-12-06 3.672 25,130,498 +36,079 3.23% 92,276,992
2019-12-09 2019-12-05 3.725 25,094,419 +11,275 3.22% 93,479,941
2019-12-06 2019-12-04 4.159 25,083,144 +92,453 3.22% 104,324,479
2019-12-05 2019-12-03 4.178 24,990,691 +1,117,810 3.21% 104,403,971
2019-11-29 2019-11-27 4.233 23,872,881 +10,772 3.21% 101,063,867
2019-11-28 2019-11-26 4.308 23,862,109 -40,932 3.21% 102,790,515
2019-11-27 2019-11-25 4.196 23,903,041 -21,543 3.21% 100,303,902
2019-11-26 2019-11-22 4.159 23,924,584 +62,475 3.22% 99,505,857
2019-11-25 2019-11-21 4.178 23,862,109 -28,006 3.21% 99,689,077
2019-11-22 2019-11-20 4.178 23,890,115 -12,926 3.21% 99,806,078
2019-11-21 2019-11-19 4.233 23,903,041 -685,063 3.21% 101,191,547
2019-11-20 2019-11-18 4.141 24,588,104 +50,625 3.30% 101,808,992
2019-11-19 2019-11-15 4.122 24,537,479 +46,318 3.30% 101,143,773
2019-11-18 2019-11-14 4.029 24,491,161 +5,385 3.29% 98,679,136
2019-11-15 2019-11-13 3.918 24,485,776 -17,234 3.29% 95,929,584
2019-11-14 2019-11-12 4.011 24,503,010 -3,231 3.29% 98,271,916
2019-11-13 2019-11-11 4.011 24,506,241 -92,635 3.29% 98,284,874
2019-11-12 2019-11-08 3.992 24,598,876 +221,892 3.31% 98,199,654
2019-11-11 2019-11-07 3.992 24,376,984 +10,771 3.28% 97,313,852
2019-11-08 2019-11-06 3.676 24,366,213 +239,126 3.27% 89,579,670
2019-11-07 2019-11-05 3.788 24,127,087 -30,160 3.24% 91,388,446
2019-11-06 2019-11-04 3.472 24,157,247 +144,338 3.25% 83,877,462
2019-11-05 2019-11-01 3.379 24,012,909 -1,078 3.23% 81,146,986
2019-11-04 2019-10-31 3.305 24,013,987 +272,518 3.23% 79,367,099
2019-11-01 2019-10-30 3.361 23,741,469 +202,503 3.19% 79,788,885
2019-10-31 2019-10-29 3.398 23,538,966 +208,966 3.16% 79,982,450
2019-10-29 2019-10-25 3.342 23,330,000 -48,472 3.14% 77,972,862
2019-10-28 2019-10-24 3.342 23,378,472 +30,160 3.14% 78,134,864
2019-10-25 2019-10-23 3.249 23,348,312 +29,083 3.14% 75,866,451
2019-10-24 2019-10-22 3.342 23,319,229 -227,277 3.13% 77,936,864
2019-10-23 2019-10-21 3.305 23,546,506 +31,237 3.16% 77,822,057
2019-10-22 2019-10-18 3.324 23,515,269 +64,629 3.16% 78,155,441
2019-10-21 2019-10-17 3.286 23,450,640 +28,006 3.15% 77,069,794
2019-10-18 2019-10-16 3.268 23,422,634 -4,309 3.15% 76,542,851
2019-10-17 2019-10-15 3.231 23,426,943 -34,469 3.15% 75,686,967
2019-10-16 2019-10-14 3.194 23,461,412 +22,620 3.15% 74,927,083
2019-10-15 2019-10-11 3.138 23,438,792 -222,968 3.15% 73,549,235
2019-10-14 2019-10-10 3.138 23,661,760 -106,638 3.18% 74,248,893
2019-10-11 2019-10-09 3.156 23,768,398 +1,077 3.19% 75,024,838
2019-10-10 2019-10-08 3.138 23,767,321 -117,408 3.19% 74,580,136
2019-10-09 2019-10-04 3.175 23,884,729 +2,154 3.21% 75,835,519
2019-10-08 2019-10-03 3.194 23,882,575 +31,237 3.21% 76,272,122
2019-10-04 2019-10-02 3.249 23,851,338 +21,543 3.21% 77,500,950
2019-10-03 2019-09-30 3.342 23,829,795 +56,012 3.20% 79,643,263
2019-10-02 2019-09-27 3.361 23,773,783 -17,094 3.19% 79,897,484
2019-09-30 2019-09-26 3.361 23,790,877 -35,555 3.20% 79,954,932
2019-09-27 2019-09-25 3.546 23,826,432 +42,148 3.20% 84,498,425
2019-09-26 2019-09-24 3.528 23,784,284 +51,025 3.20% 83,907,333
2019-09-25 2019-09-23 3.546 23,733,259 +20,081 3.19% 84,167,994
2019-09-24 2019-09-20 3.584 23,713,178 +59,393 3.19% 84,977,373
2019-09-23 2019-09-19 3.546 23,653,785 +21,531 3.18% 83,886,147
2019-09-20 2019-09-18 3.565 23,632,254 +181,497 3.18% 84,248,583
2019-09-19 2019-09-17 3.565 23,450,757 +172,296 3.15% 83,601,550
2019-09-18 2019-09-16 3.584 23,278,461 +39,470 3.13% 83,419,543
2019-09-17 2019-09-13 3.658 23,238,991 +38,248 3.12% 85,004,071
2019-09-16 2019-09-12 3.584 23,200,743 +35,546 3.12% 83,141,037
2019-09-13 2019-09-11 3.509 23,165,197 +186,346 3.11% 81,293,166
2019-09-12 2019-09-10 3.621 22,978,851 +36,623 3.09% 83,199,201
2019-09-10 2019-09-06 3.639 22,942,228 +20,465 3.08% 83,492,583
2019-09-09 2019-09-05 3.602 22,921,763 -1,077 3.08% 82,566,900
2019-09-06 2019-09-04 3.602 22,922,840 -5,385 3.08% 82,570,780
2019-09-05 2019-09-03 3.528 22,928,225 -7,540 3.08% 80,887,287
2019-09-04 2019-09-02 3.528 22,935,765 +1,077 3.08% 80,913,887
2019-09-02 2019-08-29 3.621 22,934,688 -10,772 3.08% 83,039,300
2019-08-27 2019-08-23 3.621 22,945,460 +14,003 3.08% 83,078,302
2019-08-26 2019-08-22 3.658 22,931,457 -26,928 3.08% 83,879,167
2019-08-23 2019-08-21 3.602 22,958,385 -15,080 3.09% 82,698,817
2019-08-22 2019-08-20 3.676 22,973,465 -38,239 3.09% 84,459,387
2019-08-21 2019-08-19 3.695 23,011,704 +5,386 3.09% 85,027,241
2019-08-19 2019-08-15 3.454 23,006,318 -1,077 3.09% 79,454,097
2019-08-16 2019-08-14 4.181 23,007,395 -4,309 3.09% 96,186,589
2019-08-15 2019-08-13 4.121 23,011,704 +1,660,556 3.09% 94,823,676
2019-08-14 2019-08-12 4.181 21,351,148 +4,999 3.09% 89,262,348
2019-08-13 2019-08-09 4.261 21,346,149 +24,996 3.09% 90,949,419
2019-08-09 2019-08-07 4.201 21,321,153 +30,995 3.09% 89,563,441
2019-08-08 2019-08-06 4.241 21,290,158 -9,998 3.08% 90,284,986
2019-08-07 2019-08-05 4.301 21,300,156 -22,996 3.08% 91,605,602
2019-08-06 2019-08-02 4.521 21,323,152 +17,997 3.09% 96,396,359
2019-08-05 2019-08-01 4.721 21,305,155 +244,960 3.08% 100,576,725
2019-08-02 2019-07-31 4.641 21,060,195 +16,997 3.05% 97,735,235
2019-08-01 2019-07-30 4.781 21,043,198 +2,000 3.05% 100,602,884
2019-07-31 2019-07-29 4.761 21,041,198 +8,998 3.05% 100,172,430
2019-07-30 2019-07-26 4.741 21,032,200 +86,986 3.04% 99,708,880
2019-07-29 2019-07-25 4.781 20,945,214 +24,996 3.03% 100,134,444
2019-07-26 2019-07-24 4.821 20,920,218 +18,997 3.03% 100,851,889
2019-07-25 2019-07-23 4.861 20,901,221 +100,983 3.03% 101,596,494
2019-07-24 2019-07-22 4.861 20,800,238 +26,996 3.01% 101,105,636
2019-07-23 2019-07-19 4.861 20,773,242 +28,995 3.01% 100,974,414
2019-07-22 2019-07-18 4.821 20,744,247 +51,992 3.00% 100,003,571
2019-07-19 2019-07-17 4.881 20,692,255 +83,986 3.00% 100,994,666
2019-07-18 2019-07-16 4.961 20,608,269 +80,987 2.98% 102,233,678
2019-07-17 2019-07-15 5.041 20,527,282 +20,996 2.97% 103,474,367
2019-07-12 2019-07-10 4.941 20,506,286 +13,998 2.97% 101,317,567
2019-07-11 2019-07-09 4.881 20,492,288 -6,999 2.97% 100,018,668
2019-07-10 2019-07-08 4.921 20,499,287 +77,988 2.97% 100,872,934
2019-07-09 2019-07-05 5.001 20,421,299 +34,994 2.96% 102,123,141
2019-07-08 2019-07-04 5.081 20,386,305 +18,997 2.95% 103,579,312
2019-07-05 2019-07-03 4.961 20,367,308 +5,999 2.95% 101,038,316
2019-07-04 2019-07-02 4.841 20,361,309 +40,993 2.95% 98,564,801
2019-07-03 2019-06-28 4.781 20,320,316 +15,998 2.94% 97,146,945
2019-07-02 2019-06-27 4.801 20,304,318 -21,997 2.94% 97,476,615
2019-06-28 2019-06-26 4.741 20,326,315 +27,996 2.94% 96,362,440
2019-06-27 2019-06-25 4.781 20,298,319 -67,989 2.94% 97,041,782
2019-06-26 2019-06-24 4.861 20,366,308 -6,999 2.95% 98,996,393
2019-06-25 2019-06-21 4.741 20,373,307 +11,998 2.95% 96,585,218
2019-06-24 2019-06-20 4.741 20,361,309 +75,987 2.95% 96,528,338
2019-06-21 2019-06-19 4.741 20,285,322 +5,999 2.94% 96,168,101
2019-06-20 2019-06-18 4.721 20,279,323 +16,998 2.94% 95,734,009
2019-06-19 2019-06-17 4.741 20,262,325 +100,983 2.93% 96,059,078
2019-06-18 2019-06-14 4.781 20,161,342 +7,999 2.92% 96,386,925
2019-06-17 2019-06-13 4.801 20,153,343 +93,985 2.92% 96,751,816
2019-06-14 2019-06-12 4.781 20,059,358 +44,992 2.90% 95,899,362
2019-06-13 2019-06-11 4.901 20,014,366 +16,998 2.90% 98,086,381
2019-06-12 2019-06-10 4.861 19,997,368 -12,998 2.90% 97,203,052
2019-06-11 2019-06-06 4.801 20,010,366 +1,999 2.90% 96,065,415
2019-06-10 2019-06-05 4.881 20,008,367 +42,993 2.90% 97,656,749
2019-06-06 2019-06-04 4.901 19,965,374 -1,000 2.89% 97,846,281
2019-06-05 2019-06-03 4.821 19,966,374 +30,995 2.89% 96,253,612
2019-06-04 2019-05-31 4.981 19,935,379 +12,998 2.89% 99,294,372
2019-06-03 2019-05-30 5.061 19,922,381 +12,998 2.88% 100,823,682
2019-05-31 2019-05-29 5.181 19,909,383 -16,997 2.88% 103,147,416
2019-05-29 2019-05-27 5.141 19,926,380 -15,997 2.88% 102,438,290
2019-05-28 2019-05-24 5.121 19,942,377 +13,997 2.89% 102,121,616
2019-05-27 2019-05-23 5.141 19,928,380 +38,994 2.89% 102,448,572
2019-05-24 2019-05-22 5.321 19,889,386 +38,994 2.88% 105,828,783
2019-05-23 2019-05-21 5.441 19,850,392 +4,999 2.87% 108,003,737
2019-05-22 2019-05-20 5.701 19,845,393 -41,993 2.87% 113,137,181
2019-05-21 2019-05-17 5.761 19,887,386 -11,998 2.88% 114,570,018
2019-05-20 2019-05-16 5.921 19,899,384 -61,990 2.88% 117,823,558
2019-05-17 2019-05-15 5.781 19,961,374 -4,000 2.89% 115,395,551
2019-05-16 2019-05-14 5.781 19,965,374 +117,372 2.89% 115,418,674
2019-05-15 2019-05-10 5.861 19,848,002 -32,870 2.87% 116,328,253
2019-05-14 2019-05-09 5.841 19,880,872 -30,995 2.88% 116,123,220
2019-05-10 2019-05-08 6.101 19,911,867 -2,999 2.88% 121,482,190
2019-05-09 2019-05-07 6.201 19,914,866 +2,999 2.88% 123,492,298
2019-05-08 2019-05-06 6.081 19,911,867 +35,994 2.88% 121,083,887
2019-05-07 2019-05-03 6.201 19,875,873 -17,997 2.88% 123,250,502
2019-05-03 2019-04-30 6.241 19,893,870 -1,000 2.88% 124,157,986
2019-04-30 2019-04-26 6.281 19,894,870 +3,000 2.88% 124,960,151
2019-04-29 2019-04-25 6.281 19,891,870 +3,999 2.88% 124,941,308
2019-04-26 2019-04-24 6.241 19,887,871 -31,995 2.88% 124,120,546
2019-04-25 2019-04-23 6.101 19,919,866 +17,997 2.88% 121,530,992
2019-04-24 2019-04-18 5.981 19,901,869 -8,998 2.88% 119,032,578
2019-04-23 2019-04-17 5.881 19,910,867 -22,996 2.88% 117,094,984
2019-04-18 2019-04-16 5.901 19,933,863 +641,375 2.89% 117,628,965
2019-04-17 2019-04-15 5.861 19,292,488 -1,000 2.79% 113,072,410
2019-04-11 2019-04-09 5.821 19,293,488 +14,998 2.79% 112,306,406
2019-04-10 2019-04-08 5.781 19,278,490 -8,999 2.79% 111,447,838
2019-04-09 2019-04-04 5.881 19,287,489 +9,999 2.79% 113,428,924
2019-04-08 2019-04-03 5.881 19,277,490 -10,999 2.79% 113,370,120
2019-04-04 2019-04-02 5.981 19,288,489 -8,998 2.79% 115,363,968
2019-04-03 2019-04-01 5.921 19,297,487 +9,998 2.79% 114,259,747
2019-04-01 2019-03-28 5.841 19,287,489 +6,999 2.79% 112,657,298
2019-03-29 2019-03-27 5.821 19,280,490 -10,998 2.79% 112,230,745
2019-03-28 2019-03-26 5.741 19,291,488 -11,998 2.79% 110,751,193
2019-03-27 2019-03-25 5.801 19,303,486 +13,998 2.79% 111,978,471
2019-03-26 2019-03-22 5.781 19,289,488 -16,998 2.79% 111,511,416
2019-03-25 2019-03-21 5.781 19,306,486 +27,996 2.80% 111,609,681
2019-03-22 2019-03-20 5.601 19,278,490 +12,998 2.79% 107,977,144
2019-03-21 2019-03-19 5.681 19,265,492 +20,496 2.79% 109,445,834
2019-03-20 2019-03-18 5.661 19,244,996 +14,998 2.79% 108,944,435
2019-03-19 2019-03-15 5.521 19,229,998 +65,989 2.78% 106,166,894
2019-03-18 2019-03-14 5.821 19,164,009 +10,998 2.77% 111,552,715
2019-03-15 2019-03-13 5.901 19,153,011 +40,994 2.77% 113,021,187
2019-03-14 2019-03-12 5.941 19,112,017 +5,999 2.77% 113,543,888
2019-03-13 2019-03-11 5.981 19,106,018 -10,999 2.77% 114,272,614
2019-03-11 2019-03-07 6.001 19,117,017 +17,998 2.77% 114,720,801
2019-03-08 2019-03-06 6.021 19,099,019 +17,997 2.77% 114,994,838
2019-03-07 2019-03-05 6.041 19,081,022 -6,999 2.76% 115,268,161
2019-03-05 2019-03-01 6.001 19,088,021 +16,997 2.76% 114,546,797
2019-03-04 2019-02-28 6.081 19,071,024 -20,997 2.76% 115,970,729
2019-03-01 2019-02-27 6.081 19,092,021 -9,998 2.76% 116,098,411
2019-02-28 2019-02-26 6.041 19,102,019 +131,321 2.77% 115,395,004
2019-02-27 2019-02-25 6.081 18,970,698 +44,279 2.75% 115,360,647
2019-02-26 2019-02-22 6.061 18,926,419 +25,767 2.74% 114,712,797
2019-02-25 2019-02-21 6.161 18,900,652 -57,540 2.74% 116,446,997
2019-02-22 2019-02-20 6.021 18,958,192 +4,999 2.74% 114,146,921
2019-02-20 2019-02-18 6.121 18,953,193 +111,132 2.74% 116,012,451
2019-02-19 2019-02-15 6.021 18,842,061 -7,499 2.73% 113,447,699
2019-02-18 2019-02-14 6.161 18,849,560 +6,999 2.73% 116,132,219
2019-02-15 2019-02-13 6.141 18,842,561 +542,061 2.73% 115,712,185
2019-02-14 2019-02-12 6.041 18,300,500 +18,997 2.65% 110,553,040
2019-02-13 2019-02-11 6.081 18,281,503 +25,996 2.65% 111,169,658
2019-02-12 2019-02-08 6.061 18,255,507 +14,998 2.64% 110,646,407
2019-02-11 2019-02-04 6.061 18,240,509 +22,579 2.64% 110,555,505
2019-02-08 2019-01-31 6.021 18,217,930 +45,993 2.64% 109,689,817
2019-02-01 2019-01-30 5.981 18,171,937 +189,969 2.63% 108,685,899
2019-01-31 2019-01-29 6.101 17,981,968 +2,000 2.60% 109,707,887
2019-01-30 2019-01-28 6.021 17,979,968 +33,956 2.60% 108,257,053
2019-01-29 2019-01-25 6.121 17,946,012 +18,997 2.60% 109,847,498
2019-01-28 2019-01-24 6.241 17,927,015 +22,996 2.60% 111,882,810
2019-01-25 2019-01-23 6.181 17,904,019 +45,993 2.59% 110,664,875
2019-01-24 2019-01-22 6.141 17,858,026 -8,999 2.59% 109,666,155
2019-01-23 2019-01-21 6.141 17,867,025 +36,994 2.59% 109,721,418
2019-01-22 2019-01-18 5.961 17,830,031 +17,997 2.58% 106,284,309
2019-01-21 2019-01-17 5.861 17,812,034 +16,997 2.58% 104,395,535
2019-01-18 2019-01-16 5.801 17,795,037 +27,996 2.58% 103,228,040
2019-01-17 2019-01-15 5.681 17,767,041 -12,998 2.57% 100,933,245
2019-01-16 2019-01-14 5.601 17,780,039 -103,983 2.57% 99,584,450
2019-01-15 2019-01-11 5.661 17,884,022 +16,997 2.59% 101,240,066
2019-01-14 2019-01-10 5.681 17,867,025 -99,983 2.59% 101,501,246
2019-01-11 2019-01-09 5.621 17,967,008 +13,997 2.60% 100,991,046
2019-01-10 2019-01-08 5.601 17,953,011 +22,996 2.60% 100,553,251
2019-01-09 2019-01-07 5.601 17,930,015 -31,994 2.60% 100,424,453
2019-01-08 2019-01-04 5.241 17,962,009 -2,729 2.60% 94,136,271
2019-01-07 2019-01-03 5.121 17,964,738 -2,000 2.60% 91,994,453
2019-01-04 2019-01-02 5.161 17,966,738 +23,997 2.60% 92,723,482
2019-01-03 2018-12-31 5.121 17,942,741 +169,401 2.60% 91,881,810
2019-01-02 2018-12-27 5.101 17,773,340 +14,997 2.57% 90,658,811
2018-12-28 2018-12-24 5.101 17,758,343 +42,993 2.57% 90,582,314
2018-12-27 2018-12-20 5.301 17,715,350 -16,997 2.56% 93,906,661
2018-12-21 2018-12-19 5.341 17,732,347 -23,892 2.57% 94,706,170
2018-12-20 2018-12-18 5.441 17,756,239 +26,317 2.57% 96,609,687
2018-12-18 2018-12-14 5.441 17,729,922 +19,997 2.57% 96,466,499
2018-12-17 2018-12-13 5.481 17,709,925 +6,998 2.56% 97,066,210
2018-12-14 2018-12-12 5.461 17,702,927 +5,000 2.56% 96,673,739
2018-12-12 2018-12-10 5.521 17,697,927 +4,999 2.56% 97,708,483
2018-12-11 2018-12-07 5.801 17,692,928 -262,228 2.56% 102,635,712
2018-12-10 2018-12-06 5.841 17,955,156 +8,998 2.60% 104,875,205
2018-12-07 2018-12-05 6.636 17,946,158 +133,824 2.60% 119,091,275
2018-12-06 2018-12-04 6.741 17,812,334 +973,141 2.58% 120,073,519
2018-12-05 2018-12-03 6.615 16,839,193 +9,524 2.56% 111,391,796
2018-12-04 2018-11-30 6.678 16,829,669 +4,762 2.56% 112,389,068
2018-12-03 2018-11-29 6.636 16,824,907 -4,762 2.56% 111,650,618
2018-11-30 2018-11-28 6.699 16,829,669 +3,809 2.56% 112,742,493
2018-11-29 2018-11-27 6.846 16,825,860 +5,714 2.56% 115,190,390
2018-11-28 2018-11-26 6.762 16,820,146 -68,028 2.56% 113,738,372
2018-11-26 2018-11-22 6.699 16,888,174 +98,095 2.57% 113,134,420
2018-11-23 2018-11-21 6.741 16,790,079 +30,476 2.55% 113,182,465
2018-11-22 2018-11-20 6.720 16,759,603 -78,544 2.55% 112,625,072
2018-11-21 2018-11-19 6.741 16,838,147 +122,856 2.56% 113,506,493
2018-11-20 2018-11-16 6.573 16,715,291 -7,860 2.54% 109,870,134
2018-11-19 2018-11-15 6.531 16,723,151 -537,947 2.54% 109,219,423
2018-11-16 2018-11-14 6.426 17,261,098 +109,973 2.62% 110,920,347
2018-11-15 2018-11-13 6.216 17,151,125 +115,238 2.61% 106,611,904
2018-11-14 2018-11-12 6.153 17,035,887 +36,095 2.59% 104,822,315
2018-11-13 2018-11-09 5.817 16,999,792 +4,762 2.58% 98,888,264
2018-11-12 2018-11-08 5.649 16,995,030 +58,095 2.58% 96,005,385
2018-11-09 2018-11-07 5.649 16,936,935 +31,428 2.57% 95,677,204
2018-11-08 2018-11-06 5.565 16,905,507 +36,190 2.57% 94,079,597
2018-11-07 2018-11-05 5.544 16,869,317 +4,762 2.56% 93,523,942
2018-11-06 2018-11-02 5.607 16,864,555 +13,333 2.56% 94,560,013
2018-11-05 2018-11-01 5.586 16,851,222 +27,619 2.56% 94,131,377
2018-11-02 2018-10-31 5.586 16,823,603 +30,476 2.56% 93,977,097
2018-11-01 2018-10-30 5.271 16,793,127 -700,302 2.55% 88,516,997
2018-10-31 2018-10-29 4.935 17,493,429 -30,476 2.66% 86,330,486
2018-10-30 2018-10-26 5.460 17,523,905 +123,809 2.66% 95,680,980
2018-10-29 2018-10-25 5.460 17,400,096 +4,762 2.64% 95,004,980
2018-10-25 2018-10-23 5.775 17,395,334 +12,381 2.64% 100,458,535
2018-10-24 2018-10-22 5.775 17,382,953 +6,667 2.64% 100,387,035
2018-10-23 2018-10-19 5.838 17,376,286 -15,238 2.64% 101,443,244
2018-10-22 2018-10-18 6.069 17,391,524 +476 2.64% 105,549,665
2018-10-19 2018-10-16 6.006 17,391,048 +7,752 2.64% 104,451,135
2018-10-18 2018-10-15 5.901 17,383,296 +953 2.64% 102,579,321
2018-10-16 2018-10-12 6.174 17,382,343 +3,809 2.64% 107,319,100
2018-10-15 2018-10-11 6.153 17,378,534 +3,810 2.64% 106,930,632
2018-10-12 2018-10-10 6.594 17,374,724 -20,619 2.64% 114,569,479
2018-10-11 2018-10-09 6.384 17,395,343 -26,283 2.64% 111,052,402
2018-10-10 2018-10-08 6.510 17,421,626 +24,762 2.65% 113,415,329
2018-10-09 2018-10-05 6.552 17,396,864 +36,191 2.64% 113,984,799
2018-10-08 2018-10-04 6.594 17,360,673 +45,714 2.64% 114,476,826
2018-10-05 2018-10-03 6.552 17,314,959 -23,810 2.63% 113,448,155
2018-10-04 2018-10-02 6.489 17,338,769 +26,667 2.64% 112,511,811
2018-10-03 2018-09-28 6.468 17,312,102 +32,381 2.63% 111,975,212
2018-10-02 2018-09-27 6.615 17,279,721 -2,858 2.63% 114,305,902
2018-09-28 2018-09-26 6.426 17,282,579 +47,619 2.63% 111,058,385
2018-09-27 2018-09-24 6.699 17,234,960 -1,905 2.62% 115,457,550
2018-09-26 2018-09-21 6.867 17,236,865 +33,334 2.62% 118,366,119
2018-09-24 2018-09-20 6.804 17,203,531 +55,237 2.61% 117,053,386
2018-09-21 2018-09-19 6.804 17,148,294 +15,239 2.61% 116,677,552
2018-09-20 2018-09-18 6.930 17,133,055 +52,380 2.60% 118,732,640
2018-09-19 2018-09-17 7.245 17,080,675 +7,619 2.60% 123,750,084
2018-09-17 2018-09-13 7.476 17,073,056 +12,381 2.59% 127,638,778
2018-09-14 2018-09-12 7.455 17,060,675 +14,286 2.59% 127,187,942
2018-09-13 2018-09-11 7.644 17,046,389 +12,381 2.59% 130,303,222
2018-09-12 2018-09-10 7.728 17,034,008 +14,285 2.59% 131,639,445
2018-09-11 2018-09-07 7.770 17,019,723 -4,762 2.59% 132,243,882
2018-09-10 2018-09-06 7.602 17,024,485 +11,429 2.59% 129,420,755
2018-09-07 2018-09-05 7.518 17,013,056 -28,571 2.59% 127,904,768
2018-09-06 2018-09-04 7.581 17,041,627 +20,000 2.59% 129,193,194
2018-09-05 2018-09-03 7.497 17,021,627 -10,477 2.59% 127,611,749
2018-09-04 2018-08-31 7.623 17,032,104 +7,248 2.59% 129,836,351
2018-09-03 2018-08-30 7.455 17,024,856 -19,048 2.59% 126,920,910
2018-08-31 2018-08-29 7.329 17,043,904 +48,572 2.59% 124,915,371
2018-08-29 2018-08-27 7.266 16,995,332 +2,857 2.58% 123,488,674
2018-08-28 2018-08-24 7.350 16,992,475 -9,524 2.58% 124,895,290
2018-08-27 2018-08-23 7.329 17,001,999 +14,286 2.58% 124,608,248
2018-08-23 2018-08-21 7.056 16,987,713 +26,666 2.58% 119,865,877
2018-08-22 2018-08-20 7.035 16,961,047 +91,047 2.58% 119,321,538
2018-08-21 2018-08-17 6.930 16,870,000 -162,951 2.56% 116,909,660
2018-08-20 2018-08-16 6.930 17,032,951 -54,286 2.59% 118,038,916
2018-08-17 2018-08-15 7.679 17,087,237 +119,085 2.60% 131,215,307
2018-08-16 2018-08-14 7.745 16,968,152 +727,207 2.58% 131,417,701
2018-08-13 2018-08-09 7.701 16,240,945 -47,401 2.58% 125,072,844
2018-08-10 2018-08-08 7.635 16,288,346 -15,497 2.59% 124,365,764
2018-08-09 2018-08-07 7.679 16,303,843 +9,420 2.59% 125,199,514
2018-08-08 2018-08-06 7.635 16,294,423 -1,823 2.59% 124,412,164
2018-08-07 2018-08-03 7.723 16,296,246 +28,258 2.59% 125,856,268
2018-08-06 2018-08-02 7.635 16,267,988 -188,301 2.58% 124,210,326
2018-08-03 2018-08-01 7.635 16,456,289 +912 2.61% 125,648,053
2018-08-02 2018-07-31 7.591 16,455,377 +10,938 2.61% 124,919,014
2018-07-31 2018-07-27 7.701 16,444,439 -17,319 2.61% 126,639,968
2018-07-30 2018-07-26 7.745 16,461,758 +50,136 2.61% 127,495,698
2018-07-27 2018-07-25 7.526 16,411,622 +10,938 2.61% 123,506,621
2018-07-26 2018-07-24 7.635 16,400,684 +69,197 2.60% 125,223,494
2018-07-25 2018-07-23 7.460 16,331,487 -1,823 2.59% 121,828,602
2018-07-24 2018-07-20 7.526 16,333,310 -912 2.59% 122,917,279
2018-07-23 2018-07-19 7.613 16,334,222 +59,252 2.59% 124,357,660
2018-07-20 2018-07-18 7.657 16,274,970 +10,938 2.58% 124,620,715
2018-07-19 2018-07-17 7.591 16,264,032 -10,938 2.58% 123,466,442
2018-07-18 2018-07-16 7.328 16,274,970 -115,769 2.58% 119,264,523
2018-07-17 2018-07-13 7.526 16,390,739 -56,153 2.60% 123,349,465
2018-07-16 2018-07-12 7.306 16,446,892 +69,734 2.61% 120,163,533
2018-07-13 2018-07-11 7.153 16,377,158 +17,320 2.60% 117,138,795
2018-07-12 2018-07-10 7.196 16,359,838 +24,612 2.60% 117,732,795
2018-07-11 2018-07-09 7.350 16,335,226 +912 2.59% 120,064,487
2018-07-10 2018-07-06 7.065 16,334,314 -70,850 2.59% 115,398,825
2018-07-09 2018-07-05 7.262 16,405,164 +90,244 2.61% 119,138,790
2018-07-06 2018-07-04 7.196 16,314,920 -2,734 2.59% 117,409,545
2018-07-05 2018-07-03 7.131 16,317,654 +63,809 2.59% 116,355,173
2018-07-04 2018-06-29 7.350 16,253,845 -34,639 2.58% 119,466,333
2018-07-03 2018-06-28 7.394 16,288,484 +19,142 2.59% 120,435,683
2018-06-29 2018-06-27 7.306 16,269,342 -8,204 2.58% 118,866,325
2018-06-28 2018-06-26 7.547 16,277,546 +80,522 2.58% 122,854,760
2018-06-27 2018-06-25 7.460 16,197,024 +1,458 2.57% 120,825,543
2018-06-26 2018-06-22 7.679 16,195,566 -252,639 2.57% 124,368,039
2018-06-25 2018-06-21 7.613 16,448,205 -22,789 2.61% 125,225,449
2018-06-22 2018-06-20 7.745 16,470,994 +272,265 2.62% 127,567,231
2018-06-21 2018-06-19 8.008 16,198,729 +51,503 2.57% 129,723,428
2018-06-20 2018-06-15 7.942 16,147,226 -106,534 2.56% 128,248,150
2018-06-19 2018-06-14 8.381 16,253,760 -121,238 2.58% 136,226,569
2018-06-15 2018-06-13 8.535 16,374,998 +31,905 2.60% 139,757,612
2018-06-14 2018-06-12 8.645 16,343,093 -130,809 2.60% 141,278,179
2018-06-13 2018-06-11 8.623 16,473,902 +14,585 2.62% 142,047,516
2018-06-12 2018-06-08 8.645 16,459,317 -16,408 2.61% 142,282,879
2018-06-08 2018-06-06 8.666 16,475,725 -69,962 2.62% 142,786,203
2018-06-07 2018-06-05 8.601 16,545,687 +911 2.63% 142,303,468
2018-06-06 2018-06-04 8.623 16,544,776 +2,147 2.63% 142,658,632
2018-06-05 2018-06-01 8.623 16,542,629 +490,419 2.63% 142,640,119
2018-06-04 2018-05-31 8.798 16,052,210 +208,748 2.55% 141,228,979
2018-06-01 2018-05-30 8.272 15,843,462 -220,124 2.52% 131,049,706
2018-05-31 2018-05-29 8.469 16,063,586 +17,320 2.55% 136,042,443
2018-05-30 2018-05-28 8.579 16,046,266 -5,470 2.55% 137,656,067
2018-05-29 2018-05-25 8.601 16,051,736 -23,700 2.55% 138,055,174
2018-05-25 2018-05-23 8.645 16,075,436 -912 2.55% 138,964,413
2018-05-24 2018-05-21 8.710 16,076,348 +51,048 2.55% 140,030,461
2018-05-23 2018-05-18 8.688 16,025,300 -5,470 2.54% 139,234,214
2018-05-21 2018-05-17 8.579 16,030,770 -367,359 2.55% 137,523,132
2018-05-18 2018-05-16 8.645 16,398,129 -875,348 2.60% 141,753,938
2018-05-17 2018-05-15 8.732 17,273,477 +438,460 2.74% 150,836,849
2018-05-16 2018-05-14 8.623 16,835,017 +5,926 2.67% 145,161,258
2018-05-15 2018-05-11 8.710 16,829,091 -262,074 2.67% 146,587,109
2018-05-14 2018-05-10 8.623 17,091,165 +10,939 2.71% 147,369,914
2018-05-10 2018-05-08 8.601 17,080,226 -5,470 2.71% 146,900,845
2018-05-08 2018-05-04 8.623 17,085,696 -3,646 2.71% 147,322,757
2018-05-07 2018-05-03 8.645 17,089,342 -5,469 2.71% 147,729,142
2018-05-04 2018-05-02 8.666 17,094,811 -108,476 2.71% 148,151,486
2018-05-03 2018-04-30 8.666 17,203,287 +188,693 2.73% 149,091,589
2018-05-02 2018-04-27 8.623 17,014,594 +744,891 2.70% 146,709,675
2018-04-30 2018-04-26 8.557 16,269,703 -1,138,618 2.58% 139,215,902
2018-04-27 2018-04-25 8.820 17,408,321 -299,903 2.76% 153,542,127
2018-04-26 2018-04-24 8.798 17,708,224 -342,747 2.81% 155,798,759
2018-04-25 2018-04-23 8.732 18,050,971 -5,469 2.87% 157,626,145
2018-04-24 2018-04-20 8.688 18,056,440 -72,925 2.87% 156,881,571
2018-04-23 2018-04-19 8.710 18,129,365 -2,735 2.88% 157,912,938
2018-04-20 2018-04-18 8.710 18,132,100 -29,170 2.88% 157,936,761
2018-04-19 2018-04-17 8.776 18,161,270 +26,435 2.88% 159,386,238
2018-04-18 2018-04-16 8.820 18,134,835 -94,802 2.88% 159,950,011
2018-04-17 2018-04-13 8.930 18,229,637 -83,863 2.89% 162,785,997
2018-04-16 2018-04-12 8.842 18,313,500 +38,303 2.91% 161,927,650
2018-04-13 2018-04-11 8.842 18,275,197 +4,557 2.90% 161,588,975
2018-04-12 2018-04-10 8.776 18,270,640 -701,901 2.90% 160,346,087
2018-04-11 2018-04-09 8.864 18,972,541 -55,605 3.01% 168,171,144
2018-04-10 2018-04-06 8.952 19,028,146 +58,340 3.02% 170,333,963
2018-04-09 2018-04-04 9.018 18,969,806 -41,285 3.01% 171,060,338
2018-04-06 2018-04-03 9.039 19,011,091 +76,799 3.02% 171,849,736
2018-04-04 2018-03-29 9.039 18,934,292 -2,260 3.01% 171,155,516
2018-04-03 2018-03-28 9.105 18,936,552 +38,058 3.01% 172,422,372
2018-03-29 2018-03-27 9.171 18,898,494 +58,568 3.00% 173,319,765
2018-03-28 2018-03-26 9.105 18,839,926 +457,603 2.99% 171,542,566
2018-03-27 2018-03-23 8.952 18,382,323 -418,406 2.92% 164,552,759
2018-03-26 2018-03-22 9.105 18,800,729 -961,696 2.99% 171,185,667
2018-03-23 2018-03-21 9.171 19,762,425 -79,306 3.14% 181,242,953
2018-03-22 2018-03-20 9.193 19,841,731 +271,761 3.15% 182,405,611
2018-03-21 2018-03-19 9.237 19,569,970 -47,401 3.11% 180,766,051
2018-03-20 2018-03-16 9.149 19,617,371 -1,079,848 3.12% 179,482,237
2018-03-19 2018-03-15 9.237 20,697,219 -6,380 3.29% 191,178,348
2018-03-16 2018-03-14 9.171 20,703,599 -405,645 3.29% 189,874,544
2018-03-15 2018-03-13 9.193 21,109,244 -17,319 3.35% 194,057,895
2018-03-14 2018-03-12 9.259 21,126,563 -40,109 3.35% 195,607,685
2018-03-13 2018-03-09 9.281 21,166,672 -37,374 3.36% 196,443,454
2018-03-12 2018-03-08 9.456 21,204,046 -199,632 3.37% 200,512,117
2018-03-09 2018-03-07 9.456 21,403,678 +83,408 3.40% 202,399,900
2018-03-08 2018-03-06 9.522 21,320,270 -173,652 3.39% 203,014,493
2018-03-07 2018-03-05 9.632 21,493,922 +299,301 3.41% 207,025,958
2018-03-06 2018-03-02 9.983 21,194,621 +1,074,046 3.37% 211,583,436
2018-03-05 2018-03-01 9.434 20,120,575 -51,959 3.20% 189,825,021
2018-03-02 2018-02-28 9.412 20,172,534 -1,217,160 3.20% 189,872,628
2018-03-01 2018-02-27 9.500 21,389,694 +10,938 3.40% 203,206,259
2018-02-28 2018-02-26 9.500 21,378,756 -9,115 3.39% 203,102,346
2018-02-27 2018-02-23 9.456 21,387,871 -210,571 3.40% 202,250,424
2018-02-26 2018-02-22 9.347 21,598,442 +36,007 3.43% 201,872,256
2018-02-23 2018-02-21 9.434 21,562,435 +39,197 3.42% 203,428,067
2018-02-22 2018-02-20 9.390 21,523,238 +56,517 3.42% 202,113,811
2018-02-21 2018-02-15 9.369 21,466,721 -5,470 3.41% 201,112,100
2018-02-20 2018-02-13 9.500 21,472,191 -85,686 3.41% 203,989,997
2018-02-14 2018-02-12 9.303 21,557,877 +104,829 3.42% 200,547,134
2018-02-13 2018-02-09 9.193 21,453,048 -147,666 3.41% 197,218,495
2018-02-12 2018-02-08 9.259 21,600,714 +47,538 3.43% 199,997,778
2018-02-09 2018-02-07 9.215 21,553,176 +20,054 3.42% 198,611,860
2018-02-08 2018-02-06 9.281 21,533,122 +140,836 3.42% 199,844,400
2018-02-07 2018-02-05 9.588 21,392,286 -912 3.40% 205,108,306
2018-02-06 2018-02-02 9.785 21,393,198 -20,965 3.40% 209,341,428
2018-02-05 2018-02-01 9.566 21,414,163 +20,482 3.40% 204,848,226
2018-02-02 2018-01-31 9.390 21,393,681 +40,876 3.40% 200,897,207
2018-02-01 2018-01-30 9.347 21,352,805 +91,156 3.39% 199,576,383
2018-01-31 2018-01-29 9.412 21,261,649 +5,469 3.38% 200,123,850
2018-01-30 2018-01-26 9.369 21,256,180 +193,175 3.38% 199,139,635
2018-01-29 2018-01-25 9.369 21,063,005 +204,517 3.34% 197,329,865
2018-01-26 2018-01-24 9.390 20,858,488 -189,787 3.31% 195,871,481
2018-01-25 2018-01-23 9.390 21,048,275 +22,789 3.34% 197,653,674
2018-01-24 2018-01-22 9.390 21,025,486 +81,129 3.34% 197,439,674
2018-01-23 2018-01-19 9.434 20,944,357 +12,762 3.33% 197,596,888
2018-01-22 2018-01-18 9.412 20,931,595 -4,474 3.32% 197,017,239
2018-01-19 2018-01-17 9.390 20,936,069 +23,535 3.32% 196,600,005
2018-01-18 2018-01-16 9.522 20,912,534 -328,161 3.32% 199,131,976
2018-01-17 2018-01-15 9.544 21,240,695 +163,944 3.37% 202,722,799
2018-01-16 2018-01-12 9.698 21,076,751 +189,684 3.35% 204,395,132
2018-01-15 2018-01-11 9.544 20,887,067 +71,557 3.32% 199,347,746
2018-01-12 2018-01-10 9.588 20,815,510 +69,279 3.31% 199,578,202
2018-01-11 2018-01-09 9.588 20,746,231 +37,829 3.29% 198,913,958
2018-01-10 2018-01-08 9.588 20,708,402 +162,486 3.29% 198,551,256
2018-01-09 2018-01-05 9.522 20,545,916 -98,448 3.26% 195,640,990
2018-01-08 2018-01-04 9.588 20,644,364 +64,721 3.28% 197,937,262
2018-01-05 2018-01-03 9.720 20,579,643 +40,108 3.27% 200,025,874
2018-01-04 2018-01-02 9.456 20,539,535 +13,674 3.26% 194,228,292
2018-01-03 2017-12-29 9.434 20,525,861 -8,204 3.26% 193,648,641
2018-01-02 2017-12-28 9.347 20,534,065 +6,836 3.26% 191,923,938
2017-12-29 2017-12-27 9.281 20,527,229 +32,895 3.26% 190,508,917
2017-12-28 2017-12-22 9.369 20,494,334 +9,116 3.25% 192,002,241
2017-12-27 2017-12-21 9.347 20,485,218 +95,258 3.25% 191,467,384
2017-12-22 2017-12-20 9.434 20,389,960 +159,523 3.24% 192,366,500
2017-12-21 2017-12-19 9.412 20,230,437 +6,381 3.21% 190,417,636
2017-12-20 2017-12-18 9.369 20,224,056 -20,054 3.21% 189,470,128
2017-12-19 2017-12-15 9.171 20,244,110 +143,115 3.21% 185,660,529
2017-12-18 2017-12-14 9.215 20,100,995 -115,285 3.19% 185,230,057
2017-12-15 2017-12-13 9.259 20,216,280 +75,659 3.21% 187,179,511
2017-12-14 2017-12-12 9.237 20,140,621 +133,042 3.20% 186,037,102
2017-12-13 2017-12-11 9.259 20,007,579 -7,292 3.18% 185,247,180
2017-12-12 2017-12-08 9.149 20,014,871 +122,673 3.18% 183,119,024
2017-12-11 2017-12-07 9.171 19,892,198 +1,475,671 3.16% 182,433,113
2017-12-08 2017-12-06 10.245 18,416,527 -22,789 2.92% 188,674,178
2017-12-07 2017-12-05 10.245 18,439,316 +836,018 2.93% 188,907,647
2017-12-06 2017-12-04 10.153 17,603,298 +331,125 2.93% 178,725,361
2017-12-05 2017-12-01 10.153 17,272,173 -2,254,995 2.87% 175,363,467
2017-12-04 2017-11-30 10.176 19,527,168 -85,806 3.25% 198,706,861
2017-12-01 2017-11-29 10.176 19,612,974 -161,512 3.26% 199,580,016
2017-11-30 2017-11-28 10.199 19,774,486 -118,413 3.29% 201,677,778
2017-11-29 2017-11-27 10.245 19,892,899 -98,822 3.31% 203,799,357
2017-11-28 2017-11-24 10.268 19,991,721 -312,140 3.32% 205,270,991
2017-11-27 2017-11-23 10.107 20,303,861 -149,757 3.38% 205,211,257
2017-11-24 2017-11-22 10.061 20,453,618 -385,713 3.40% 205,785,194
2017-11-23 2017-11-21 10.222 20,839,331 -63,787 3.46% 213,016,702
2017-11-22 2017-11-20 10.337 20,903,118 -62,036 3.48% 216,069,496
2017-11-21 2017-11-17 10.452 20,965,154 -14,802 3.49% 219,118,642
2017-11-20 2017-11-16 10.635 20,979,956 -74,443 3.49% 223,128,701
2017-11-17 2017-11-15 10.429 21,054,399 -72,267 3.50% 219,567,762
2017-11-16 2017-11-14 10.589 21,126,666 +14,628 3.51% 223,718,431
2017-11-15 2017-11-13 10.681 21,112,038 +71,396 3.51% 225,503,343
2017-11-14 2017-11-10 10.750 21,040,642 -7,836 3.50% 226,190,684
2017-11-13 2017-11-09 10.750 21,048,478 -161,512 3.50% 226,274,922
2017-11-10 2017-11-08 10.727 21,209,990 +106,223 3.53% 227,524,002
2017-11-09 2017-11-07 10.727 21,103,767 -870 3.51% 226,384,525
2017-11-08 2017-11-06 10.796 21,104,637 -82,715 3.51% 227,848,208
2017-11-07 2017-11-03 10.957 21,187,352 -6,835 3.52% 232,147,993
2017-11-06 2017-11-02 10.957 21,194,187 -116,672 3.52% 232,222,884
2017-11-03 2017-11-01 10.842 21,310,859 -67,042 3.54% 231,053,647
2017-11-02 2017-10-31 10.819 21,377,901 +14,801 3.55% 231,289,460
2017-11-01 2017-10-30 11.026 21,363,100 -68,784 3.55% 235,545,810
2017-10-31 2017-10-27 10.934 21,431,884 -151,498 3.56% 234,335,009
2017-10-30 2017-10-26 11.187 21,583,382 -29,604 3.59% 241,445,064
2017-10-27 2017-10-25 10.865 21,612,986 +871 3.59% 234,825,787
2017-10-26 2017-10-24 10.750 21,612,115 -22,638 3.59% 232,334,121
2017-10-25 2017-10-23 10.452 21,634,753 -1,741 3.60% 226,116,998
2017-10-24 2017-10-20 11.026 21,636,494 +9,577 3.60% 238,560,205
2017-10-23 2017-10-19 11.118 21,626,917 +14,802 3.60% 240,441,732
2017-10-20 2017-10-18 11.256 21,612,115 +14,337 3.59% 243,255,811
2017-10-19 2017-10-17 11.210 21,597,778 +313,881 3.59% 242,102,218
2017-10-18 2017-10-16 11.141 21,283,897 +27,862 3.54% 237,117,038
2017-10-17 2017-10-13 11.347 21,256,035 +12,625 3.53% 241,200,986
2017-10-16 2017-10-12 11.416 21,243,410 -87,939 3.53% 242,521,638
2017-10-13 2017-10-11 11.301 21,331,349 -44,376 3.55% 241,075,623
2017-10-12 2017-10-10 11.279 21,375,725 -28,297 3.55% 241,086,126
2017-10-11 2017-10-09 11.256 21,404,022 -2,612 3.56% 240,913,614
2017-10-10 2017-10-06 11.118 21,406,634 +57,465 3.56% 237,992,690
2017-10-09 2017-10-04 10.865 21,349,169 -12,189 3.55% 231,959,407
2017-10-06 2017-10-03 10.842 21,361,358 -91,857 3.55% 231,601,160
2017-10-04 2017-09-29 10.773 21,453,215 -140,180 3.57% 231,118,708
2017-10-03 2017-09-28 10.681 21,593,395 -20,897 3.59% 230,644,847
2017-09-29 2017-09-27 10.750 21,614,292 +4,354 3.59% 232,357,524
2017-09-28 2017-09-26 10.704 21,609,938 -180,232 3.59% 231,317,937
2017-09-27 2017-09-25 10.796 21,790,170 -228,989 3.62% 235,249,305
2017-09-26 2017-09-22 10.911 22,019,159 +131,037 3.66% 240,250,450
2017-09-25 2017-09-21 10.704 21,888,122 -259,463 3.64% 234,295,685
2017-09-22 2017-09-20 10.543 22,147,585 -45,711 3.68% 233,511,856
2017-09-21 2017-09-19 10.635 22,193,296 -12,190 3.69% 236,032,969
2017-09-20 2017-09-18 10.520 22,205,486 +3,483 3.69% 233,612,262
2017-09-19 2017-09-15 10.796 22,202,003 +25,250 3.69% 239,695,504
2017-09-18 2017-09-14 10.337 22,176,753 +16,021 3.69% 229,234,693
2017-09-15 2017-09-13 10.337 22,160,732 -226,378 3.68% 229,069,089
2017-09-13 2017-09-11 10.268 22,387,110 +871 3.72% 229,866,366
2017-09-12 2017-09-08 10.291 22,386,239 +5,224 3.72% 230,371,645
2017-09-07 2017-09-05 10.314 22,381,015 +36,413 3.72% 230,831,988
2017-09-06 2017-09-04 10.245 22,344,602 +1,002 3.71% 228,916,636
2017-09-05 2017-09-01 10.222 22,343,600 -64,431 3.71% 228,393,128
2017-09-04 2017-08-31 10.337 22,408,031 +39,336 3.73% 231,625,347
2017-09-01 2017-08-30 10.130 22,368,695 +13,054 3.72% 226,594,368
2017-08-31 2017-08-29 10.015 22,355,641 -871 3.72% 223,894,533
2017-08-30 2017-08-28 10.084 22,356,512 +1,741 3.72% 225,443,875
2017-08-29 2017-08-25 10.084 22,354,771 -220,276 3.72% 225,426,319
2017-08-28 2017-08-24 10.038 22,575,047 +871 3.75% 226,610,471
2017-08-24 2017-08-21 9.992 22,574,176 +198,080 3.75% 225,564,649
2017-08-22 2017-08-18 10.107 22,376,096 -97,952 3.72% 226,155,350
2017-08-21 2017-08-17 10.153 22,474,048 +61,819 3.74% 228,177,831
2017-08-18 2017-08-16 11.905 22,412,229 -329,276 3.73% 266,813,139
2017-08-17 2017-08-15 11.856 22,741,505 +1,346,232 3.78% 269,614,373
2017-08-16 2017-08-14 11.905 21,395,273 -4,635 3.81% 254,706,480
2017-08-15 2017-08-11 11.806 21,399,908 -234,178 3.81% 252,656,191
2017-08-14 2017-08-10 11.929 21,634,086 +27,387 3.85% 258,081,629
2017-08-11 2017-08-09 11.905 21,606,699 -60,902 3.85% 257,223,465
2017-08-10 2017-08-08 12.175 21,667,601 +16,669 3.86% 263,810,957
2017-08-09 2017-08-07 12.151 21,650,932 -75,620 3.85% 263,075,464
2017-08-08 2017-08-04 11.905 21,726,552 -407 3.87% 258,650,291
2017-08-07 2017-08-03 11.806 21,726,959 -2,947 3.87% 256,517,490
2017-08-03 2017-08-01 11.708 21,729,906 -10,571 3.87% 254,414,348
2017-08-02 2017-07-31 11.659 21,740,477 +22,768 3.87% 253,468,626
2017-08-01 2017-07-28 11.659 21,717,709 -4,066 3.87% 253,203,177
2017-07-31 2017-07-27 11.634 21,721,775 +61,498 3.87% 252,716,298
2017-07-28 2017-07-26 11.659 21,660,277 +116,575 3.86% 252,533,587
2017-07-27 2017-07-25 11.634 21,543,702 +31,711 3.84% 250,644,555
2017-07-26 2017-07-24 11.610 21,511,991 +63,492 3.83% 249,746,497
2017-07-25 2017-07-21 11.610 21,448,499 -2,440 3.82% 249,009,378
2017-07-24 2017-07-20 11.585 21,450,939 +30,424 3.82% 248,510,083
2017-07-21 2017-07-19 11.659 21,420,515 +26,833 3.81% 249,738,242
2017-07-20 2017-07-18 11.659 21,393,682 -169,875 3.81% 249,425,400
2017-07-19 2017-07-17 11.610 21,563,557 -55,698 3.84% 250,345,160
2017-07-18 2017-07-14 11.683 21,619,255 -291,909 3.85% 252,587,081
2017-07-17 2017-07-13 11.585 21,911,164 +34,461 3.90% 253,841,811
2017-07-14 2017-07-12 11.757 21,876,703 -128,850 3.89% 257,209,241
2017-07-13 2017-07-11 11.708 22,005,553 -80,092 3.92% 257,641,631
2017-07-12 2017-07-10 11.683 22,085,645 -813 3.93% 258,036,116
2017-07-11 2017-07-07 11.659 22,086,458 +813 3.93% 257,502,361
2017-07-10 2017-07-06 11.708 22,085,645 +8,131 3.93% 258,579,350
2017-07-07 2017-07-05 11.659 22,077,514 -141,482 3.93% 257,398,084
2017-07-06 2017-07-04 11.905 22,218,996 -91,883 3.96% 264,512,739
2017-07-05 2017-07-03 11.806 22,310,879 +81,312 3.97% 263,411,492
2017-07-04 2017-06-30 11.683 22,229,567 +58,545 3.96% 259,717,619
2017-07-03 2017-06-29 11.806 22,171,022 -4,879 3.95% 261,760,282
2017-06-30 2017-06-28 11.634 22,175,901 -108,551 3.95% 257,999,708
2017-06-29 2017-06-27 11.339 22,284,452 -117,089 3.97% 252,685,129
2017-06-28 2017-06-26 11.142 22,401,541 +13,823 3.99% 249,604,779
2017-06-27 2017-06-23 11.118 22,387,718 +8,944 3.99% 248,900,095
2017-06-26 2017-06-22 10.872 22,378,774 +9,758 3.98% 243,296,219
2017-06-23 2017-06-21 10.896 22,369,016 +68,708 3.98% 243,740,337
2017-06-22 2017-06-20 10.847 22,300,308 +29,272 3.97% 241,894,643
2017-06-21 2017-06-19 11.191 22,271,036 -66,675 3.96% 249,246,241
2017-06-20 2017-06-16 10.921 22,337,711 +83,751 3.98% 243,948,661
2017-06-19 2017-06-15 10.429 22,253,960 +5,692 3.96% 232,086,543
2017-06-16 2017-06-14 10.577 22,248,268 +23,986 3.96% 235,310,585
2017-06-15 2017-06-13 10.454 22,224,282 +6,505 3.96% 232,323,675
2017-06-14 2017-06-12 10.478 22,217,777 +17,076 3.96% 232,802,158
2017-06-13 2017-06-09 10.503 22,200,701 -78,975 3.95% 233,169,297
2017-06-12 2017-06-08 10.626 22,279,676 +4,065 3.97% 236,738,787
2017-06-09 2017-06-07 10.503 22,275,611 -13,010 3.97% 233,956,061
2017-06-08 2017-06-06 10.355 22,288,621 +15,450 3.97% 230,803,343
2017-06-07 2017-06-05 10.306 22,273,171 +35,777 3.97% 229,547,662
2017-06-06 2017-06-02 10.404 22,237,394 +19,515 3.96% 231,366,810
2017-06-05 2017-06-01 10.478 22,217,879 +34,964 3.96% 232,803,227
2017-06-02 2017-05-31 10.700 22,182,915 -7,216 3.95% 237,347,506
2017-06-01 2017-05-29 10.675 22,190,131 +39,843 3.95% 236,878,910
2017-05-31 2017-05-26 10.798 22,150,288 +84,971 3.94% 239,177,707
2017-05-29 2017-05-25 10.872 22,065,317 -17,076 3.93% 239,888,396
2017-05-26 2017-05-24 10.798 22,082,393 +6,505 3.93% 238,444,580
2017-05-25 2017-05-23 10.872 22,075,888 +89,443 3.93% 240,003,321
2017-05-24 2017-05-22 10.995 21,986,445 +58,545 3.91% 241,734,890
2017-05-23 2017-05-19 10.995 21,927,900 -21,954 3.90% 241,091,204
2017-05-22 2017-05-18 10.995 21,949,854 +53,259 3.91% 241,332,582
2017-05-19 2017-05-17 10.650 21,896,595 +69,115 3.90% 233,206,839
2017-05-18 2017-05-16 11.708 21,827,480 +70,741 3.89% 255,556,747
2017-05-17 2017-05-15 13.012 21,756,739 +7,318 3.87% 283,091,138
2017-05-16 2017-05-12 12.692 21,749,421 +5,692 3.87% 276,041,387
2017-05-15 2017-05-11 12.839 21,743,729 -8,131 3.87% 279,178,089
2017-05-12 2017-05-10 12.938 21,751,860 +37,403 3.87% 281,422,582
2017-05-11 2017-05-09 13.012 21,714,457 -52,853 3.87% 282,540,979
2017-05-10 2017-05-08 12.987 21,767,310 -8,131 3.87% 282,693,280
2017-05-09 2017-05-05 12.864 21,775,441 -4,350 3.88% 280,120,858
2017-05-08 2017-05-04 13.184 21,779,791 +73,181 3.88% 287,141,059
2017-05-05 2017-05-02 12.839 21,706,610 +4,878 3.86% 278,701,500
2017-05-04 2017-04-28 12.839 21,701,732 -27,646 3.86% 278,638,869
2017-05-02 2017-04-27 12.864 21,729,378 -4,065 3.87% 279,528,300
2017-04-28 2017-04-26 12.815 21,733,443 -4,066 3.87% 278,511,451
2017-04-27 2017-04-25 12.864 21,737,509 +3,253 3.87% 279,632,898
2017-04-26 2017-04-24 12.790 21,734,256 -14,637 3.87% 277,987,279
2017-04-25 2017-04-21 12.815 21,748,893 -1,626 3.87% 278,709,441
2017-04-24 2017-04-20 12.766 21,750,519 -28,459 3.87% 277,660,296
2017-04-21 2017-04-19 12.716 21,778,978 -25,206 3.88% 276,952,213
2017-04-20 2017-04-18 12.741 21,804,184 -7,319 3.88% 277,809,056
2017-04-19 2017-04-13 12.790 21,811,503 -116,682 3.88% 278,975,290
2017-04-18 2017-04-12 13.036 21,928,185 -9,757 3.90% 285,861,295
2017-04-13 2017-04-11 13.110 21,937,942 -3,253 3.91% 287,607,292
2017-04-12 2017-04-10 13.085 21,941,195 +27,646 3.91% 287,110,258
2017-04-11 2017-04-07 12.913 21,913,549 -25,206 3.90% 282,975,491
2017-04-10 2017-04-06 12.913 21,938,755 -17,889 3.91% 283,300,983
2017-04-07 2017-04-05 12.889 21,956,644 -26,833 3.91% 282,991,928
2017-04-06 2017-04-03 12.839 21,983,477 -24,800 3.91% 282,256,327
2017-04-05 2017-03-31 12.864 22,008,277 -152,866 3.92% 283,116,077
2017-04-03 2017-03-30 13.036 22,161,143 -120,341 3.95% 288,898,193
2017-03-31 2017-03-29 13.159 22,281,484 +16,262 3.97% 293,207,243
2017-03-30 2017-03-28 13.036 22,265,222 -5,692 3.96% 290,254,993
2017-03-29 2017-03-27 13.233 22,270,914 +58,138 3.96% 294,711,523
2017-03-28 2017-03-24 13.405 22,212,776 -12,197 3.95% 297,766,708
2017-03-27 2017-03-23 13.184 22,224,973 -65,862 3.96% 293,010,263
2017-03-24 2017-03-22 13.110 22,290,835 -20,800 3.97% 292,233,733
2017-03-23 2017-03-21 13.381 22,311,635 -47,974 3.97% 298,543,140
2017-03-22 2017-03-20 13.282 22,359,609 +47,790 3.98% 296,985,171
2017-03-21 2017-03-17 13.184 22,311,819 +42,282 3.97% 294,155,226
2017-03-20 2017-03-16 13.036 22,269,537 -42,282 3.96% 290,311,245
2017-03-17 2017-03-15 13.012 22,311,819 -27,646 3.97% 290,313,646
2017-03-16 2017-03-14 13.012 22,339,465 -1,627 3.98% 290,673,366
2017-03-15 2017-03-13 12.987 22,341,092 -813 3.98% 290,145,019
2017-03-14 2017-03-10 12.815 22,341,905 -35,777 3.98% 286,308,818
2017-03-13 2017-03-09 12.618 22,377,682 -23,536 3.98% 282,363,959
2017-03-10 2017-03-08 12.421 22,401,218 -16,262 3.99% 278,252,971
2017-03-09 2017-03-07 12.446 22,417,480 -31,712 3.99% 279,006,363
2017-03-08 2017-03-06 12.446 22,449,192 -26,064 4.00% 279,401,048
2017-03-07 2017-03-03 12.544 22,475,256 -57,279 4.00% 281,936,707
2017-03-06 2017-03-02 12.544 22,532,535 +6,744 4.01% 282,655,233
2017-03-03 2017-03-01 12.667 22,525,791 -12,197 4.01% 285,340,935
2017-03-02 2017-02-28 12.544 22,537,988 +11,953 4.01% 282,723,637
2017-03-01 2017-02-27 12.520 22,526,035 +38,582 4.01% 282,019,629
2017-02-28 2017-02-24 12.569 22,487,453 -26,019 4.00% 282,642,827
2017-02-27 2017-02-23 12.495 22,513,472 -26,833 4.01% 281,308,587
2017-02-24 2017-02-22 12.495 22,540,305 +42,283 4.01% 281,643,868
2017-02-23 2017-02-21 12.667 22,498,022 -37,399 4.01% 284,989,176
2017-02-22 2017-02-20 12.667 22,535,421 +112 4.01% 285,462,921
2017-02-21 2017-02-17 12.569 22,535,309 +59,259 4.01% 283,244,325
2017-02-20 2017-02-16 12.594 22,476,050 -2,439 4.00% 283,052,341
2017-02-17 2017-02-15 12.544 22,478,489 -8,982 4.00% 281,977,263
2017-02-16 2017-02-14 12.397 22,487,471 +44,721 4.00% 278,771,231
2017-02-15 2017-02-13 12.421 22,442,750 +21,141 4.00% 278,768,854
2017-02-14 2017-02-10 12.323 22,421,609 +6,764 3.99% 276,300,265
2017-02-13 2017-02-09 12.372 22,414,845 -10,570 3.99% 277,319,574
2017-02-10 2017-02-08 12.421 22,425,415 +17,888 3.99% 278,553,530
2017-02-09 2017-02-07 12.446 22,407,527 -18,702 3.99% 278,882,489
2017-02-08 2017-02-06 12.126 22,426,229 +18,443 3.99% 271,944,307
2017-02-07 2017-02-03 12.175 22,407,786 -4,065 3.99% 272,822,979
2017-02-06 2017-02-02 12.274 22,411,851 -51,227 3.99% 275,077,502
2017-02-03 2017-02-01 12.298 22,463,078 +8,944 4.00% 276,258,767
2017-02-02 2017-01-27 12.249 22,454,134 -735 4.00% 275,044,176
2017-02-01 2017-01-25 12.249 22,454,869 +51,633 4.00% 275,053,179
2017-01-26 2017-01-24 12.446 22,403,236 -15,878 3.99% 278,829,083
2017-01-25 2017-01-23 12.274 22,419,114 -10,977 3.99% 275,166,646
2017-01-24 2017-01-20 12.323 22,430,091 +24,782 3.99% 276,404,788
2017-01-23 2017-01-19 12.323 22,405,309 -230,315 3.99% 276,099,401
2017-01-20 2017-01-18 12.544 22,635,624 +5,692 4.03% 283,948,414
2017-01-19 2017-01-17 12.274 22,629,932 +8,944 4.03% 277,754,174
2017-01-18 2017-01-16 12.200 22,620,988 +17,075 4.03% 275,975,193
2017-01-17 2017-01-13 12.298 22,603,913 +39,030 4.02% 277,990,805
2017-01-16 2017-01-12 12.421 22,564,883 -813 4.02% 280,285,909
2017-01-13 2017-01-11 12.544 22,565,696 +74,400 4.02% 283,071,215
2017-01-12 2017-01-10 12.520 22,491,296 +29,272 4.00% 281,584,707
2017-01-11 2017-01-09 12.520 22,462,024 +37,404 4.00% 281,218,229
2017-01-10 2017-01-06 12.446 22,424,620 -1,626 3.99% 279,095,227
2017-01-09 2017-01-05 12.372 22,426,246 +4,065 3.99% 277,460,629
2017-01-06 2017-01-04 12.225 22,422,181 +229,299 3.99% 274,101,267
2017-01-05 2017-01-03 12.175 22,192,882 +51,227 3.95% 270,206,445
2017-01-04 2016-12-30 12.471 22,141,655 -4,879 3.94% 276,118,076
2017-01-03 2016-12-29 12.298 22,146,534 -45,516 3.94% 272,365,799
2016-12-30 2016-12-28 12.298 22,192,050 +21,954 3.95% 272,925,570
2016-12-29 2016-12-23 12.298 22,170,096 +43,095 3.95% 272,655,572
2016-12-28 2016-12-22 12.298 22,127,001 -19,514 3.94% 272,125,575
2016-12-23 2016-12-21 12.348 22,146,515 +18,701 3.94% 273,455,027
2016-12-22 2016-12-20 12.274 22,127,814 +31,712 3.94% 271,591,303
2016-12-21 2016-12-19 12.298 22,096,102 -41,469 3.93% 271,745,568
2016-12-20 2016-12-16 12.348 22,137,571 -164,250 3.94% 273,344,591
2016-12-19 2016-12-15 12.569 22,301,821 +34,151 3.97% 280,309,635
2016-12-16 2016-12-14 12.643 22,267,670 +101,640 3.96% 281,523,528
2016-12-15 2016-12-13 12.962 22,166,030 +813 3.95% 287,326,268
2016-12-14 2016-12-12 13.159 22,165,217 -11,384 3.95% 291,677,259
2016-12-13 2016-12-09 13.159 22,176,601 -6,505 3.95% 291,827,063
2016-12-12 2016-12-08 13.159 22,183,106 -5,691 3.95% 291,912,664
2016-12-09 2016-12-07 14.578 22,188,797 -196,941 3.95% 323,475,772
2016-12-08 2016-12-06 14.578 22,385,738 +1,014,677 3.99% 326,346,845
2016-12-07 2016-12-05 14.630 21,371,061 -106,979 4.02% 312,665,252
2016-12-06 2016-12-02 14.734 21,478,040 +23,859 4.04% 316,462,931
2016-12-05 2016-12-01 14.786 21,454,181 +25,398 4.04% 317,226,418
2016-12-02 2016-11-30 14.760 21,428,783 -2,309 4.03% 316,294,021
2016-12-01 2016-11-29 14.630 21,431,092 -7,697 4.03% 313,543,524
2016-11-30 2016-11-28 14.552 21,438,789 +35,404 4.03% 311,984,787
2016-11-29 2016-11-25 14.137 21,403,385 -55,414 4.03% 302,570,445
2016-11-28 2016-11-24 14.033 21,458,799 -43,100 4.04% 301,123,266
2016-11-25 2016-11-23 14.137 21,501,899 +47,718 4.04% 303,963,095
2016-11-24 2016-11-22 14.215 21,454,181 -173,938 4.04% 304,961,073
2016-11-23 2016-11-21 14.163 21,628,119 -269,372 4.07% 306,309,448
2016-11-22 2016-11-18 14.163 21,897,491 -284,283 4.12% 310,124,444
2016-11-21 2016-11-17 14.137 22,181,774 +30,016 4.17% 313,574,195
2016-11-18 2016-11-16 14.059 22,151,758 -33,094 4.17% 311,422,942
2016-11-16 2016-11-14 13.773 22,184,852 -3,079 4.17% 305,546,663
2016-11-15 2016-11-11 13.825 22,187,931 +43,869 4.17% 306,742,236
2016-11-11 2016-11-09 14.111 22,144,062 +3,848 4.16% 312,465,634
2016-11-10 2016-11-08 14.422 22,140,214 +85,815 4.16% 319,315,454
2016-11-09 2016-11-07 14.630 22,054,399 +1,539 4.15% 322,662,699
2016-11-08 2016-11-04 14.215 22,052,860 +1,539 4.15% 313,471,013
2016-11-07 2016-11-03 14.189 22,051,321 +9,575 4.15% 312,876,103
2016-11-04 2016-11-02 14.085 22,041,746 -53,105 4.15% 310,449,111
2016-11-03 2016-11-01 13.955 22,094,851 +62,341 4.16% 308,326,252
2016-11-02 2016-10-31 14.137 22,032,510 +130,068 4.14% 311,464,114
2016-11-01 2016-10-28 14.033 21,902,442 +253,210 4.12% 307,348,741
2016-10-31 2016-10-27 14.007 21,649,232 -41,561 4.07% 303,232,956
2016-10-28 2016-10-26 14.085 21,690,793 +233,970 4.08% 305,506,079
2016-10-27 2016-10-25 14.085 21,456,823 +234,738 4.04% 302,210,706
2016-10-26 2016-10-24 13.903 21,222,085 +55,414 3.99% 295,044,125
2016-10-25 2016-10-20 13.799 21,166,671 +9,236 3.98% 292,073,544
2016-10-24 2016-10-19 13.799 21,157,435 +79,272 3.98% 291,946,099
2016-10-20 2016-10-18 13.643 21,078,163 -12,653 3.96% 287,565,779
2016-10-19 2016-10-17 13.435 21,090,816 -54,259 3.97% 283,353,816
2016-10-18 2016-10-14 13.591 21,145,075 +59,234 3.98% 287,379,681
2016-10-17 2016-10-13 13.487 21,085,841 +516,827 3.97% 284,382,865
2016-10-14 2016-10-12 13.773 20,569,014 +9,264 3.87% 283,292,113
2016-10-13 2016-10-11 13.877 20,559,750 +51,565 3.87% 285,301,613
2016-10-12 2016-10-07 14.163 20,508,185 +225,888 3.86% 290,448,320
2016-10-11 2016-10-06 14.085 20,282,297 +758,091 3.81% 285,667,981
2016-10-07 2016-10-05 14.111 19,524,206 +20,105 3.67% 275,497,937
2016-10-06 2016-10-04 14.033 19,504,101 +30,016 3.67% 273,693,723
2016-10-05 2016-10-03 14.059 19,474,085 -186,252 3.66% 273,778,580
2016-10-04 2016-09-30 13.929 19,660,337 +47,718 3.70% 273,842,523
2016-10-03 2016-09-29 14.085 19,612,619 +56,183 3.69% 276,235,836
2016-09-30 2016-09-28 14.033 19,556,436 +72,346 3.68% 274,428,120
2016-09-29 2016-09-27 14.007 19,484,090 +18,471 3.66% 272,906,596
2016-09-28 2016-09-26 14.007 19,465,619 +15,393 3.66% 272,647,879
2016-09-27 2016-09-23 14.241 19,450,226 +40,207 3.66% 276,981,237
2016-09-26 2016-09-22 14.396 19,410,019 +79,272 3.65% 279,435,041
2016-09-23 2016-09-21 14.396 19,330,747 +38,104 3.64% 278,293,807
2016-09-22 2016-09-20 14.422 19,292,643 +90,374 3.63% 278,246,590
2016-09-21 2016-09-19 14.760 19,202,269 +37,712 3.61% 283,430,136
2016-09-20 2016-09-15 14.760 19,164,557 -502,337 3.60% 282,873,498
2016-09-15 2016-09-13 15.124 19,666,894 +5,877 3.70% 297,443,102
2016-09-14 2016-09-12 15.046 19,661,017 -10,005 3.70% 295,821,464
2016-09-13 2016-09-09 15.332 19,671,022 -37,303 3.70% 301,594,957
2016-09-12 2016-09-08 15.150 19,708,325 -135,613 3.71% 298,581,854
2016-09-09 2016-09-07 15.358 19,843,938 -273,389 3.73% 304,761,767
2016-09-08 2016-09-06 14.630 20,117,327 -174,731 3.78% 294,322,735
2016-09-07 2016-09-05 14.656 20,292,058 +27,706 3.82% 297,406,420
2016-09-06 2016-09-02 14.318 20,264,352 +100,086 3.81% 290,154,600
2016-09-05 2016-09-01 14.292 20,164,266 +42,330 3.79% 288,197,526
2016-09-02 2016-08-31 14.396 20,121,936 +126,990 3.78% 289,684,107
2016-09-01 2016-08-30 14.318 19,994,946 +226,272 3.76% 286,297,117
2016-08-31 2016-08-29 14.370 19,768,674 -26,741 3.72% 284,084,678
2016-08-30 2016-08-26 14.448 19,795,415 -152,958 3.72% 286,012,190
2016-08-29 2016-08-25 14.396 19,948,373 -170,130 3.75% 287,185,418
2016-08-26 2016-08-24 14.318 20,118,503 +563,372 3.78% 288,066,265
2016-08-25 2016-08-23 14.942 19,555,131 +383,279 3.68% 292,195,629
2016-08-24 2016-08-22 14.682 19,171,852 -214,728 3.61% 281,486,555
2016-08-23 2016-08-19 15.020 19,386,580 +24,243 3.65% 291,188,474
2016-08-22 2016-08-18 15.306 19,362,337 -86,969 3.64% 296,359,061
2016-08-19 2016-08-17 17.305 19,449,306 +387,896 3.66% 336,576,731
2016-08-18 2016-08-16 17.223 19,061,410 +1,168,245 3.58% 328,293,280
2016-08-17 2016-08-15 17.360 17,893,165 +73,902 3.56% 310,630,199
2016-08-16 2016-08-12 17.443 17,819,263 -5,097 3.54% 310,815,661
2016-08-15 2016-08-11 16.893 17,824,360 -672,764 3.54% 301,112,296
2016-08-12 2016-08-10 17.141 18,497,124 -47,326 3.68% 317,050,343
2016-08-11 2016-08-09 17.360 18,544,450 -198,771 3.69% 321,936,683
2016-08-10 2016-08-08 17.333 18,743,221 -17,839 3.73% 324,872,548
2016-08-09 2016-08-05 16.921 18,761,060 -2,912 3.73% 317,451,596
2016-08-08 2016-08-04 16.811 18,763,972 -315,267 3.73% 315,439,175
2016-08-05 2016-08-03 16.948 19,079,239 +45,870 3.79% 323,359,513
2016-08-04 2016-08-01 16.866 19,033,369 +16,747 3.78% 321,013,627
2016-08-03 2016-07-29 16.756 19,016,622 -430,307 3.78% 318,641,721
2016-08-01 2016-07-28 16.838 19,446,929 +13,834 3.87% 327,454,477
2016-07-29 2016-07-27 16.509 19,433,095 -105,211 3.86% 320,815,894
2016-07-28 2016-07-26 16.371 19,538,306 +366,598 3.88% 319,869,327
2016-07-27 2016-07-25 16.509 19,171,708 -18,202 3.81% 316,500,724
2016-07-26 2016-07-22 16.426 19,189,910 -24,755 3.82% 315,219,846
2016-07-25 2016-07-21 16.701 19,214,665 -58,977 3.82% 320,904,514
2016-07-22 2016-07-20 16.619 19,273,642 +172,527 3.83% 320,301,220
2016-07-21 2016-07-19 16.756 19,101,115 +702,525 3.80% 320,057,482
2016-07-20 2016-07-18 16.811 18,398,590 -6,428 3.66% 309,296,776
2016-07-19 2016-07-15 16.838 18,405,018 -219,158 3.66% 309,910,400
2016-07-18 2016-07-14 16.701 18,624,176 -26,576 3.70% 311,042,745
2016-07-15 2016-07-13 16.701 18,650,752 -77,178 3.71% 311,486,592
2016-07-14 2016-07-12 16.674 18,727,930 -374,243 3.72% 312,261,109
2016-07-13 2016-07-11 16.069 19,102,173 -326,189 3.80% 306,957,373
2016-07-12 2016-07-08 15.767 19,428,362 -111,399 3.86% 306,328,574
2016-07-11 2016-07-07 15.437 19,539,761 +135,065 3.88% 301,644,210
2016-07-08 2016-07-06 15.355 19,404,696 -29,124 3.86% 297,960,079
2016-07-07 2016-07-05 15.520 19,433,820 -206,781 3.86% 301,610,220
2016-07-06 2016-07-04 15.300 19,640,601 -252,031 3.90% 300,503,406
2016-07-05 2016-06-30 15.767 19,892,632 +287,599 3.95% 313,648,757
2016-07-04 2016-06-29 15.245 19,605,033 +26,212 3.90% 298,882,158
2016-06-30 2016-06-28 15.575 19,578,821 -8,009 3.89% 304,936,229
2016-06-29 2016-06-27 15.712 19,586,830 -28,396 3.89% 307,751,099
2016-06-28 2016-06-24 16.152 19,615,226 -141,252 3.90% 316,818,164
2016-06-27 2016-06-23 16.481 19,756,478 +158,726 3.93% 325,611,853
2016-06-24 2016-06-22 16.014 19,597,752 +121,593 3.90% 313,844,298
2016-06-23 2016-06-21 16.674 19,476,159 +70,625 3.87% 324,736,744
2016-06-22 2016-06-20 16.921 19,405,534 +42,230 3.86% 328,356,593
2016-06-21 2016-06-17 17.305 19,363,304 -324,732 3.85% 335,088,438
2016-06-20 2016-06-16 19.311 19,688,036 -37,461 3.91% 380,186,901
2016-06-17 2016-06-15 19.448 19,725,497 -105,574 3.92% 383,619,471
2016-06-16 2016-06-14 19.503 19,831,071 -57,520 3.94% 386,762,134
2016-06-15 2016-06-13 19.640 19,888,591 -18,203 3.95% 390,615,514
2016-06-14 2016-06-10 19.832 19,906,794 -93,924 3.96% 394,800,733
2016-06-13 2016-06-08 20.217 20,000,718 -115,040 3.98% 404,355,012
2016-06-10 2016-06-07 20.382 20,115,758 -154,357 4.00% 409,996,111
2016-06-08 2016-06-06 20.794 20,270,115 +18,202 4.03% 421,494,122
2016-06-07 2016-06-03 20.739 20,251,913 -10,164 4.03% 420,003,041
2016-06-06 2016-06-02 20.931 20,262,077 +28,396 4.03% 424,109,854
2016-06-03 2016-06-01 20.794 20,233,681 +18,930 4.02% 420,736,518
2016-06-02 2016-05-31 20.794 20,214,751 +39,318 4.02% 420,342,890
2016-06-01 2016-05-30 20.602 20,175,433 -728 4.01% 415,645,954
2016-05-31 2016-05-27 20.629 20,176,161 +26,575 4.01% 416,215,167
2016-05-30 2016-05-26 20.766 20,149,586 +72,082 4.01% 418,434,373
2016-05-27 2016-05-25 20.986 20,077,504 -7,281 3.99% 421,349,526
2016-05-25 2016-05-23 20.849 20,084,785 +32,765 3.99% 418,743,803
2016-05-24 2016-05-20 20.602 20,052,020 +48,054 3.99% 413,103,450
2016-05-23 2016-05-19 20.244 20,003,966 -56,427 3.98% 404,970,162
2016-05-20 2016-05-18 20.574 20,060,393 -24,028 3.99% 412,724,913
2016-05-19 2016-05-17 20.464 20,084,421 -1,456 3.99% 411,012,489
2016-05-18 2016-05-16 19.778 20,085,877 +41,138 3.99% 397,248,920
2016-05-17 2016-05-13 20.052 20,044,739 +10,193 3.98% 401,941,358
2016-05-16 2016-05-12 19.585 20,034,546 +8,009 3.98% 392,381,448
2016-05-13 2016-05-11 19.558 20,026,537 +3,641 3.98% 391,674,485
2016-05-12 2016-05-10 19.778 20,022,896 -17,671 3.98% 396,003,312
2016-05-11 2016-05-09 19.832 20,040,567 +56,064 3.98% 397,453,780
2016-05-10 2016-05-06 19.750 19,984,503 +3,641 3.97% 394,695,043
2016-05-09 2016-05-05 19.668 19,980,862 +25,483 3.97% 392,976,583
2016-05-06 2016-05-04 20.135 19,955,379 +43,322 3.97% 401,793,943
2016-05-05 2016-05-03 20.382 19,912,057 +10,193 3.96% 405,844,311
2016-05-04 2016-04-29 20.766 19,901,864 +10,922 3.96% 413,290,078
2016-05-03 2016-04-28 20.794 19,890,942 +9,829 3.95% 413,609,648
2016-04-29 2016-04-27 20.711 19,881,113 +7,281 3.95% 411,766,935
2016-04-28 2016-04-26 20.766 19,873,832 +29,124 3.95% 412,707,955
2016-04-27 2016-04-25 20.904 19,844,708 +4,369 3.95% 414,828,704
2016-04-26 2016-04-22 21.178 19,840,339 -3,641 3.94% 420,187,275
2016-04-25 2016-04-21 21.371 19,843,980 -53,151 3.95% 424,080,016
2016-04-22 2016-04-20 21.123 19,897,131 -24,027 3.96% 420,296,941
2016-04-21 2016-04-19 21.069 19,921,158 -60,433 3.96% 419,710,055
2016-04-20 2016-04-18 20.821 19,981,591 +40,410 3.97% 416,043,461
2016-04-19 2016-04-15 20.959 19,941,181 +2,912 3.96% 417,940,871
2016-04-18 2016-04-14 20.904 19,938,269 +238,089 3.96% 416,784,479
2016-04-15 2016-04-13 20.766 19,700,180 -49,511 3.92% 409,101,828
2016-04-14 2016-04-12 20.904 19,749,691 +51,695 3.93% 412,842,493
2016-04-13 2016-04-11 20.547 19,697,996 +10,922 3.92% 404,727,834
2016-04-11 2016-04-07 20.602 19,687,074 +66,257 3.91% 405,584,983
2016-04-08 2016-04-06 20.794 19,620,817 +18,202 3.90% 407,992,704
2016-04-07 2016-04-05 20.959 19,602,615 +153,629 3.90% 410,844,974
2016-04-06 2016-04-01 20.602 19,448,986 -364 3.87% 400,679,993
2016-04-05 2016-03-31 20.794 19,449,350 +109,215 3.87% 404,427,241
2016-04-01 2016-03-30 20.711 19,340,135 +21,115 3.84% 400,562,489
2016-03-31 2016-03-29 20.849 19,319,020 -70,160 3.84% 402,778,516
2016-03-30 2016-03-24 21.096 19,389,180 +69,898 3.85% 409,034,643
2016-03-29 2016-03-23 21.123 19,319,282 +34,221 3.84% 408,090,751
2016-03-24 2016-03-22 21.783 19,285,061 +92,468 3.83% 420,081,576
2016-03-23 2016-03-21 21.343 19,192,593 +89,556 3.82% 409,632,214
2016-03-22 2016-03-18 21.151 19,103,037 +44,305 3.80% 404,047,638
2016-03-21 2016-03-17 21.371 19,058,732 -1,676,157 3.79% 407,298,706
2016-03-18 2016-03-16 21.096 20,734,889 +7,463 4.12% 437,423,755
2016-03-17 2016-03-15 21.151 20,727,426 +96,837 4.12% 438,405,030
2016-03-16 2016-03-14 20.849 20,630,589 +75,723 4.10% 430,123,165
2016-03-15 2016-03-11 20.794 20,554,866 +31,308 4.09% 427,415,197
2016-03-14 2016-03-10 20.821 20,523,558 +169,283 4.08% 427,327,939
2016-03-11 2016-03-09 21.123 20,354,275 -1,124,185 4.05% 429,953,420
2016-03-10 2016-03-08 20.766 21,478,460 +1,279,998 4.27% 446,030,302
2016-03-09 2016-03-07 20.794 20,198,462 +157,998 4.02% 420,004,178
2016-03-08 2016-03-04 20.959 20,040,464 +8,737 3.98% 420,021,712
2016-03-07 2016-03-03 20.739 20,031,727 +16,018 3.98% 415,436,618
2016-03-04 2016-03-02 20.602 20,015,709 -165,278 3.98% 412,355,386
2016-03-03 2016-03-01 20.272 20,180,987 +70,625 4.01% 409,108,209
2016-03-02 2016-02-29 20.327 20,110,362 -152,173 4.00% 408,781,316
2016-03-01 2016-02-26 20.711 20,262,535 +71,354 4.03% 419,666,742
2016-02-29 2016-02-25 20.492 20,191,181 +99,750 4.01% 413,751,879
2016-02-26 2016-02-24 20.849 20,091,431 +53,413 3.99% 418,882,364
2016-02-25 2016-02-23 20.602 20,038,018 +10,921 3.98% 412,814,987
2016-02-24 2016-02-22 20.409 20,027,097 +29,124 3.98% 408,739,157
2016-02-23 2016-02-19 20.464 19,997,973 +42,230 3.98% 409,243,396
2016-02-22 2016-02-18 20.409 19,955,743 +143,174 3.97% 407,282,871
2016-02-19 2016-02-17 19.805 19,812,569 +76,814 3.94% 392,387,792
2016-02-18 2016-02-16 20.107 19,735,755 +113,584 3.92% 396,829,780
2016-02-17 2016-02-15 19.613 19,622,171 -1,457 3.90% 384,843,980
2016-02-16 2016-02-12 19.448 19,623,628 -728 3.90% 381,638,333
2016-02-15 2016-02-11 19.668 19,624,356 +1,457 3.90% 385,964,949
2016-02-11 2016-02-04 20.217 19,622,899 +6,552 3.90% 396,716,636
2016-02-05 2016-02-03 20.821 19,616,347 -6,291 3.90% 408,438,592
2016-02-04 2016-02-02 21.096 19,622,638 +8,738 3.90% 413,959,679
2016-02-03 2016-02-01 20.739 19,613,900 +45,870 3.90% 406,771,333
2016-02-02 2016-01-29 20.602 19,568,030 +5,825 3.89% 403,132,488
2016-02-01 2016-01-28 20.052 19,562,205 -123,022 3.89% 392,265,484
2016-01-29 2016-01-27 19.146 19,685,227 -65,529 3.91% 376,888,282
2016-01-28 2016-01-26 19.338 19,750,756 -4,369 3.93% 381,940,588
2016-01-27 2016-01-25 19.668 19,755,125 +41,502 3.93% 388,536,867
2016-01-26 2016-01-22 19.338 19,713,623 +34 3.92% 381,222,510
2016-01-25 2016-01-21 19.448 19,713,589 +4,334 3.92% 383,387,885
2016-01-21 2016-01-19 19.613 19,709,255 +7,576 3.92% 386,551,934
2016-01-20 2016-01-18 19.970 19,701,679 -21,479 3.92% 393,438,703
2016-01-19 2016-01-15 20.327 19,723,158 +28,396 3.92% 400,910,659
2016-01-18 2016-01-14 20.794 19,694,762 +63,345 3.92% 409,530,307
2016-01-15 2016-01-13 21.316 19,631,417 +41,502 3.90% 418,458,891
2016-01-14 2016-01-12 21.178 19,589,915 -66,257 3.89% 414,883,688
2016-01-12 2016-01-08 21.151 19,656,172 -10,922 3.91% 415,746,976
2016-01-11 2016-01-07 21.673 19,667,094 -6,553 3.91% 426,242,379
2016-01-07 2016-01-05 21.810 19,673,647 +6,815 3.91% 429,086,457
2016-01-06 2016-01-04 21.398 19,666,832 -45,142 3.91% 420,834,461
2016-01-05 2015-12-31 22.277 19,711,974 -26,940 3.92% 439,127,264
2016-01-04 2015-12-29 22.222 19,738,914 +2,184 3.92% 438,643,003
2015-12-30 2015-12-28 21.481 19,736,730 -196,587 3.92% 423,956,583
2015-12-29 2015-12-24 21.893 19,933,317 -109,942 3.96% 436,392,547
2015-12-28 2015-12-22 20.547 20,043,259 +13,105 3.98% 411,821,832
2015-12-23 2015-12-21 20.547 20,030,154 +12,742 3.98% 411,552,568
2015-12-22 2015-12-18 20.574 20,017,412 -10,193 3.98% 411,840,617
2015-12-21 2015-12-17 20.739 20,027,605 +13,105 3.98% 415,351,132
2015-12-18 2015-12-16 20.959 20,014,500 +24,756 3.98% 419,477,541
2015-12-17 2015-12-15 20.739 19,989,744 +45,625 3.97% 414,565,936
2015-12-15 2015-12-11 20.904 19,944,119 -91,013 3.96% 416,906,766
2015-12-14 2015-12-10 21.426 20,035,132 +21,843 3.98% 429,265,752
2015-12-11 2015-12-09 22.361 20,013,289 +355,262 3.98% 447,508,543
2015-12-10 2015-12-08 22.446 19,658,027 +648,519 3.91% 441,244,548
2015-12-09 2015-12-07 22.161 19,009,508 -8,377 3.92% 421,273,054
2015-12-07 2015-12-03 22.418 19,017,885 +20,010 3.92% 426,334,184
2015-12-04 2015-12-02 22.475 18,997,875 +272,426 3.92% 426,967,911
2015-12-03 2015-12-01 22.816 18,725,449 +181,852 3.86% 427,245,959
2015-12-02 2015-11-30 22.560 18,543,597 -95,841 3.82% 418,342,868
2015-11-27 2015-11-25 21.933 18,639,438 -39,319 3.84% 408,824,342
2015-11-26 2015-11-24 22.104 18,678,757 -10,532 3.85% 412,879,101
2015-11-25 2015-11-23 21.421 18,689,289 +6,319 3.85% 400,335,246
2015-11-24 2015-11-20 22.873 18,682,970 +44,234 3.85% 427,341,105
2015-11-23 2015-11-19 22.930 18,638,736 -70,915 3.84% 427,391,169
2015-11-20 2015-11-18 21.962 18,709,651 -99,702 3.86% 410,897,285
2015-11-19 2015-11-17 21.933 18,809,353 -17,553 3.88% 412,551,138
2015-11-18 2015-11-16 21.620 18,826,906 +276,638 3.88% 407,037,046
2015-11-17 2015-11-13 22.418 18,550,268 -29,840 3.82% 415,851,362
2015-11-16 2015-11-12 22.531 18,580,108 +2,809 3.83% 418,637,304
2015-11-13 2015-11-11 22.275 18,577,299 +3,861 3.83% 413,811,477
2015-11-12 2015-11-10 22.304 18,573,438 -14,744 3.83% 414,254,533
2015-11-11 2015-11-09 22.531 18,588,182 +239,777 3.83% 418,819,223
2015-11-10 2015-11-06 22.588 18,348,405 +107,875 3.78% 414,461,994
2015-11-09 2015-11-05 22.247 18,240,530 +473,487 3.76% 405,790,331
2015-11-06 2015-11-04 22.275 17,767,043 +111,639 3.66% 395,762,931
2015-11-05 2015-11-03 21.819 17,655,404 -2,809 3.64% 385,229,588
2015-11-03 2015-10-30 21.506 17,658,213 +37,213 3.64% 379,757,981
2015-11-02 2015-10-29 21.535 17,621,000 -4,915 3.63% 379,459,608
2015-10-30 2015-10-28 20.509 17,625,915 -7,723 3.63% 361,490,905
2015-10-29 2015-10-27 20.224 17,633,638 -4,915 3.64% 356,626,390
2015-10-26 2015-10-22 19.683 17,638,553 +96,894 3.64% 347,179,608
2015-10-23 2015-10-20 19.683 17,541,659 +34,404 3.62% 345,272,444
2015-10-22 2015-10-19 19.911 17,507,255 +5,617 3.61% 348,584,796
2015-10-20 2015-10-16 20.338 17,501,638 +15,447 3.61% 355,950,917
2015-10-19 2015-10-15 19.569 17,486,191 +120,064 3.60% 342,188,305
2015-10-16 2015-10-14 19.256 17,366,127 +258,997 3.58% 334,397,388
2015-10-14 2015-10-12 19.170 17,107,130 +66,352 3.53% 327,948,333
2015-10-13 2015-10-09 19.085 17,040,778 -10,181 3.51% 325,220,137
2015-10-12 2015-10-08 19.569 17,050,959 +33,702 3.52% 333,671,224
2015-10-08 2015-10-06 20.395 17,017,257 -42,830 3.51% 347,068,970
2015-10-07 2015-10-05 20.509 17,060,087 +45,035 3.52% 349,886,306
2015-10-06 2015-10-02 20.167 17,015,052 +50,553 3.51% 343,146,636
2015-10-05 2015-09-30 19.825 16,964,499 +120,766 3.50% 336,328,357
2015-10-02 2015-09-29 18.771 16,843,733 +24,575 3.47% 316,181,875
2015-09-30 2015-09-25 18.629 16,819,158 -47,394 3.47% 313,325,114
2015-09-29 2015-09-24 18.971 16,866,552 +22,468 3.48% 319,973,304
2015-09-23 2015-09-21 20.338 16,844,084 +25,979 3.47% 342,577,486
2015-09-22 2015-09-18 20.908 16,818,105 +91,277 3.47% 351,630,329
2015-09-21 2015-09-17 20.765 16,726,828 +168,511 3.45% 347,339,621
2015-09-18 2015-09-16 21.364 16,558,317 -37,442 3.41% 353,745,288
2015-09-16 2015-09-14 22.788 16,595,759 +87,064 3.42% 378,181,529
2015-09-15 2015-09-11 21.705 16,508,695 +6,670 3.40% 358,328,146
2015-09-14 2015-09-10 21.535 16,502,025 +12,638 3.40% 355,363,029
2015-09-11 2015-09-09 22.047 16,489,387 +8,426 3.40% 363,545,421
2015-09-10 2015-09-08 21.990 16,480,961 +62,489 3.40% 362,420,737
2015-09-09 2015-09-07 20.908 16,418,472 +47,745 3.38% 343,274,864
2015-09-08 2015-09-04 20.993 16,370,727 +61,787 3.37% 343,675,570
2015-09-07 2015-09-02 20.708 16,308,940 +77,234 3.36% 337,732,887
2015-09-04 2015-09-01 21.107 16,231,706 +56,312 3.35% 342,606,488
2015-09-02 2015-08-31 21.022 16,175,394 +102,510 3.33% 340,035,639
2015-09-01 2015-08-28 21.648 16,072,884 +1,405 3.31% 347,953,020
2015-08-31 2015-08-27 21.364 16,071,479 +103,915 3.31% 343,344,675
2015-08-28 2015-08-26 20.680 15,967,564 +88,468 3.29% 330,208,686
2015-08-26 2015-08-24 20.566 15,879,096 +40,021 3.27% 326,569,919
2015-08-25 2015-08-21 21.848 15,839,075 +11,936 3.27% 346,049,628
2015-08-24 2015-08-20 21.193 15,827,139 +703 3.26% 335,419,695
2015-08-21 2015-08-19 22.418 15,826,436 -21,415 3.26% 354,789,751
2015-08-20 2015-08-18 22.446 15,847,851 +38,266 3.27% 355,721,245
2015-08-18 2015-08-14 23.244 15,809,585 -25,025 3.26% 367,471,647
2015-08-17 2015-08-13 23.158 15,834,610 +4,915 3.26% 366,700,181
2015-08-14 2015-08-12 24.984 15,829,695 +3,511 3.26% 395,490,742
2015-08-13 2015-08-11 25.752 15,826,184 +677,452 3.26% 407,554,889
2015-08-12 2015-08-10 25.309 15,148,732 +8,127 3.24% 383,398,594
2015-08-11 2015-08-07 25.722 15,140,605 -83,976 3.24% 389,452,769
2015-08-10 2015-08-06 26.284 15,224,581 +107,341 3.25% 400,155,479
2015-08-07 2015-08-05 26.786 15,117,240 +17,608 3.23% 404,923,709
2015-08-06 2015-08-04 26.874 15,099,632 -14,967 3.23% 405,789,838
2015-08-05 2015-08-03 27.612 15,114,599 +4,063 3.23% 417,351,186
2015-08-04 2015-07-31 27.701 15,110,536 +2,709 3.23% 418,577,731
2015-08-03 2015-07-30 27.376 15,107,827 +18,285 3.23% 413,594,875
2015-07-31 2015-07-29 26.608 15,089,542 +14,222 3.23% 401,508,053
2015-07-30 2015-07-28 26.579 15,075,320 +129,775 3.22% 400,684,424
2015-07-29 2015-07-27 26.136 14,945,545 -37,925 3.19% 390,614,570
2015-07-27 2015-07-23 26.608 14,983,470 +37,925 3.20% 398,685,651
2015-07-24 2015-07-22 26.933 14,945,545 +30,476 3.19% 402,531,625
2015-07-23 2015-07-21 26.933 14,915,069 -10,159 3.19% 401,710,808
2015-07-21 2015-07-17 25.988 14,925,228 -2,032 3.19% 387,879,706
2015-07-20 2015-07-16 25.161 14,927,260 -1,354 3.19% 375,589,207
2015-07-17 2015-07-15 25.132 14,928,614 +56,210 3.19% 375,182,403
2015-07-16 2015-07-14 25.663 14,872,404 -25,057 3.18% 381,675,569
2015-07-15 2015-07-13 24.777 14,897,461 +58,241 3.18% 369,120,044
2015-07-14 2015-07-10 24.659 14,839,220 -29,121 3.17% 365,924,055
2015-07-13 2015-07-09 23.832 14,868,341 -272,246 3.18% 354,347,570
2015-07-10 2015-07-08 23.035 15,140,587 +251,930 3.24% 348,763,259
2015-07-09 2015-07-07 23.626 14,888,657 -75,173 3.18% 351,753,902
2015-07-08 2015-07-06 23.714 14,963,830 -53,501 3.20% 354,855,648
2015-07-07 2015-07-03 24.393 15,017,331 +129,351 3.21% 366,324,708
2015-07-06 2015-07-02 24.512 14,887,980 -363,673 3.18% 364,928,079
2015-07-03 2015-06-30 24.305 15,251,653 -437,491 3.26% 370,689,396
2015-07-02 2015-06-29 24.305 15,689,144 +77,881 3.35% 381,322,556
2015-06-30 2015-06-26 25.250 15,611,263 +117,161 3.34% 394,182,706
2015-06-29 2015-06-25 26.165 15,494,102 +117,161 3.31% 405,409,148
2015-06-26 2015-06-24 25.870 15,376,941 +226,873 3.29% 397,802,461
2015-06-25 2015-06-23 25.486 15,150,068 +248,882 3.24% 386,116,881
2015-06-24 2015-06-22 24.246 14,901,186 -35,893 3.18% 361,291,217
2015-06-23 2015-06-19 24.187 14,937,079 -131,722 3.19% 361,279,227
2015-06-22 2015-06-18 23.980 15,068,801 -553,297 3.22% 361,350,066
2015-06-19 2015-06-17 24.216 15,622,098 -353,515 3.34% 378,308,955
2015-06-18 2015-06-16 24.069 15,975,613 -387,375 3.41% 384,510,808
2015-06-17 2015-06-15 23.626 16,362,988 -46,052 3.50% 386,585,900
2015-06-15 2015-06-11 22.740 16,409,040 -18,285 3.51% 373,136,136
2015-06-12 2015-06-10 23.419 16,427,325 +9,481 3.51% 384,709,976
2015-06-11 2015-06-09 23.065 16,417,844 +11,513 3.51% 378,669,713
2015-06-10 2015-06-08 23.094 16,406,331 -119,870 3.51% 378,888,683
2015-06-09 2015-06-05 23.035 16,526,201 -198,429 3.53% 380,680,863
2015-06-08 2015-06-04 22.976 16,724,630 -80,929 3.57% 384,263,848
2015-06-05 2015-06-03 23.035 16,805,559 -26,412 3.59% 387,115,871
2015-06-04 2015-06-02 22.740 16,831,971 -1,354 3.60% 382,753,447
2015-06-03 2015-06-01 23.183 16,833,325 -3,922 3.60% 390,241,073
2015-06-02 2015-05-29 22.208 16,837,247 -40,240 3.60% 373,923,134
2015-06-01 2015-05-28 22.060 16,877,487 +393,951 3.61% 372,324,655
2015-05-29 2015-05-27 21.588 16,483,536 +12,191 3.52% 355,845,247
2015-05-28 2015-05-26 21.617 16,471,345 +1,354 3.52% 356,068,501
2015-05-27 2015-05-22 21.677 16,469,991 -154,709 3.52% 357,012,016
2015-05-26 2015-05-21 21.588 16,624,700 -27,089 3.55% 358,892,684
2015-05-22 2015-05-20 21.736 16,651,789 +79,957 3.56% 361,936,286
2015-05-21 2015-05-19 21.854 16,571,832 +24,719 3.54% 362,155,974
2015-05-20 2015-05-18 21.352 16,547,113 +1,016 3.54% 353,308,382
2015-05-19 2015-05-15 21.588 16,546,097 +23,621 3.54% 357,195,809
2015-05-18 2015-05-14 21.647 16,522,476 +164,228 3.53% 357,661,765
2015-05-14 2015-05-12 21.617 16,358,248 +7,450 3.50% 353,623,632
2015-05-13 2015-05-11 21.677 16,350,798 +16,931 3.49% 354,428,327
2015-05-11 2015-05-07 21.086 16,333,867 -677 3.49% 344,413,874
2015-05-08 2015-05-06 21.322 16,334,544 +4,740 3.49% 348,287,288
2015-05-07 2015-05-05 21.499 16,329,804 -2,709 3.49% 351,079,736
2015-05-05 2015-04-30 22.238 16,332,513 +4,741 3.49% 363,196,287
2015-05-04 2015-04-29 21.913 16,327,772 +5,079 3.49% 357,786,742
2015-04-30 2015-04-28 22.651 16,322,693 +4,063 3.49% 369,726,507
2015-04-29 2015-04-27 22.297 16,318,630 +4,741 3.49% 363,851,407
2015-04-28 2015-04-24 22.503 16,313,889 +357,214 3.49% 367,118,175
2015-04-27 2015-04-23 22.297 15,956,675 +156,545 3.41% 355,781,009
2015-04-24 2015-04-22 22.179 15,800,130 +153,055 3.38% 350,424,134
2015-04-23 2015-04-21 22.651 15,647,075 +94,135 3.34% 354,423,035
2015-04-22 2015-04-20 22.060 15,552,940 -44,186 3.32% 343,104,576
2015-04-21 2015-04-17 22.385 15,597,126 +291,375 3.33% 349,146,102
2015-04-20 2015-04-16 22.976 15,305,751 -273,768 3.27% 351,663,790
2015-04-17 2015-04-15 23.271 15,579,519 +262,254 3.33% 362,554,812
2015-04-16 2015-04-14 23.508 15,317,265 +14,293 3.27% 360,070,636
2015-04-15 2015-04-13 23.626 15,302,972 +745,560 3.27% 361,542,355
2015-04-14 2015-04-10 22.297 14,557,412 -150,291 3.11% 324,582,078
2015-04-13 2015-04-09 21.854 14,707,703 +303,399 3.14% 321,417,843
2015-04-10 2015-04-08 21.499 14,404,304 +386,084 3.08% 309,682,789
2015-04-09 2015-04-02 20.672 14,018,220 +29,121 3.00% 289,790,619
2015-04-08 2015-04-01 20.495 13,989,099 +692,352 2.99% 286,709,858
2015-04-02 2015-03-31 20.938 13,296,747 +369,091 2.84% 278,410,142
2015-04-01 2015-03-30 19.905 12,927,656 -25,058 2.76% 257,319,735
2015-03-31 2015-03-27 19.816 12,952,714 +145,605 2.77% 256,670,944
2015-03-30 2015-03-26 19.166 12,807,109 +226,824 2.74% 245,464,795
2015-03-27 2015-03-25 19.521 12,580,285 +89,395 2.69% 245,575,678
2015-03-26 2015-03-24 19.580 12,490,890 +81,945 2.67% 244,568,389
2015-03-25 2015-03-23 19.107 12,408,945 +12,867 2.65% 237,100,545
2015-03-24 2015-03-20 19.491 12,396,078 -30,475 2.65% 241,613,751
2015-03-23 2015-03-19 19.550 12,426,553 -41,989 2.66% 242,941,706
2015-03-20 2015-03-18 18.901 12,468,542 +67,535 2.66% 235,661,728
2015-03-19 2015-03-17 19.078 12,401,007 -19,640 2.65% 236,582,645
2015-03-18 2015-03-16 18.605 12,420,647 -45,713 2.65% 231,088,418
2015-03-17 2015-03-13 18.517 12,466,360 -10,835 2.66% 230,834,446
2015-03-16 2015-03-12 18.576 12,477,195 -46,729 2.67% 231,772,027
2015-03-13 2015-03-11 19.048 12,523,924 -369,768 2.68% 238,557,761
2015-03-12 2015-03-10 19.668 12,893,692 +67,723 2.76% 253,597,479
2015-03-11 2015-03-09 19.757 12,825,969 -6,772 2.74% 253,401,811
2015-03-10 2015-03-06 20.259 12,832,741 -1,355 2.74% 259,978,214
2015-03-09 2015-03-05 20.348 12,834,096 +14,222 2.74% 261,142,716
2015-03-06 2015-03-04 20.525 12,819,874 +373,831 2.74% 263,124,915
2015-03-05 2015-03-03 20.968 12,446,043 +294,934 2.66% 260,965,476
2015-03-04 2015-03-02 20.318 12,151,109 +28,444 2.60% 246,886,741
2015-03-03 2015-02-27 21.086 12,122,665 -18,963 2.59% 255,616,996
2015-03-02 2015-02-26 20.731 12,141,628 +67,351 2.60% 251,714,044
2015-02-27 2015-02-25 20.170 12,074,277 -52,824 2.58% 243,542,775
2015-02-25 2015-02-23 18.930 12,127,101 +677 2.59% 229,566,459
2015-02-24 2015-02-18 18.723 12,126,424 +4,741 2.59% 227,046,817
2015-02-23 2015-02-16 18.339 12,121,683 +19,640 2.59% 222,304,336
2015-02-17 2015-02-13 18.339 12,102,043 +6,095 2.59% 221,944,151
2015-02-16 2015-02-12 18.546 12,095,948 +75,172 2.59% 224,332,898
2015-02-13 2015-02-11 17.867 12,020,776 +10,159 2.57% 214,773,795
2015-02-12 2015-02-10 18.103 12,010,617 +8,126 2.57% 217,429,869
2015-02-09 2015-02-05 19.727 12,002,491 +27,767 2.57% 236,777,954
2015-02-06 2015-02-04 19.727 11,974,724 +4,063 2.56% 236,230,183
2015-02-05 2015-02-03 19.403 11,970,661 -6,772 2.56% 232,261,332
2015-02-04 2015-02-02 19.166 11,977,433 +42,666 2.56% 229,562,982
2015-02-03 2015-01-30 18.723 11,934,767 -67,046 2.55% 223,458,364
2015-02-02 2015-01-29 18.989 12,001,813 +123,933 2.57% 227,903,629
2015-01-29 2015-01-27 17.896 11,877,880 -21,671 2.54% 212,571,467
2015-01-28 2015-01-26 18.133 11,899,551 +12,867 2.54% 215,770,644
2015-01-27 2015-01-23 18.192 11,886,684 +677 2.54% 216,239,407
2015-01-23 2015-01-21 18.103 11,886,007 +2,709 2.54% 215,174,037
2015-01-22 2015-01-20 18.251 11,883,298 +33,523 2.54% 216,879,685
2015-01-19 2015-01-15 18.960 11,849,775 +12,867 2.53% 224,666,616
2015-01-15 2015-01-13 18.871 11,836,908 +11,513 2.53% 223,373,959
2015-01-14 2015-01-12 18.901 11,825,395 -47,406 2.53% 223,505,926
2015-01-13 2015-01-09 19.343 11,872,801 +12,190 2.54% 229,661,343
2015-01-12 2015-01-08 19.137 11,860,611 +8,804 2.54% 226,973,670
2015-01-09 2015-01-07 19.432 11,851,807 +678 2.53% 230,305,270
2015-01-08 2015-01-06 19.786 11,851,129 -4,064 2.53% 234,491,951
2015-01-07 2015-01-05 19.580 11,855,193 -34,200 2.53% 232,121,607
2015-01-05 2014-12-31 19.786 11,889,393 +15,576 2.54% 235,249,060
2014-12-29 2014-12-22 19.757 11,873,817 -5,418 2.54% 234,590,208
2014-12-23 2014-12-19 19.786 11,879,235 -507 2.54% 235,048,069
2014-12-22 2014-12-18 19.757 11,879,742 -2,032 2.54% 234,707,268
2014-12-19 2014-12-17 19.757 11,881,774 +10,158 2.54% 234,747,414
2014-12-18 2014-12-16 19.905 11,871,616 +678 2.54% 236,299,688
2014-12-17 2014-12-15 19.786 11,870,938 -1,355 2.54% 234,883,901
2014-12-16 2014-12-12 19.846 11,872,293 -772 2.54% 235,611,938
2014-12-15 2014-12-11 20.082 11,873,065 -1,016 2.54% 238,432,345
2014-12-12 2014-12-10 21.676 11,874,081 +1,354 2.54% 257,386,127
2014-12-11 2014-12-09 21.707 11,872,727 +436,621 2.54% 257,720,789
2014-12-10 2014-12-08 21.738 11,436,106 +652 2.54% 248,593,701
2014-12-09 2014-12-05 21.738 11,435,454 +5,871 2.54% 248,579,528
2014-12-08 2014-12-04 21.738 11,429,583 +16,308 2.54% 248,451,907
2014-12-05 2014-12-03 21.891 11,413,275 +5,871 2.53% 249,847,039
2014-12-04 2014-12-02 21.799 11,407,404 -2,283 2.53% 248,669,280
2014-12-03 2014-12-01 22.136 11,409,687 +11,742 2.53% 252,567,021
2014-12-02 2014-11-28 21.922 11,397,945 +7,828 2.53% 249,860,907
2014-12-01 2014-11-27 21.891 11,390,117 -2,550 2.53% 249,340,089
2014-11-28 2014-11-26 21.799 11,392,667 +3,914 2.53% 248,348,029
2014-11-27 2014-11-25 22.075 11,388,753 +140,902 2.53% 251,405,274
2014-11-26 2014-11-24 22.228 11,247,851 +326 2.50% 250,019,150
2014-11-25 2014-11-21 22.228 11,247,525 +3,914 2.50% 250,011,904
2014-11-24 2014-11-20 22.106 11,243,611 +652 2.49% 248,546,007
2014-11-20 2014-11-18 21.891 11,242,959 +3,193,668 2.49% 246,118,666
2014-11-19 2014-11-17 22.504 8,049,291 +3,588 1.79% 181,142,101
2014-11-18 2014-11-14 22.014 8,045,703 -21,526 1.79% 177,114,515
2014-11-17 2014-11-13 22.014 8,067,229 -21,527 1.79% 177,588,379
2014-11-14 2014-11-12 21.952 8,088,756 +1,957 1.79% 177,566,269
2014-11-13 2014-11-11 22.014 8,086,799 +978 1.79% 178,019,184
2014-11-11 2014-11-07 22.014 8,085,821 +170,909 1.79% 177,997,655
2014-11-10 2014-11-06 21.707 7,914,912 -2,609 1.76% 171,808,664
2014-11-07 2014-11-05 21.860 7,917,521 -5,218 1.76% 173,079,036
2014-11-05 2014-11-03 21.186 7,922,739 +7,827 1.76% 167,849,136
2014-11-04 2014-10-31 20.848 7,914,912 -6,490 1.76% 165,013,971
2014-10-31 2014-10-29 20.634 7,921,402 +14,351 1.76% 163,449,212
2014-10-30 2014-10-28 20.419 7,907,051 +1,957 1.75% 161,456,109
2014-10-28 2014-10-24 20.665 7,905,094 -326 1.75% 163,355,081
2014-10-27 2014-10-23 20.757 7,905,420 +3,261 1.75% 164,088,948
2014-10-24 2014-10-22 20.573 7,902,159 -4,566 1.75% 162,567,601
2014-10-23 2014-10-21 20.542 7,906,725 +7,828 1.75% 162,419,119
2014-10-22 2014-10-20 21.094 7,898,897 +5,545 1.75% 166,617,496
2014-10-21 2014-10-17 20.419 7,893,352 +7,502 1.75% 161,176,386
2014-10-20 2014-10-16 20.511 7,885,850 +3,261 1.75% 161,748,530
2014-10-16 2014-10-14 21.124 7,882,589 -13,046 1.75% 166,515,175
2014-10-15 2014-10-13 20.603 7,895,635 +13,274 1.75% 162,675,462
2014-10-14 2014-10-10 21.155 7,882,361 +5,218 1.75% 166,752,028
2014-10-13 2014-10-09 20.910 7,877,143 -1,304 1.75% 164,709,564
2014-10-10 2014-10-08 20.787 7,878,447 +7,175 1.75% 163,770,632
2014-10-09 2014-10-07 20.848 7,871,272 +4,566 1.75% 164,104,143
2014-10-08 2014-10-06 21.032 7,866,706 +5,219 1.75% 165,456,087
2014-10-07 2014-10-03 20.787 7,861,487 +5,219 1.74% 163,418,082
2014-10-06 2014-09-30 20.419 7,856,268 +5,870 1.74% 160,419,158
2014-10-03 2014-09-29 20.143 7,850,398 +5,545 1.74% 158,133,090
2014-09-30 2014-09-26 20.266 7,844,853 +15,004 1.74% 158,983,474
2014-09-26 2014-09-24 20.205 7,829,849 +13,046 1.74% 158,199,284
2014-09-25 2014-09-23 20.051 7,816,803 -4,892 1.73% 156,737,397
2014-09-24 2014-09-22 19.959 7,821,695 +14,351 1.74% 156,116,059
2014-09-23 2014-09-19 20.665 7,807,344 +11,742 1.73% 161,335,123
2014-09-22 2014-09-18 21.155 7,795,602 +978 1.73% 164,916,634
2014-09-19 2014-09-17 21.002 7,794,624 +5,219 1.73% 163,701,046
2014-09-16 2014-09-12 21.032 7,789,405 +5,871 1.73% 163,830,258
2014-09-15 2014-09-11 20.879 7,783,534 +7,175 1.73% 162,513,578
2014-09-12 2014-09-10 21.523 7,776,359 +7,176 1.73% 167,370,582
2014-09-10 2014-09-05 22.075 7,769,183 +6,523 1.72% 171,503,727
2014-09-08 2014-09-04 22.044 7,762,660 +4,385 1.72% 171,121,732
2014-09-05 2014-09-03 22.136 7,758,275 -2,609 1.72% 171,738,664
2014-09-04 2014-09-02 22.198 7,760,884 +10,437 1.72% 172,272,308
2014-09-03 2014-09-01 22.136 7,750,447 +5,871 1.72% 171,565,382
2014-09-02 2014-08-29 21.738 7,744,576 +17,669 1.72% 168,348,633
2014-09-01 2014-08-28 21.584 7,726,907 +596 1.71% 166,780,034
2014-08-29 2014-08-27 21.952 7,726,311 +3,588 1.71% 169,609,792
2014-08-28 2014-08-26 22.351 7,722,723 +587 1.71% 172,609,105
2014-08-27 2014-08-25 22.381 7,722,136 +3,914 1.71% 172,832,742
2014-08-26 2014-08-22 22.565 7,718,222 +10,437 1.71% 174,164,964
2014-08-25 2014-08-21 22.381 7,707,785 +6,523 1.71% 172,511,545
2014-08-22 2014-08-20 22.565 7,701,262 -652 1.71% 173,782,254
2014-08-20 2014-08-18 22.259 7,701,914 +5,675 1.71% 171,435,595
2014-08-19 2014-08-15 22.320 7,696,239 +7,176 1.71% 171,781,203
2014-08-18 2014-08-14 21.891 7,689,063 +9,785 1.71% 168,320,629
2014-08-15 2014-08-13 23.573 7,679,278 +23,484 1.70% 181,025,304
2014-08-14 2014-08-12 23.986 7,655,794 +262,325 1.70% 183,629,359
2014-08-13 2014-08-11 24.017 7,393,469 +5,043 1.70% 177,571,891
2014-08-12 2014-08-08 23.827 7,388,426 +2,521 1.70% 176,044,292
2014-08-11 2014-08-07 23.954 7,385,905 +1,734 1.70% 176,921,557
2014-08-08 2014-08-06 23.922 7,384,171 -22,536 1.70% 176,645,742
2014-08-07 2014-08-05 23.890 7,406,707 -315 1.70% 176,949,860
2014-08-06 2014-08-04 23.732 7,407,022 -5,043 1.70% 175,782,370
2014-08-05 2014-08-01 23.066 7,412,065 -24,270 1.70% 170,963,623
2014-08-04 2014-07-31 23.161 7,436,335 -16,074 1.71% 172,231,224
2014-08-01 2014-07-30 23.319 7,452,409 -5,674 1.71% 173,785,726
2014-07-31 2014-07-29 23.637 7,458,083 -17,020 1.71% 176,284,273
2014-07-30 2014-07-28 23.859 7,475,103 +9,456 1.72% 178,346,711
2014-07-29 2014-07-25 23.732 7,465,647 +4,097 1.71% 177,173,650
2014-07-28 2014-07-24 23.764 7,461,550 +315 1.71% 177,313,154
2014-07-25 2014-07-23 23.541 7,461,235 -10,716 1.71% 175,648,606
2014-07-24 2014-07-22 23.224 7,471,951 -23,647 1.72% 173,530,245
2014-07-23 2014-07-21 23.319 7,495,598 -630 1.72% 174,792,868
2014-07-22 2014-07-18 23.319 7,496,228 -24,585 1.72% 174,807,559
2014-07-21 2014-07-17 23.446 7,520,813 -20,487 1.73% 176,335,321
2014-07-18 2014-07-16 23.573 7,541,300 -2,522 1.73% 177,772,719
2014-07-17 2014-07-15 23.541 7,543,822 +2,837 1.73% 177,592,827
2014-07-16 2014-07-14 23.288 7,540,985 -10,086 1.73% 175,612,012
2014-07-15 2014-07-11 23.446 7,551,071 +8,825 1.73% 177,044,759
2014-07-14 2014-07-10 23.795 7,542,246 -79,112 1.73% 179,470,073
2014-07-11 2014-07-09 23.764 7,621,358 -945 1.75% 181,110,764
2014-07-10 2014-07-08 23.764 7,622,303 -23,009 1.75% 181,133,221
2014-07-09 2014-07-07 24.176 7,645,312 -631 1.76% 184,833,321
2014-07-08 2014-07-04 24.176 7,645,943 -1,891 1.76% 184,848,576
2014-07-07 2014-07-03 24.271 7,647,834 -2,206 1.76% 185,622,224
2014-07-04 2014-07-02 23.795 7,650,040 +3,467 1.76% 182,035,065
2014-07-03 2014-06-30 24.366 7,646,573 -10,856 1.76% 186,319,428
2014-06-27 2014-06-25 24.176 7,657,429 -5,043 1.76% 185,126,262
2014-06-26 2014-06-24 24.303 7,662,472 -2,522 1.76% 186,220,613
2014-06-25 2014-06-23 24.525 7,664,994 +4,728 1.76% 187,984,221
2014-06-24 2014-06-20 25.001 7,660,266 -4,907 1.76% 191,513,834
2014-06-23 2014-06-19 24.874 7,665,173 -1,575 1.76% 190,663,740
2014-06-20 2014-06-18 24.684 7,666,748 +6,303 1.76% 189,243,455
2014-06-19 2014-06-17 24.430 7,660,445 -109,055 1.76% 187,143,526
2014-06-18 2014-06-16 25.001 7,769,500 -1,576 1.78% 194,244,787
2014-06-17 2014-06-13 25.699 7,771,076 -2,206 1.78% 199,708,366
2014-06-16 2014-06-12 25.731 7,773,282 +1,261 1.78% 200,011,681
2014-06-13 2014-06-11 25.921 7,772,021 -6,304 1.78% 201,458,736
2014-06-12 2014-06-10 25.699 7,778,325 +315 1.79% 199,894,657
2014-06-11 2014-06-09 25.858 7,778,010 +5,674 1.79% 201,120,430
2014-06-10 2014-06-06 26.587 7,772,336 -14,468 1.78% 206,645,365
2014-06-09 2014-06-05 26.492 7,786,804 -17,335 1.79% 206,288,872
2014-06-06 2014-06-04 26.746 7,804,139 +13,837 1.79% 208,728,933
2014-06-05 2014-06-03 26.429 7,790,302 +630 1.79% 205,887,215
2014-06-04 2014-05-30 25.984 7,789,672 -3,782 1.79% 202,410,555
2014-06-03 2014-05-29 25.984 7,793,454 -19,542 1.79% 202,508,828
2014-05-28 2014-05-26 26.016 7,812,996 +1,261 1.79% 203,264,501
2014-05-27 2014-05-23 25.889 7,811,735 -1,891 1.79% 202,240,320
2014-05-26 2014-05-22 25.699 7,813,626 +6,304 1.79% 200,801,856
2014-05-23 2014-05-21 26.429 7,807,322 +9,455 1.79% 206,337,030
2014-05-22 2014-05-20 26.238 7,797,867 +11,977 1.79% 204,602,726
2014-05-21 2014-05-19 26.302 7,785,890 +1,892 1.79% 204,782,517
2014-05-20 2014-05-16 26.175 7,783,998 -21,433 1.79% 203,744,900
2014-05-19 2014-05-15 26.936 7,805,431 -8,195 1.79% 210,249,350
2014-05-16 2014-05-14 26.936 7,813,626 -18,155 1.79% 210,470,093
2014-05-15 2014-05-13 26.968 7,831,781 -5,673 1.80% 211,207,601
2014-05-14 2014-05-12 26.968 7,837,454 -104,139 1.80% 211,360,590
2014-05-13 2014-05-09 26.873 7,941,593 -256,500 1.82% 213,413,122
2014-05-12 2014-05-08 26.746 8,198,093 -80,057 1.88% 219,265,598
2014-05-09 2014-05-07 26.682 8,278,150 +15,129 1.90% 220,881,514
2014-05-08 2014-05-05 26.809 8,263,021 +10,023 1.90% 221,526,481
2014-05-07 2014-05-02 26.778 8,252,998 +59,885 1.90% 220,995,927
2014-05-05 2014-04-30 26.429 8,193,113 -4,412 1.88% 216,532,968
2014-05-02 2014-04-29 26.682 8,197,525 +4,412 1.88% 218,730,240
2014-04-30 2014-04-28 26.302 8,193,113 -1,260 1.88% 215,493,194
2014-04-29 2014-04-25 26.524 8,194,373 -28,998 1.88% 217,346,219
2014-04-28 2014-04-24 26.809 8,223,371 +7,250 1.89% 220,463,489
2014-04-25 2014-04-23 26.365 8,216,121 +8,194 1.89% 216,619,692
2014-04-24 2014-04-22 26.270 8,207,927 -2,521 1.88% 215,622,415
2014-04-23 2014-04-17 26.936 8,210,448 -54,843 1.89% 221,159,005
2014-04-17 2014-04-15 25.731 8,265,291 -1,261 1.90% 212,671,398
2014-04-16 2014-04-14 25.699 8,266,552 +1,892 1.90% 212,441,571
2014-04-15 2014-04-11 25.540 8,264,660 -17,021 1.90% 211,081,881
2014-04-11 2014-04-09 25.445 8,281,681 -8,825 1.90% 210,728,342
2014-04-10 2014-04-08 25.382 8,290,506 -13,949 1.90% 210,426,828
2014-04-09 2014-04-07 25.413 8,304,455 +11,347 1.91% 211,044,353
2014-04-08 2014-04-04 26.270 8,293,108 -1,891 1.90% 217,860,121
2014-04-07 2014-04-03 26.429 8,294,999 +1,261 1.90% 219,225,678
2014-04-03 2014-04-01 25.223 8,293,738 +24,035 1.90% 209,193,181
2014-04-02 2014-03-31 26.429 8,269,703 +54,721 1.90% 218,557,139
2014-04-01 2014-03-28 26.270 8,214,982 +52,857 1.89% 215,807,750
2014-03-31 2014-03-27 26.492 8,162,125 +56,104 1.87% 216,231,918
2014-03-28 2014-03-26 25.509 8,106,021 +66,189 1.87% 206,773,013
2014-03-26 2014-03-24 25.477 8,039,832 -1,260 1.85% 204,829,546
2014-03-25 2014-03-21 25.382 8,041,092 -7,565 1.85% 204,096,286
2014-03-24 2014-03-20 25.064 8,048,657 -3,152 1.85% 201,734,694
2014-03-21 2014-03-19 25.382 8,051,809 -4,412 1.86% 204,368,301
2014-03-20 2014-03-18 24.842 8,056,221 -1,261 1.86% 200,135,079
2014-03-19 2014-03-17 23.954 8,057,482 +50,115 1.86% 193,008,475
2014-03-18 2014-03-14 23.890 8,007,367 -8,132 1.84% 191,299,922
2014-03-17 2014-03-13 24.144 8,015,499 +32,149 1.85% 193,528,666
2014-03-14 2014-03-12 23.890 7,983,350 +3,782 1.84% 190,726,144
2014-03-12 2014-03-10 23.002 7,979,568 +9,456 1.84% 183,547,076
2014-03-11 2014-03-07 23.319 7,970,112 +11,820 1.84% 185,858,251
2014-03-07 2014-03-05 23.478 7,958,292 +10,086 1.84% 186,845,083
2014-03-06 2014-03-04 23.383 7,948,206 +7,564 1.83% 185,851,763
2014-03-05 2014-03-03 23.034 7,940,642 -3,152 1.83% 182,903,628
2014-03-04 2014-02-28 23.002 7,943,794 -2,521 1.83% 182,724,197
2014-03-03 2014-02-27 23.097 7,946,315 +3,152 1.83% 183,538,526
2014-02-28 2014-02-26 23.097 7,943,163 +3,151 1.83% 183,465,723
2014-02-27 2014-02-25 23.097 7,940,012 +10,086 1.83% 183,392,943
2014-02-26 2014-02-24 23.827 7,929,926 +2,522 1.83% 188,946,632
2014-02-24 2014-02-20 23.224 7,927,404 +8,195 1.83% 184,107,786
2014-02-21 2014-02-19 23.319 7,919,209 +10,716 1.83% 184,671,224
2014-02-20 2014-02-18 23.319 7,908,493 -34,355 1.83% 184,421,333
2014-02-19 2014-02-17 23.510 7,942,848 -3,152 1.83% 186,734,491
2014-02-18 2014-02-14 23.446 7,946,000 +11,675 1.83% 186,304,387
2014-02-17 2014-02-13 23.700 7,934,325 +630 1.83% 188,044,515
2014-02-14 2014-02-12 23.668 7,933,695 +3,152 1.83% 187,777,871
2014-02-13 2014-02-11 23.351 7,930,543 +17,020 1.83% 185,187,139
2014-02-12 2014-02-10 22.907 7,913,523 +6,935 1.83% 181,274,681
2014-02-11 2014-02-07 22.812 7,906,588 +23,324 1.83% 180,363,262
2014-02-10 2014-02-06 22.780 7,883,264 +6,303 1.82% 179,581,088
2014-02-07 2014-02-05 22.780 7,876,961 -19,226 1.82% 179,437,505
2014-02-06 2014-02-04 22.939 7,896,187 +30,573 1.82% 181,128,089
2014-02-05 2014-01-30 23.637 7,865,614 +40,313 1.82% 185,916,950
2014-02-04 2014-01-28 22.970 7,825,301 +88,883 1.81% 179,750,332
2014-01-29 2014-01-27 22.875 7,736,418 +197,308 1.79% 176,972,292
2014-01-28 2014-01-24 22.939 7,539,110 +8,194 1.74% 172,937,215
2014-01-27 2014-01-23 23.510 7,530,916 +38,958 1.74% 177,050,067
2014-01-24 2014-01-22 24.271 7,491,958 +20,172 1.73% 181,838,924
2014-01-23 2014-01-21 24.239 7,471,786 +8,921 1.73% 181,112,267
2014-01-22 2014-01-20 23.890 7,462,865 +31,865 1.73% 178,291,502
2014-01-21 2014-01-17 25.001 7,431,000 +16,390 1.72% 185,781,969
2014-01-20 2014-01-16 25.382 7,414,610 +3,152 1.71% 188,195,131
2014-01-17 2014-01-15 24.842 7,411,458 -3,152 1.71% 184,117,681
2014-01-16 2014-01-14 24.652 7,414,610 +12,608 1.71% 182,784,521
2014-01-15 2014-01-13 24.842 7,402,002 +88,252 1.71% 183,882,772
2014-01-14 2014-01-10 25.572 7,313,750 +13,869 1.69% 187,027,400
2014-01-13 2014-01-09 25.223 7,299,881 +3,151 1.69% 184,125,098
2014-01-10 2014-01-08 24.874 7,296,730 +38,825 1.69% 181,499,077
2014-01-09 2014-01-07 24.303 7,257,905 +42,236 1.68% 176,388,445
2014-01-08 2014-01-06 24.906 7,215,669 +18,280 1.67% 179,711,696
2014-01-07 2014-01-03 25.286 7,197,389 +53,582 1.66% 181,996,644
2014-01-06 2014-01-02 25.413 7,143,807 +56,104 1.65% 181,548,352
2014-01-03 2013-12-31 25.889 7,087,703 -28,997 1.64% 183,495,641
2014-01-02 2013-12-27 24.874 7,116,700 -46,648 1.65% 177,021,006
2013-12-30 2013-12-24 24.620 7,163,348 +8,195 1.66% 176,363,153
2013-12-27 2013-12-20 24.588 7,155,153 +9,455 1.65% 175,934,378
2013-12-20 2013-12-18 23.510 7,145,698 +5,674 1.65% 167,993,682
2013-12-19 2013-12-17 23.446 7,140,024 +10,716 1.65% 167,407,223
2013-12-18 2013-12-16 23.383 7,129,308 +3,152 1.65% 166,703,588
2013-12-17 2013-12-13 23.415 7,126,156 +2,522 1.65% 166,855,978
2013-12-16 2013-12-12 23.192 7,123,634 +6,934 1.65% 165,214,841
2013-12-13 2013-12-11 24.833 7,116,700 +18,281 1.65% 176,731,710
2013-12-12 2013-12-10 24.375 7,098,419 +207,157 1.64% 173,026,231
2013-12-11 2013-12-09 23.983 6,891,262 +5,501 1.64% 165,271,048
2013-12-10 2013-12-06 23.852 6,885,761 +15,282 1.64% 164,237,951
2013-12-09 2013-12-05 24.244 6,870,479 +5,501 1.64% 166,570,952
2013-12-06 2013-12-04 24.539 6,864,978 -27,813 1.64% 168,459,093
2013-12-05 2013-12-03 24.866 6,892,791 -1,222 1.65% 171,396,815
2013-12-04 2013-12-02 24.703 6,894,013 +28,119 1.65% 170,299,391
2013-12-03 2013-11-29 24.833 6,865,894 +1,879 1.64% 170,503,349
2013-12-02 2013-11-28 24.801 6,864,015 +4,279 1.64% 170,232,107
2013-11-29 2013-11-27 24.801 6,859,736 +20,895 1.64% 170,125,985
2013-11-28 2013-11-26 25.291 6,838,841 +19,561 1.64% 172,964,129
2013-11-27 2013-11-25 25.749 6,819,280 -25,673 1.63% 175,593,041
2013-11-25 2013-11-21 27.287 6,844,953 -114,309 1.64% 186,780,084
2013-11-22 2013-11-20 27.418 6,959,262 +3,057 1.67% 190,810,052
2013-11-20 2013-11-18 27.255 6,956,205 -2,445 1.67% 189,588,250
2013-11-19 2013-11-15 27.418 6,958,650 +4,890 1.67% 190,793,272
2013-11-18 2013-11-14 27.418 6,953,760 -1,834 1.67% 190,659,197
2013-11-15 2013-11-13 27.713 6,955,594 -3,056 1.67% 192,757,675
2013-11-14 2013-11-12 27.647 6,958,650 -7,336 1.67% 192,387,011
2013-11-13 2013-11-11 26.927 6,965,986 +7,336 1.67% 187,575,657
2013-11-12 2013-11-08 26.796 6,958,650 +37,899 1.67% 186,467,410
2013-11-11 2013-11-07 26.927 6,920,751 +4,890 1.66% 186,357,598
2013-11-08 2013-11-06 26.862 6,915,861 -1,223 1.66% 185,773,369
2013-11-06 2013-11-04 26.633 6,917,084 +1,834 1.66% 184,222,003
2013-11-05 2013-11-01 26.960 6,915,250 -2,751 1.66% 186,435,727
2013-11-04 2013-10-31 25.946 6,918,001 -2,445 1.66% 179,493,139
2013-11-01 2013-10-30 26.796 6,920,446 -122,255 1.66% 185,443,677
2013-10-30 2013-10-28 25.619 7,042,701 -611 1.69% 180,424,312
2013-10-29 2013-10-25 25.520 7,043,312 -1,834 1.69% 179,748,624
2013-10-28 2013-10-24 26.240 7,045,146 -32,092 1.69% 184,866,581
2013-10-25 2013-10-23 26.371 7,077,238 -1,833 1.70% 186,634,912
2013-10-23 2013-10-21 26.535 7,079,071 +2,445 1.70% 187,841,335
2013-10-22 2013-10-18 26.600 7,076,626 +611 1.70% 188,239,532
2013-10-18 2013-10-16 26.208 7,076,015 -1,223 1.70% 185,445,076
2013-10-17 2013-10-15 26.109 7,077,238 -11,003 1.70% 184,782,457
2013-10-11 2013-10-09 24.833 7,088,241 -11,002 1.70% 176,024,977
2013-10-10 2013-10-08 24.932 7,099,243 -612 1.70% 176,995,024
2013-10-09 2013-10-07 24.310 7,099,855 -4,279 1.70% 172,596,640
2013-10-08 2013-10-04 24.277 7,104,134 -1,222 1.70% 172,468,225
2013-10-07 2013-10-03 24.179 7,105,356 +9,758 1.70% 171,800,461
2013-10-03 2013-09-30 23.525 7,095,598 -79,518 1.70% 166,921,369
2013-10-02 2013-09-27 23.067 7,175,116 -76,332 1.72% 165,505,369
2013-09-30 2013-09-26 23.034 7,251,448 -7,947 1.74% 167,028,831
2013-09-27 2013-09-25 23.361 7,259,395 -15,284 1.74% 169,587,049
2013-09-26 2013-09-24 23.165 7,274,679 -7,336 1.74% 168,515,998
2013-09-25 2013-09-23 23.067 7,282,015 -9,169 1.75% 167,971,164
2013-09-24 2013-09-19 22.903 7,291,184 -34,173 1.75% 166,989,876
2013-09-23 2013-09-18 23.034 7,325,357 -4,303 1.76% 168,731,240
2013-09-19 2013-09-17 22.968 7,329,660 -2,187 1.76% 168,350,723
2013-09-18 2013-09-16 22.903 7,331,847 +3,667 1.76% 167,921,180
2013-09-17 2013-09-13 23.099 7,328,180 +614 1.76% 169,275,800
2013-09-16 2013-09-12 23.067 7,327,566 +1,792 1.76% 169,021,869
2013-09-13 2013-09-11 23.034 7,325,774 +14,136 1.76% 168,740,845
2013-09-12 2013-09-10 23.132 7,311,638 +26,476 1.75% 169,132,917
2013-09-11 2013-09-09 23.034 7,285,162 +321,851 1.75% 167,805,394
2013-09-10 2013-09-06 22.445 6,963,311 +12,011 1.67% 156,290,994
2013-09-09 2013-09-05 23.165 6,951,300 +22,281 1.67% 161,025,010
2013-09-06 2013-09-04 23.001 6,929,019 +2,228 1.66% 159,375,339
2013-09-05 2013-09-03 23.754 6,926,791 +611 1.66% 164,536,687
2013-09-04 2013-09-02 24.212 6,926,180 +1,223 1.66% 167,694,778
2013-09-03 2013-08-30 23.983 6,924,957 +1,222 1.66% 166,079,145
2013-09-02 2013-08-29 23.885 6,923,735 +612 1.66% 165,370,234
2013-08-30 2013-08-28 24.506 6,923,123 +3,851 1.66% 169,659,393
2013-08-29 2013-08-27 24.375 6,919,272 +4,890 1.66% 168,659,466
2013-08-28 2013-08-26 24.670 6,914,382 +3,667 1.66% 170,576,327
2013-08-27 2013-08-23 24.703 6,910,715 -18,949 1.66% 170,711,972
2013-08-26 2013-08-22 24.506 6,929,664 +6,174 1.66% 169,819,688
2013-08-23 2013-08-21 24.081 6,923,490 +28,791 1.66% 166,723,542
2013-08-22 2013-08-20 24.473 6,894,699 +6,112 1.65% 168,737,245
2013-08-19 2013-08-15 24.572 6,888,587 -8,892 1.65% 169,263,817
2013-08-16 2013-08-13 27.220 6,897,479 -8,558 1.65% 187,748,082
2013-08-15 2013-08-12 27.288 6,906,037 +231,920 1.66% 188,448,644
2013-08-12 2013-08-08 26.746 6,674,117 -3,545 1.66% 178,504,834
2013-08-09 2013-08-07 26.847 6,677,662 +6,498 1.66% 179,277,874
2013-08-08 2013-08-06 25.730 6,671,164 +1,182 1.66% 171,650,188
2013-08-07 2013-08-05 25.730 6,669,982 +5,907 1.66% 171,619,775
2013-08-05 2013-08-01 25.561 6,664,075 +7,680 1.65% 170,339,709
2013-08-02 2013-07-31 25.561 6,656,395 +591 1.65% 170,143,402
2013-07-31 2013-07-29 25.222 6,655,804 +590 1.65% 167,874,940
2013-07-30 2013-07-26 25.493 6,655,214 +60,847 1.65% 169,662,583
2013-07-29 2013-07-25 25.256 6,594,367 +18,904 1.64% 166,548,611
2013-07-26 2013-07-24 25.459 6,575,463 +46,669 1.63% 167,406,861
2013-07-25 2013-07-23 25.358 6,528,794 +23,630 1.62% 165,555,593
2013-07-24 2013-07-22 25.087 6,505,164 +1,772 1.61% 163,194,505
2013-07-23 2013-07-19 25.155 6,503,392 -2,953 1.61% 163,590,402
2013-07-22 2013-07-18 25.358 6,506,345 -2,954 1.62% 164,986,337
2013-07-19 2013-07-17 25.121 6,509,299 -1,015 1.62% 163,518,615
2013-07-18 2013-07-16 25.019 6,510,314 -7,089 1.62% 162,882,883
2013-07-17 2013-07-15 25.019 6,517,403 +7,075 1.62% 163,060,244
2013-07-16 2013-07-12 25.155 6,510,328 -1,772 1.62% 163,764,875
2013-07-15 2013-07-11 24.342 6,512,100 -56,121 1.62% 158,518,161
2013-07-12 2013-07-10 24.410 6,568,221 -17,131 1.63% 160,329,005
2013-07-11 2013-07-09 24.579 6,585,352 -35,445 1.63% 161,861,920
2013-07-10 2013-07-08 24.715 6,620,797 -27,175 1.64% 163,629,727
2013-07-09 2013-07-05 25.121 6,647,972 +15,078 1.65% 167,002,188
2013-07-08 2013-07-04 24.748 6,632,894 +4,135 1.65% 164,153,259
2013-07-05 2013-07-03 24.478 6,628,759 +29,242 1.65% 162,255,565
2013-07-03 2013-06-28 24.376 6,599,517 +25,993 1.64% 160,869,504
2013-07-02 2013-06-27 24.376 6,573,524 -15,950 1.63% 160,235,900
2013-06-28 2013-06-26 22.717 6,589,474 +24,086 1.64% 149,693,293
2013-06-27 2013-06-25 22.886 6,565,388 +2,954 1.63% 150,257,503
2013-06-26 2013-06-24 21.769 6,562,434 -69,708 1.63% 142,858,142
2013-06-25 2013-06-21 22.954 6,632,142 -65,573 1.65% 152,234,325
2013-06-24 2013-06-20 24.647 6,697,715 -16,541 1.66% 165,077,209
2013-06-21 2013-06-19 25.696 6,714,256 +40,305 1.67% 172,531,638
2013-06-19 2013-06-17 26.746 6,673,951 -16,552 1.66% 178,500,394
2013-06-18 2013-06-14 25.155 6,690,503 +32,491 1.66% 168,297,110
2013-06-17 2013-06-13 24.444 6,658,012 +45,838 1.65% 162,746,196
2013-06-14 2013-06-11 23.834 6,612,174 +4,726 1.64% 157,596,296
2013-06-13 2013-06-10 24.613 6,607,448 -4,136 1.64% 162,628,718
2013-06-11 2013-06-07 24.376 6,611,584 -32,491 1.64% 161,163,649
2013-06-10 2013-06-06 25.358 6,644,075 -590 1.65% 168,478,861
2013-06-07 2013-06-05 25.730 6,644,665 +2,363 1.65% 170,968,364
2013-06-06 2013-06-04 26.577 6,642,302 -33,673 1.65% 176,529,523
2013-06-05 2013-06-03 27.389 6,675,975 +2,954 1.66% 182,848,877
2013-06-04 2013-05-31 28.032 6,673,021 -7,089 1.66% 187,060,419
2013-05-31 2013-05-29 27.795 6,680,110 -1,772 1.66% 185,676,032
2013-05-30 2013-05-28 28.405 6,681,882 -3,250 1.66% 189,797,216
2013-05-29 2013-05-27 27.965 6,685,132 +1,182 1.66% 186,947,262
2013-05-28 2013-05-24 28.168 6,683,950 -3,545 1.66% 188,271,938
2013-05-27 2013-05-23 27.829 6,687,495 -472 1.66% 186,107,709
2013-05-24 2013-05-22 28.337 6,687,967 +11,815 1.66% 189,517,210
2013-05-23 2013-05-21 28.371 6,676,152 +2,363 1.66% 189,408,432
2013-05-22 2013-05-20 28.743 6,673,789 +313,981 1.66% 191,826,780
2013-05-21 2013-05-16 28.676 6,359,808 -40,761 1.58% 182,371,298
2013-05-20 2013-05-15 28.879 6,400,569 +591 1.59% 184,840,310
2013-05-16 2013-05-14 28.642 6,399,978 +4,135 1.59% 183,306,523
2013-05-15 2013-05-13 27.897 6,395,843 +58,484 1.59% 178,424,332
2013-05-14 2013-05-10 28.709 6,337,359 +373,351 1.57% 181,942,114
2013-05-13 2013-05-09 29.590 5,964,008 +10,043 1.48% 176,473,185
2013-05-10 2013-05-08 29.793 5,953,965 +27,174 1.48% 177,385,462
2013-05-08 2013-05-06 29.996 5,926,791 +4,136 1.47% 177,779,798
2013-05-07 2013-05-03 30.301 5,922,655 +14,768 1.47% 179,460,364
2013-05-02 2013-04-29 30.301 5,907,887 +4,135 1.47% 179,012,884
2013-04-30 2013-04-26 30.301 5,903,752 +16,541 1.47% 178,887,591
2013-04-29 2013-04-25 30.470 5,887,211 -4,135 1.46% 179,382,960
2013-04-26 2013-04-24 30.707 5,891,346 +159,502 1.46% 180,905,134
2013-04-25 2013-04-23 30.470 5,731,844 +132,917 1.42% 174,648,937
2013-04-24 2013-04-22 30.673 5,598,927 +317,822 1.39% 171,736,290
2013-04-23 2013-04-19 30.199 5,281,105 +295 1.31% 159,484,592
2013-04-22 2013-04-18 30.436 5,280,810 -55,530 1.31% 160,727,174
2013-04-19 2013-04-17 29.827 5,336,340 +4,135 1.32% 159,165,330
2013-04-18 2013-04-16 29.861 5,332,205 +11,224 1.32% 159,222,522
2013-04-17 2013-04-15 29.319 5,320,981 +2,954 1.32% 156,005,056
2013-04-16 2013-04-12 29.082 5,318,027 +3,545 1.32% 154,658,138
2013-04-15 2013-04-11 28.777 5,314,482 +20,788 1.32% 152,935,723
2013-04-12 2013-04-10 28.709 5,293,694 +2,953 1.31% 151,979,062
2013-04-11 2013-04-09 28.066 5,290,741 -292,419 1.31% 148,490,991
2013-04-10 2013-04-08 27.220 5,583,160 +114,900 1.39% 151,972,566
2013-04-09 2013-04-05 27.084 5,468,260 -45,487 1.36% 148,104,487
2013-04-08 2013-04-03 27.186 5,513,747 +5,907 1.37% 149,896,487
2013-04-05 2013-04-02 27.152 5,507,840 +82,705 1.37% 149,549,429
2013-04-03 2013-03-28 27.728 5,425,135 +26,967 1.35% 150,426,214
2013-04-02 2013-03-27 27.795 5,398,168 -393,437 1.34% 150,043,998
2013-03-28 2013-03-26 27.254 5,791,605 +33,561 1.44% 157,842,478
2013-03-27 2013-03-25 27.084 5,758,044 -20,676 1.43% 155,953,110
2013-03-26 2013-03-22 27.457 5,778,720 -298,327 1.43% 158,665,162
2013-03-25 2013-03-21 27.423 6,077,047 -8,861 1.51% 166,650,526
2013-03-22 2013-03-20 27.423 6,085,908 +7,680 1.51% 166,893,521
2013-03-21 2013-03-19 27.220 6,078,228 +590 1.51% 165,448,224
2013-03-20 2013-03-18 26.881 6,077,638 +2,954 1.51% 163,374,550
2013-03-19 2013-03-15 27.017 6,074,684 -1,772 1.51% 164,117,789
2013-03-18 2013-03-14 27.084 6,076,456 -93,338 1.51% 164,577,105
2013-03-15 2013-03-13 26.746 6,169,794 -193,765 1.53% 165,016,294
2013-03-14 2013-03-12 27.017 6,363,559 +27,765 1.58% 171,922,232
2013-03-13 2013-03-11 27.084 6,335,794 +3,545 1.57% 171,601,117
2013-03-12 2013-03-08 27.152 6,332,249 +21,267 1.57% 171,933,865
2013-03-11 2013-03-07 27.321 6,310,982 -16,541 1.57% 172,424,728
2013-03-08 2013-03-06 26.949 6,327,523 +13,829 1.57% 170,520,216
2013-03-06 2013-03-04 25.764 6,313,694 +1,772 1.57% 162,666,177
2013-03-05 2013-03-01 26.069 6,311,922 -591 1.57% 164,543,762
2013-03-04 2013-02-28 26.407 6,312,513 +1,772 1.57% 166,696,301
2013-02-28 2013-02-26 25.392 6,310,741 +1,772 1.57% 160,239,911
2013-02-27 2013-02-25 26.407 6,308,969 +3,899 1.57% 166,602,713
2013-02-25 2013-02-21 25.188 6,305,070 +591 1.57% 158,815,148
2013-02-22 2013-02-20 25.222 6,304,479 +60,847 1.57% 159,013,702
2013-02-21 2013-02-19 25.087 6,243,632 -405,585 1.55% 156,633,474
2013-02-20 2013-02-18 24.816 6,649,217 -30,424 1.65% 165,007,451
2013-02-19 2013-02-15 24.613 6,679,641 -72,226 1.66% 164,405,600
2013-02-18 2013-02-14 24.545 6,751,867 -137,082 1.68% 165,726,119
2013-02-15 2013-02-08 24.139 6,888,949 -95,701 1.71% 166,292,083
2013-02-14 2013-02-07 24.376 6,984,650 -153,014 1.73% 170,257,487
2013-02-08 2013-02-06 24.579 7,137,664 -111,061 1.77% 175,437,244
2013-02-07 2013-02-05 24.308 7,248,725 -24,811 1.80% 176,203,748
2013-02-06 2013-02-04 24.748 7,273,536 -11,815 1.81% 180,008,098
2013-02-05 2013-02-01 24.545 7,285,351 -179,587 1.81% 178,820,606
2013-02-04 2013-01-31 24.715 7,464,938 -25,402 1.85% 184,492,255
2013-02-01 2013-01-30 25.392 7,490,340 +3,515 1.86% 190,191,835
2013-01-31 2013-01-29 24.918 7,486,825 +3,515 1.86% 186,554,002
2013-01-30 2013-01-28 24.748 7,483,310 -47,850 1.86% 185,199,661
2013-01-29 2013-01-25 24.782 7,531,160 +94,224 1.87% 186,638,841
2013-01-28 2013-01-24 24.985 7,436,936 +12,996 1.85% 185,814,448
2013-01-25 2013-01-23 24.985 7,423,940 -47,350 1.84% 185,489,739
2013-01-24 2013-01-22 25.053 7,471,290 +2,304 1.86% 187,178,683
2013-01-23 2013-01-21 25.121 7,468,986 +3,899 1.85% 187,626,693
2013-01-22 2013-01-18 24.985 7,465,087 +40,466 1.85% 186,517,811
2013-01-21 2013-01-17 25.188 7,424,621 +12,110 1.84% 187,014,939
2013-01-18 2013-01-16 24.748 7,412,511 +9,452 1.84% 183,447,502
2013-01-17 2013-01-15 24.748 7,403,059 +10,722 1.84% 183,213,580
2013-01-16 2013-01-14 24.342 7,392,337 +14,769 1.84% 179,944,974
2013-01-15 2013-01-11 24.105 7,377,568 +140,568 1.83% 177,837,068
2013-01-14 2013-01-10 23.800 7,237,000 -78,864 1.80% 172,243,552
2013-01-11 2013-01-09 24.410 7,315,864 -88,612 1.82% 178,578,826
2013-01-10 2013-01-08 24.511 7,404,476 +23,039 1.84% 181,493,874
2013-01-09 2013-01-07 25.256 7,381,437 +11,815 1.83% 186,427,004
2013-01-08 2013-01-04 25.290 7,369,622 +5,759 1.83% 186,378,104
2013-01-04 2013-01-02 24.748 7,363,863 +10,338 1.83% 182,243,544
2013-01-03 2012-12-31 24.681 7,353,525 +66,400 1.83% 181,489,781
2013-01-02 2012-12-27 23.868 7,287,125 +3,869 1.81% 173,929,965
2012-12-27 2012-12-20 23.767 7,283,256 +42,534 1.81% 173,097,885
2012-12-21 2012-12-19 23.699 7,240,722 +9,452 1.80% 171,596,722
2012-12-20 2012-12-18 23.868 7,231,270 -59,343 1.80% 172,596,812
2012-12-19 2012-12-17 23.834 7,290,613 -60,699 1.81% 173,766,390
2012-12-18 2012-12-14 23.936 7,351,312 -48,530 1.83% 175,959,753
2012-12-17 2012-12-13 24.444 7,399,842 +20,580 1.84% 180,879,238
2012-12-14 2012-12-12 25.027 7,379,262 +5,046 1.83% 184,682,488
2012-12-13 2012-12-11 24.614 7,374,216 +291,591 1.83% 181,505,685
2012-12-12 2012-12-10 23.131 7,082,625 -33,069 1.79% 163,829,812
2012-12-10 2012-12-06 22.476 7,115,694 -17,247 1.80% 159,934,083
2012-12-07 2012-12-05 22.924 7,132,941 -1,451 1.80% 163,518,330
2012-12-06 2012-12-04 22.442 7,134,392 +3,150 1.80% 160,108,402
2012-12-05 2012-12-03 22.166 7,131,242 -78,902 1.80% 158,071,041
2012-12-04 2012-11-30 22.718 7,210,144 -42,643 1.82% 163,796,840
2012-12-03 2012-11-29 22.166 7,252,787 +2,321 1.83% 160,765,206
2012-11-30 2012-11-28 22.063 7,250,466 +5,802 1.83% 159,963,928
2012-11-29 2012-11-27 22.614 7,244,664 -76,002 1.83% 163,831,819
2012-11-28 2012-11-26 22.028 7,320,666 -31,329 1.85% 161,260,357
2012-11-27 2012-11-23 21.683 7,351,995 +316,771 1.86% 159,416,039
2012-11-26 2012-11-22 21.649 7,035,224 -98,918 1.78% 152,304,852
2012-11-23 2012-11-21 21.477 7,134,142 -5,222 1.80% 153,216,650
2012-11-22 2012-11-20 23.235 7,139,364 -1,740 1.81% 165,880,596
2012-11-21 2012-11-19 22.718 7,141,104 -99,025 1.81% 162,228,420
2012-11-20 2012-11-16 22.442 7,240,129 +28,537 1.83% 162,481,327
2012-11-19 2012-11-15 22.855 7,211,592 +4,642 1.82% 164,824,149
2012-11-16 2012-11-14 22.545 7,206,950 +40,031 1.82% 162,482,062
2012-11-15 2012-11-13 22.752 7,166,919 +5,222 1.81% 163,061,937
2012-11-14 2012-11-12 23.476 7,161,697 -29,009 1.81% 168,127,680
2012-11-12 2012-11-08 22.855 7,190,706 +8,703 1.82% 164,346,790
2012-11-09 2012-11-07 23.441 7,182,003 +1,363 1.82% 168,356,799
2012-11-08 2012-11-06 22.993 7,180,640 +15,114 1.82% 165,106,873
2012-11-07 2012-11-05 23.097 7,165,526 -29,212 1.81% 165,500,399
2012-11-06 2012-11-02 22.890 7,194,738 -30,168 1.82% 164,686,966
2012-11-05 2012-11-01 21.683 7,224,906 -31,039 1.83% 156,660,321
2012-11-02 2012-10-31 21.270 7,255,945 -55,197 1.83% 154,331,761
2012-11-01 2012-10-30 21.028 7,311,142 -20,886 1.85% 153,741,537
2012-10-31 2012-10-29 20.753 7,332,028 -4,061 1.85% 152,158,694
2012-10-30 2012-10-26 20.856 7,336,089 -16,244 1.85% 153,001,656
2012-10-29 2012-10-25 20.787 7,352,333 +23,786 1.86% 152,833,531
2012-10-26 2012-10-24 20.925 7,328,547 -102,689 1.85% 153,349,630
2012-10-25 2012-10-22 21.339 7,431,236 +7,003 1.88% 158,572,498
2012-10-24 2012-10-19 21.442 7,424,233 +20,306 1.88% 159,190,865
2012-10-22 2012-10-18 21.718 7,403,927 +19,726 1.87% 160,797,334
2012-10-19 2012-10-17 20.684 7,384,201 +40,031 1.87% 152,732,312
2012-10-18 2012-10-16 18.926 7,344,170 +44,093 1.86% 138,992,457
2012-10-16 2012-10-12 18.719 7,300,077 -15,084 1.85% 136,648,049
2012-10-15 2012-10-11 17.478 7,315,161 +26,114 1.85% 127,852,144
2012-10-12 2012-10-10 17.547 7,289,047 +20,306 1.84% 127,898,278
2012-10-11 2012-10-09 17.685 7,268,741 -9,019 1.84% 128,544,271
2012-10-10 2012-10-08 17.340 7,277,760 -4,002 1.84% 126,194,922
2012-10-08 2012-10-04 17.202 7,281,762 +14,504 1.84% 125,260,226
2012-10-05 2012-10-03 17.271 7,267,258 -17,985 1.84% 125,511,775
2012-10-04 2012-09-28 17.236 7,285,243 -27,848 1.84% 125,571,248
2012-10-03 2012-09-27 17.030 7,313,091 +6,962 1.85% 124,538,632
2012-09-28 2012-09-26 17.512 7,306,129 +8,122 1.85% 127,946,147
2012-09-26 2012-09-24 17.236 7,298,007 +9,863 1.85% 125,791,254
2012-09-25 2012-09-21 17.478 7,288,144 +580 1.84% 127,379,949
2012-09-24 2012-09-20 18.098 7,287,564 +11,395 1.84% 131,891,817
2012-09-21 2012-09-19 18.202 7,276,169 -12,183 1.84% 132,438,077
2012-09-20 2012-09-18 18.719 7,288,352 -2,727 1.84% 136,428,572
2012-09-19 2012-09-17 19.305 7,291,079 +239,029 1.84% 140,752,461
2012-09-18 2012-09-14 18.891 7,052,050 +135,179 1.78% 133,220,821
2012-09-17 2012-09-13 18.374 6,916,871 +48,154 1.75% 127,090,489
2012-09-14 2012-09-12 18.512 6,868,717 +15,085 1.74% 127,152,843
2012-09-13 2012-09-11 18.305 6,853,632 -41,772 1.73% 125,456,009
2012-09-12 2012-09-10 18.546 6,895,404 +72,388 1.74% 127,884,573
2012-09-11 2012-09-07 18.167 6,823,016 +21,467 1.73% 123,954,749
2012-09-10 2012-09-06 18.408 6,801,549 -116,875 1.72% 125,206,032
2012-09-07 2012-09-05 19.029 6,918,424 +10,443 1.75% 131,650,471
2012-09-06 2012-09-04 20.442 6,907,981 -4,642 1.75% 141,215,378
2012-09-05 2012-09-03 21.511 6,912,623 -1,160 1.75% 148,697,486
2012-09-04 2012-08-31 21.752 6,913,783 -9,283 1.75% 150,390,800
2012-09-03 2012-08-30 21.752 6,923,066 +5,802 1.75% 150,592,727
2012-08-31 2012-08-29 21.821 6,917,264 -3,600 1.75% 150,943,434
2012-08-30 2012-08-28 21.959 6,920,864 -510 1.75% 151,976,316
2012-08-29 2012-08-27 21.925 6,921,374 +40,612 1.75% 151,748,916
2012-08-28 2012-08-24 21.821 6,880,762 -1,161 1.74% 150,146,914
2012-08-27 2012-08-23 21.373 6,881,923 +136,920 1.74% 147,088,143
2012-08-24 2012-08-22 21.339 6,745,003 +580 1.71% 143,929,217
2012-08-22 2012-08-20 21.442 6,744,423 -580 1.71% 144,614,337
2012-08-20 2012-08-16 20.753 6,745,003 +2,901 1.71% 139,976,395
2012-08-17 2012-08-15 22.544 6,742,102 -273,259 1.71% 151,990,835
2012-08-16 2012-08-14 22.293 7,015,361 +223,592 1.78% 156,391,032
2012-08-15 2012-08-13 25.411 6,791,769 +5,580 1.79% 172,584,019
2012-08-14 2012-08-10 25.626 6,786,189 -1,674 1.79% 173,901,540
2012-08-13 2012-08-09 25.948 6,787,863 -44,084 1.79% 176,133,948
2012-08-10 2012-08-08 25.948 6,831,947 -340,399 1.80% 177,277,856
2012-08-09 2012-08-07 26.163 7,172,346 -91,518 1.89% 187,653,007
2012-08-08 2012-08-06 26.486 7,263,864 -16,741 1.91% 192,390,480
2012-08-07 2012-08-03 26.199 7,280,605 -187,498 1.92% 190,746,370
2012-08-06 2012-08-02 26.163 7,468,103 +32,366 1.97% 195,391,018
2012-08-03 2012-08-01 26.199 7,435,737 -40,737 1.96% 194,810,712
2012-08-02 2012-07-31 26.235 7,476,474 -31,249 1.97% 196,145,950
2012-08-01 2012-07-30 26.307 7,507,723 -97,098 1.98% 197,503,928
2012-07-31 2012-07-27 26.163 7,604,821 +6,139 2.00% 198,968,027
2012-07-30 2012-07-26 25.805 7,598,682 -75,335 2.00% 196,084,020
2012-07-27 2012-07-25 25.841 7,674,017 -13,337 2.02% 198,303,079
2012-07-26 2012-07-24 26.701 7,687,354 -917 2.02% 205,260,125
2012-07-25 2012-07-23 25.769 7,688,271 -51,339 2.02% 198,120,315
2012-07-24 2012-07-20 25.662 7,739,610 -10,044 2.04% 198,611,109
2012-07-23 2012-07-19 25.805 7,749,654 -39,063 2.04% 199,979,853
2012-07-20 2012-07-18 25.697 7,788,717 -44,084 2.05% 200,150,425
2012-07-19 2012-07-17 26.701 7,832,801 -23,437 2.06% 209,143,707
2012-07-18 2012-07-16 27.024 7,856,238 -7,813 2.07% 212,303,627
2012-07-17 2012-07-13 27.239 7,864,051 -122,209 2.07% 214,205,861
2012-07-16 2012-07-12 27.239 7,986,260 -84,924 2.10% 217,534,665
2012-07-13 2012-07-11 27.024 8,071,184 -46,875 2.12% 218,112,236
2012-07-12 2012-07-10 27.346 8,118,059 -3,906 2.14% 221,997,548
2012-07-11 2012-07-09 27.489 8,121,965 +34,241 2.14% 223,268,736
2012-07-10 2012-07-06 27.561 8,087,724 -16,741 2.13% 222,907,201
2012-07-09 2012-07-05 27.669 8,104,465 -81,472 2.13% 224,240,001
2012-07-06 2012-07-04 27.776 8,185,937 -154,017 2.16% 227,374,385
2012-07-05 2012-07-03 27.454 8,339,954 +35,656 2.20% 228,962,238
2012-07-04 2012-06-29 26.163 8,304,298 -558 2.19% 217,268,728
2012-07-03 2012-06-28 25.769 8,304,856 -59,709 2.19% 214,009,195
2012-06-29 2012-06-27 27.059 8,364,565 -22,880 2.20% 226,340,227
2012-06-27 2012-06-25 28.601 8,387,445 +2 2.21% 239,885,508
2012-06-26 2012-06-22 31.790 8,387,443 -76,450 2.21% 266,639,593
2012-06-25 2012-06-21 31.719 8,463,893 +27,344 2.23% 268,463,267
2012-06-21 2012-06-19 30.966 8,436,549 -7,813 2.22% 261,246,218
2012-06-20 2012-06-18 31.109 8,444,362 +4,466 2.22% 262,698,749
2012-06-19 2012-06-15 31.360 8,439,896 +558 2.22% 264,677,232
2012-06-18 2012-06-14 31.002 8,439,338 +4,753 2.22% 261,635,050
2012-06-15 2012-06-13 31.145 8,434,585 +56,822 2.22% 262,696,890
2012-06-14 2012-06-12 31.109 8,377,763 +19,531 2.21% 260,626,896
2012-06-13 2012-06-11 31.181 8,358,232 +15,145 2.20% 260,618,422
2012-06-12 2012-06-08 31.074 8,343,087 +11,161 2.20% 259,249,129
2012-06-08 2012-06-06 30.823 8,331,926 -558 2.19% 256,811,987
2012-06-07 2012-06-05 31.038 8,332,484 -11,440 2.19% 258,621,018
2012-06-06 2012-06-04 30.464 8,343,924 -9,486 2.20% 254,191,311
2012-06-05 2012-06-01 31.575 8,353,410 -61,942 2.20% 263,761,341
2012-06-04 2012-05-31 31.145 8,415,352 -3,906 2.22% 262,097,874
2012-06-01 2012-05-30 31.719 8,419,258 +2,790 2.22% 267,047,505
2012-05-31 2012-05-29 31.970 8,416,468 -136,160 2.22% 269,070,550
2012-05-30 2012-05-28 31.970 8,552,628 -16,741 2.25% 273,423,522
2012-05-29 2012-05-25 31.790 8,569,369 -558 2.26% 272,423,081
2012-05-28 2012-05-24 31.970 8,569,927 -8,928 2.26% 273,976,563
2012-05-25 2012-05-23 32.149 8,578,855 -1,674 2.26% 275,799,330
2012-05-24 2012-05-22 31.539 8,580,529 -3,906 2.26% 270,625,161
2012-05-22 2012-05-18 31.002 8,584,435 -558 2.26% 266,133,325
2012-05-21 2012-05-17 31.038 8,584,993 +18,825 2.26% 266,458,313
2012-05-16 2012-05-14 31.898 8,566,168 -558 2.26% 273,242,362
2012-05-15 2012-05-11 31.575 8,566,726 -58,593 2.26% 270,496,856
2012-05-14 2012-05-10 32.364 8,625,319 -23,438 2.27% 279,147,892
2012-05-11 2012-05-09 32.794 8,648,757 -70,312 2.28% 283,626,121
2012-05-10 2012-05-08 33.582 8,719,069 -22,321 2.30% 292,806,789
2012-05-09 2012-05-07 33.511 8,741,390 -3,348 2.30% 292,929,792
2012-05-07 2012-05-03 33.582 8,744,738 -16,462 2.30% 293,668,814
2012-05-04 2012-05-02 34.227 8,761,200 +61,383 2.31% 299,873,716
2012-05-03 2012-04-30 34.048 8,699,817 +11,719 2.29% 296,213,712
2012-05-02 2012-04-27 34.012 8,688,098 +25,112 2.29% 295,503,317
2012-04-30 2012-04-26 33.762 8,662,986 -8,371 2.28% 292,475,809
2012-04-25 2012-04-23 34.048 8,671,357 +7,813 2.28% 295,244,698
2012-04-24 2012-04-20 34.299 8,663,544 +96,539 2.28% 297,152,206
2012-04-23 2012-04-19 33.941 8,567,005 +91,517 2.26% 290,770,562
2012-04-20 2012-04-18 33.869 8,475,488 +19,531 2.23% 287,056,878
2012-04-19 2012-04-17 33.547 8,455,957 +127,231 2.23% 283,667,807
2012-04-18 2012-04-16 34.765 8,328,726 +26,786 2.19% 289,548,784
2012-04-17 2012-04-13 34.944 8,301,940 -2,790 2.19% 290,105,286
2012-04-16 2012-04-12 34.407 8,304,730 -2,791 2.19% 285,738,122
2012-04-13 2012-04-11 33.869 8,307,521 +16,741 2.19% 281,367,993
2012-04-12 2012-04-10 34.371 8,290,780 +40,737 2.18% 284,961,005
2012-04-11 2012-04-05 34.980 8,250,043 +172,431 2.17% 288,587,467
2012-04-05 2012-04-02 34.048 8,077,612 +12,835 2.13% 275,028,709
2012-04-03 2012-03-30 33.905 8,064,777 +10,710 2.12% 273,435,524
2012-04-02 2012-03-29 34.299 8,054,067 +11,160 2.12% 276,247,663
2012-03-30 2012-03-28 34.944 8,042,907 +36,273 2.12% 281,053,565
2012-03-29 2012-03-27 35.446 8,006,634 -31,808 2.11% 283,803,472
2012-03-28 2012-03-26 35.303 8,038,442 -11,161 2.12% 283,778,539
2012-03-27 2012-03-23 34.980 8,049,603 -37,946 2.12% 281,576,052
2012-03-26 2012-03-22 35.769 8,087,549 +64,732 2.13% 289,280,329
2012-03-23 2012-03-21 36.127 8,022,817 +75,334 2.11% 289,840,356
2012-03-22 2012-03-20 35.912 7,947,483 +1,674 2.09% 285,409,724
2012-03-21 2012-03-19 35.840 7,945,809 +28,460 2.09% 284,780,047
2012-03-20 2012-03-16 35.339 7,917,349 +23,995 2.08% 279,787,392
2012-03-19 2012-03-15 35.339 7,893,354 +41,852 2.08% 278,939,444
2012-03-16 2012-03-14 35.410 7,851,502 +99,330 2.07% 278,023,257
2012-03-15 2012-03-13 35.733 7,752,172 +13,393 2.04% 277,006,522
2012-03-14 2012-03-12 35.159 7,738,779 +2,232 2.04% 272,090,193
2012-03-13 2012-03-09 35.518 7,736,547 +1,116 2.04% 274,784,517
2012-03-12 2012-03-08 34.944 7,735,431 +1,674 2.04% 270,309,039
2012-03-09 2012-03-07 34.443 7,733,757 +4,464 2.04% 266,370,022
2012-03-08 2012-03-06 35.589 7,729,293 -36,272 2.04% 275,080,912
2012-03-07 2012-03-05 35.804 7,765,565 -18,415 2.04% 278,041,731
2012-03-06 2012-03-02 35.912 7,783,980 -62,500 2.05% 279,538,010
2012-03-05 2012-03-01 34.765 7,846,480 +292,074 2.07% 272,783,465
2012-03-02 2012-02-29 34.765 7,554,406 -73,660 1.99% 262,629,491
2012-03-01 2012-02-28 34.478 7,628,066 -21,484 2.01% 263,003,150
2012-02-29 2012-02-27 34.443 7,649,550 -6,138 2.01% 263,469,721
2012-02-28 2012-02-24 34.407 7,655,688 -61,384 2.02% 263,406,747
2012-02-27 2012-02-23 33.547 7,717,072 -26,785 2.03% 258,880,797
2012-02-24 2012-02-22 33.905 7,743,857 -90,959 2.04% 262,554,760
2012-02-23 2012-02-21 34.693 7,834,816 +12,444 2.06% 271,816,362
2012-02-22 2012-02-20 34.693 7,822,372 -2,232 2.06% 271,384,637
2012-02-21 2012-02-17 34.335 7,824,604 -2,791 2.06% 268,657,712
2012-02-20 2012-02-16 33.905 7,827,395 -2,232 2.06% 265,387,109
2012-02-17 2012-02-15 33.188 7,829,627 -6,138 2.06% 259,850,463
2012-02-16 2012-02-14 31.647 7,835,765 +6,138 2.06% 247,978,222
2012-02-15 2012-02-13 31.898 7,829,627 +118,861 2.06% 249,748,286
2012-02-14 2012-02-10 31.289 7,710,766 +86,495 2.03% 241,258,822
2012-02-13 2012-02-09 31.611 7,624,271 +119,419 2.01% 241,011,822
2012-02-10 2012-02-08 30.966 7,504,852 +148,994 1.98% 232,395,284
2012-02-09 2012-02-07 30.715 7,355,858 +35,714 1.94% 225,936,083
2012-02-08 2012-02-06 31.181 7,320,144 -3,348 1.93% 228,249,751
2012-02-07 2012-02-03 31.253 7,323,492 +34,598 1.93% 228,879,098
2012-02-06 2012-02-02 31.898 7,288,894 -68,400 1.92% 232,500,064
2012-02-03 2012-02-01 31.539 7,357,294 +502 1.94% 232,045,002
2012-02-02 2012-01-31 30.500 7,356,792 +129,240 1.94% 224,382,754
2012-02-01 2012-01-30 30.608 7,227,552 +39,062 1.90% 221,218,036
2012-01-31 2012-01-27 31.360 7,188,490 +30,971 1.89% 225,432,829
2012-01-30 2012-01-26 31.719 7,157,519 -1,982 1.88% 227,026,846
2012-01-27 2012-01-20 32.364 7,159,501 +108,816 1.89% 231,708,486
2012-01-26 2012-01-19 32.400 7,050,685 +259,484 1.86% 228,439,488
2012-01-20 2012-01-18 32.292 6,791,201 +17,857 1.79% 219,302,111
2012-01-19 2012-01-17 32.435 6,773,344 -37,946 1.78% 219,696,505
2012-01-18 2012-01-16 32.435 6,811,290 +558 1.79% 220,927,301
2012-01-17 2012-01-13 32.722 6,810,732 -1,674 1.79% 222,861,990
2012-01-16 2012-01-12 32.543 6,812,406 -20,926 1.79% 221,695,974
2012-01-13 2012-01-11 32.650 6,833,332 +2,232 1.80% 223,111,694
2012-01-12 2012-01-10 32.256 6,831,100 -8,928 1.80% 220,345,704
2012-01-11 2012-01-09 31.934 6,840,028 -9,487 1.80% 218,427,351
2012-01-10 2012-01-06 31.611 6,849,515 +8,091 1.80% 216,520,909
2012-01-09 2012-01-05 32.185 6,841,424 -11,302 1.80% 220,188,321
2012-01-06 2012-01-04 32.650 6,852,726 +4,464 1.80% 223,744,918
2012-01-05 2012-01-03 31.683 6,848,262 +37,499 1.80% 216,972,188
2012-01-04 2011-12-30 30.894 6,810,763 -2,232 1.79% 210,413,921
2012-01-03 2011-12-29 30.572 6,812,995 -8,928 1.79% 208,285,260
2011-12-29 2011-12-23 31.360 6,821,923 -1,674 1.80% 213,937,197
2011-12-28 2011-12-22 31.253 6,823,597 -1,116 1.80% 213,256,016
2011-12-23 2011-12-21 30.464 6,824,713 +31,249 1.80% 207,909,701
2011-12-22 2011-12-20 30.751 6,793,464 -41 1.79% 208,905,562
2011-12-21 2011-12-19 30.572 6,793,505 +32,923 1.79% 207,689,417
2011-12-20 2011-12-16 30.464 6,760,582 +19,532 1.78% 205,955,999
2011-12-19 2011-12-15 31.002 6,741,050 +19,838 1.77% 208,984,989
2011-12-16 2011-12-14 32.965 6,721,212 +34,681 1.77% 221,565,864
2011-12-15 2011-12-13 32.411 6,686,531 +267,009 1.76% 216,720,092
2011-12-14 2011-12-12 33.039 6,419,522 -4,876 1.74% 212,094,557
2011-12-13 2011-12-09 33.556 6,424,398 +31,261 1.74% 215,575,856
2011-12-12 2011-12-08 34.959 6,393,137 +4,334 1.73% 223,494,988
2011-12-09 2011-12-07 34.885 6,388,803 +30,772 1.73% 222,871,791
2011-12-08 2011-12-06 35.143 6,358,031 +110,979 1.72% 223,441,268
2011-12-07 2011-12-05 34.885 6,247,052 +115,653 1.69% 217,926,843
2011-12-06 2011-12-02 34.811 6,131,399 +130,089 1.66% 213,439,635
2011-12-05 2011-12-01 34.626 6,001,310 +183,391 1.63% 207,803,423
2011-12-02 2011-11-30 33.630 5,817,919 +59,829 1.58% 195,654,502
2011-12-01 2011-11-29 32.485 5,758,090 +50,371 1.56% 187,053,104
2011-11-30 2011-11-28 31.452 5,707,719 -1,083 1.55% 179,517,163
2011-11-29 2011-11-25 31.452 5,708,802 -3,650 1.55% 179,551,225
2011-11-24 2011-11-22 33.667 5,712,452 +70,432 1.55% 192,318,560
2011-11-22 2011-11-18 33.187 5,642,020 +19,136 1.53% 187,239,775
2011-11-21 2011-11-17 34.146 5,622,884 +12,829 1.52% 192,001,514
2011-11-18 2011-11-16 34.257 5,610,055 -56,346 1.52% 192,184,737
2011-11-17 2011-11-15 34.073 5,666,401 -4,876 1.54% 193,069,114
2011-11-16 2011-11-14 33.371 5,671,277 +2,709 1.54% 189,257,495
2011-11-15 2011-11-11 33.482 5,668,568 +40,634 1.54% 189,794,859
2011-11-14 2011-11-10 33.962 5,627,934 +31,424 1.53% 191,135,176
2011-11-11 2011-11-09 35.254 5,596,510 -45,510 1.52% 197,298,804
2011-11-10 2011-11-08 34.700 5,642,020 +3,792 1.53% 195,779,075
2011-11-09 2011-11-07 35.106 5,638,228 +86,930 1.53% 197,936,984
2011-11-08 2011-11-04 35.438 5,551,298 -4,335 1.51% 196,729,538
2011-11-07 2011-11-03 34.442 5,555,633 -170,612 1.51% 191,345,825
2011-11-04 2011-11-02 36.546 5,726,245 +29,798 1.55% 209,270,936
2011-11-03 2011-11-01 35.845 5,696,447 -56,075 1.54% 204,186,530
2011-11-02 2011-10-31 36.731 5,752,522 -37,599 1.56% 211,293,028
2011-11-01 2011-10-28 35.808 5,790,121 -51,741 1.57% 207,330,489
2011-10-31 2011-10-27 34.922 5,841,862 +1,030 1.58% 204,007,544
2011-10-27 2011-10-25 33.667 5,840,832 -55,804 1.58% 196,640,672
2011-10-26 2011-10-24 31.636 5,896,636 -61,764 1.60% 186,547,288
2011-10-25 2011-10-21 30.566 5,958,400 -33,590 1.62% 182,122,578
2011-10-24 2011-10-20 30.935 5,991,990 +21,129 1.62% 185,361,227
2011-10-21 2011-10-19 30.640 5,970,861 -101,855 1.62% 182,944,287
2011-10-20 2011-10-18 29.717 6,072,716 -77,746 1.65% 180,460,705
2011-10-19 2011-10-17 32.891 6,150,462 +33,861 1.67% 202,296,906
2011-10-18 2011-10-14 34.073 6,116,601 +111,066 1.66% 208,408,607
2011-10-17 2011-10-13 33.187 6,005,535 +90,478 1.63% 199,303,622
2011-10-14 2011-10-12 31.156 5,915,057 +72,328 1.60% 184,291,446
2011-10-13 2011-10-11 32.854 5,842,729 -2,709 1.58% 191,959,472
2011-10-12 2011-10-10 31.267 5,845,438 -5,417 1.59% 182,769,728
2011-10-11 2011-10-07 31.784 5,850,855 +12,461 1.59% 185,962,889
2011-10-10 2011-10-06 29.938 5,838,394 -99,418 1.58% 174,790,591
2011-10-07 2011-10-04 29.052 5,937,812 +90,749 1.61% 172,506,305
2011-10-06 2011-10-03 30.898 5,847,063 -82,080 1.59% 180,662,089
2011-10-04 2011-09-30 29.717 5,929,143 -1,626 1.61% 176,194,198
2011-10-03 2011-09-28 28.720 5,930,769 +25,464 1.61% 170,331,277
2011-09-30 2011-09-27 27.723 5,905,305 -1,625 1.60% 163,714,093
2011-09-28 2011-09-26 26.948 5,906,930 +3,251 1.60% 159,179,993
2011-09-26 2011-09-22 32.005 5,903,679 -309,901 1.60% 188,949,449
2011-09-23 2011-09-21 32.670 6,213,580 +167,904 1.69% 202,996,693
2011-09-22 2011-09-20 32.781 6,045,676 +541 1.64% 198,180,825
2011-09-21 2011-09-19 32.559 6,045,135 +13,003 1.64% 196,824,151
2011-09-20 2011-09-16 33.740 6,032,132 +7,585 1.64% 203,526,437
2011-09-19 2011-09-15 32.854 6,024,547 +7,585 1.63% 197,932,997
2011-09-16 2011-09-14 32.116 6,016,962 -26,005 1.63% 193,241,464
2011-09-15 2011-09-12 31.673 6,042,967 +3,792 1.64% 191,399,724
2011-09-14 2011-09-09 33.740 6,039,175 +2,167 1.64% 203,764,070
2011-09-12 2011-09-08 33.630 6,037,008 -3,792 1.64% 203,022,385
2011-09-09 2011-09-07 33.002 6,040,800 +12,461 1.64% 199,358,966
2011-09-07 2011-09-05 34.922 6,028,339 +49,844 1.63% 210,519,631
2011-09-06 2011-09-02 35.549 5,978,495 -4,876 1.62% 212,530,838
2011-09-05 2011-09-01 35.918 5,983,371 +4,876 1.62% 214,912,942
2011-09-02 2011-08-31 35.254 5,978,495 -93,187 1.62% 210,765,265
2011-08-29 2011-08-25 33.297 6,071,682 -7,395 1.65% 202,171,230
2011-08-26 2011-08-24 34.442 6,079,077 -4,335 1.65% 209,374,162
2011-08-24 2011-08-22 33.408 6,083,412 -4,876 1.65% 203,235,517
2011-08-23 2011-08-19 33.777 6,088,288 -56,887 1.65% 205,645,911
2011-08-22 2011-08-18 35.586 6,145,175 +18,962 1.67% 218,683,032
2011-08-18 2011-08-16 33.962 6,126,213 -1,083 1.66% 208,057,664
2011-08-15 2011-08-11 33.962 6,127,296 +65,556 1.66% 208,094,444
2011-08-11 2011-08-09 32.670 6,061,740 +20,046 1.64% 198,036,104
2011-08-10 2011-08-08 35.734 6,041,694 -8,669 1.64% 215,890,940
2011-08-09 2011-08-05 36.382 6,050,363 +205,253 1.64% 220,123,246
2011-08-08 2011-08-04 38.594 5,845,110 -104,914 1.64% 225,584,524
2011-08-05 2011-08-03 41.950 5,950,024 -163,625 1.67% 249,601,680
2011-08-04 2011-08-02 42.026 6,113,649 -55,066 1.71% 256,932,000
2011-08-03 2011-08-01 41.568 6,168,715 -36,710 1.73% 256,423,194
2011-08-02 2011-07-29 41.797 6,205,425 -6,818 1.74% 259,369,071
2011-08-01 2011-07-28 40.958 6,212,243 -5,244 1.74% 254,442,010
2011-07-29 2011-07-27 40.348 6,217,487 -216,069 1.74% 250,863,025
2011-07-28 2011-07-26 38.899 6,433,556 -22,026 1.80% 250,257,648
2011-07-27 2011-07-25 38.289 6,455,582 -13,898 1.81% 247,175,383
2011-07-26 2011-07-22 38.975 6,469,480 -15,208 1.81% 252,148,490
2011-07-25 2011-07-21 38.594 6,484,688 -33,040 1.82% 250,268,217
2011-07-22 2011-07-20 39.814 6,517,728 +175,162 1.83% 259,497,293
2011-07-21 2011-07-19 37.221 6,342,566 +16,264 1.78% 236,075,498
2011-07-20 2011-07-18 38.899 6,326,302 -28,844 1.77% 246,085,595
2011-07-19 2011-07-15 37.526 6,355,146 -61,359 1.78% 238,482,619
2011-07-18 2011-07-14 38.212 6,416,505 -178,309 1.80% 245,189,778
2011-07-15 2011-07-13 37.793 6,594,814 -92,301 1.85% 249,236,881
2011-07-14 2011-07-12 37.526 6,687,115 -70,799 1.87% 250,940,057
2011-07-13 2011-07-11 37.717 6,757,914 -78,141 1.89% 254,885,455
2011-07-12 2011-07-08 37.793 6,836,055 +29,762 1.92% 258,354,068
2011-07-11 2011-07-07 38.060 6,806,293 +15,209 1.91% 259,046,234
2011-07-08 2011-07-06 37.183 6,791,084 -92,640 1.90% 252,510,719
2011-07-07 2011-07-05 36.611 6,883,724 -43,528 1.93% 252,017,549
2011-07-06 2011-07-04 37.221 6,927,252 +6,241 1.94% 257,837,989
2011-07-05 2011-06-30 35.085 6,921,011 -2,622 1.94% 242,825,040
2011-07-04 2011-06-29 34.704 6,923,633 -3,672 1.94% 240,276,630
2011-06-29 2011-06-27 32.683 6,927,305 +1,312 1.94% 226,402,508
2011-06-28 2011-06-24 32.606 6,925,993 -263 1.94% 225,831,367
2011-06-27 2011-06-23 32.339 6,926,256 +61,360 1.94% 223,990,961
2011-06-21 2011-06-17 33.979 6,864,896 +49,030 1.92% 233,264,026
2011-06-17 2011-06-15 33.140 6,815,866 -7,867 1.91% 225,879,554
2011-06-15 2011-06-13 31.310 6,823,733 +1,443 1.91% 213,649,206
2011-06-14 2011-06-10 32.034 6,822,290 +1,494 1.91% 218,547,359
2011-06-13 2011-06-09 32.301 6,820,796 +15,733 1.91% 220,320,329
2011-06-09 2011-06-07 32.797 6,805,063 -786 1.91% 223,185,874
2011-06-07 2011-06-02 32.759 6,805,849 -18,356 1.91% 222,952,104
2011-06-03 2011-06-01 32.683 6,824,205 -5,244 1.91% 223,032,929
2011-06-02 2011-05-31 32.759 6,829,449 -17,831 1.91% 223,725,214
2011-06-01 2011-05-30 33.140 6,847,280 -36,710 1.92% 226,920,622
2011-05-31 2011-05-27 32.759 6,883,990 +5,244 1.93% 225,511,917
2011-05-30 2011-05-26 33.560 6,878,746 +5,507 1.93% 230,849,026
2011-05-27 2011-05-25 33.674 6,873,239 -4,642 1.93% 231,450,568
2011-05-26 2011-05-24 33.560 6,877,881 +24,124 1.93% 230,819,997
2011-05-25 2011-05-23 34.094 6,853,757 -11,537 1.92% 233,669,658
2011-05-24 2011-05-20 34.246 6,865,294 +28,844 1.92% 235,110,258
2011-05-23 2011-05-19 34.971 6,836,450 -16,258 1.92% 239,076,054
2011-05-20 2011-05-18 33.636 6,852,708 -9,440 1.92% 230,497,868
2011-05-19 2011-05-17 33.789 6,862,148 +11,538 1.92% 231,862,174
2011-05-18 2011-05-16 33.903 6,850,610 -13,111 1.92% 232,256,088
2011-05-17 2011-05-13 32.721 6,863,721 +85,483 1.92% 224,586,171
2011-05-13 2011-05-11 33.789 6,778,238 -574,914 1.90% 229,026,975
2011-05-11 2011-05-06 34.132 7,353,152 -26,222 2.06% 250,976,281
2011-05-09 2011-05-05 33.560 7,379,374 -1,049 2.07% 247,649,979
2011-05-05 2011-05-03 33.369 7,380,423 -37,602 2.07% 246,277,881
2011-05-04 2011-04-29 33.407 7,418,025 +6,817 2.08% 247,815,519
2011-05-03 2011-04-28 32.644 7,411,208 +447 2.08% 241,935,093
2011-04-29 2011-04-27 33.369 7,410,761 -40,382 2.08% 247,290,232
2011-04-28 2011-04-26 33.102 7,451,143 -9,964 2.09% 246,648,640
2011-04-27 2011-04-21 33.560 7,461,107 -1,049 2.09% 250,392,918
2011-04-26 2011-04-20 33.483 7,462,156 -56,508 2.09% 249,858,968
2011-04-21 2011-04-19 32.492 7,518,664 -65,555 2.11% 244,296,010
2011-04-20 2011-04-18 32.950 7,584,219 -5,244 2.13% 249,896,808
2011-04-19 2011-04-15 32.072 7,589,463 -11,014 2.13% 243,412,650
2011-04-18 2011-04-14 32.034 7,600,477 +50,871 2.13% 243,476,044
2011-04-15 2011-04-13 31.500 7,549,606 +26,746 2.12% 237,815,653
2011-04-13 2011-04-11 31.653 7,522,860 -197,713 2.11% 238,120,712
2011-04-12 2011-04-08 30.623 7,720,573 +3,147 2.16% 236,429,237
2011-04-11 2011-04-07 31.233 7,717,426 +297,356 2.16% 241,041,864
2011-04-08 2011-04-06 30.967 7,420,070 +37,235 2.08% 229,773,602
2011-04-07 2011-04-04 31.653 7,382,835 -52,968 2.07% 233,688,508
2011-04-06 2011-04-01 31.272 7,435,803 -40,382 2.08% 232,529,377
2011-04-04 2011-03-31 31.386 7,476,185 -238,095 2.10% 234,647,524
2011-04-01 2011-03-30 31.195 7,714,280 -155,758 2.16% 240,649,411
2011-03-31 2011-03-29 30.814 7,870,038 -83,910 2.21% 242,507,007
2011-03-30 2011-03-28 31.157 7,953,948 -6,293 2.23% 247,822,598
2011-03-29 2011-03-25 31.272 7,960,241 -30,942 2.23% 248,929,387
2011-03-25 2011-03-23 30.700 7,991,183 -52,444 2.24% 245,325,706
2011-03-24 2011-03-22 30.128 8,043,627 +485,105 2.25% 242,334,427
2011-03-23 2011-03-21 29.746 7,558,522 +7,342 2.12% 224,836,898
2011-03-22 2011-03-18 28.869 7,551,180 +16,258 2.12% 217,995,136
2011-03-21 2011-03-17 28.183 7,534,922 +9,702 2.11% 212,353,440
2011-03-17 2011-03-15 29.594 7,525,220 -74,994 2.11% 222,698,362
2011-03-16 2011-03-14 30.814 7,600,214 +5,952 2.13% 234,192,662
2011-03-15 2011-03-11 30.509 7,594,262 +524 2.13% 231,692,334
2011-03-10 2011-03-08 30.509 7,593,738 +2,623 2.13% 231,676,347
2011-03-09 2011-03-07 29.784 7,591,115 +13,635 2.13% 226,095,910
2011-03-08 2011-03-04 29.937 7,577,480 +60,310 2.12% 226,845,703
2011-03-07 2011-03-03 29.899 7,517,170 +164,674 2.11% 224,753,537
2011-03-04 2011-03-02 29.327 7,352,496 +26,222 2.06% 215,624,069
2011-03-03 2011-03-01 30.280 7,326,274 +2,097 2.05% 221,839,951
2011-03-02 2011-02-28 30.013 7,324,177 +63,457 2.05% 219,821,246
2011-03-01 2011-02-25 29.746 7,260,720 +176,211 2.04% 215,978,437
2011-02-28 2011-02-24 29.441 7,084,509 +3,671 1.99% 208,575,435
2011-02-25 2011-02-23 30.547 7,080,838 +24,125 1.98% 216,298,385
2011-02-24 2011-02-22 30.585 7,056,713 +97,545 1.98% 215,830,553
2011-02-23 2011-02-21 30.890 6,959,168 -18,385 1.95% 214,970,289
2011-02-22 2011-02-18 30.661 6,977,553 -60,835 1.96% 213,941,627
2011-02-21 2011-02-17 31.081 7,038,388 -12,586 1.97% 218,759,496
2011-02-17 2011-02-15 30.928 7,050,974 -7,051 1.98% 218,075,094
2011-02-16 2011-02-14 30.890 7,058,025 +1,312 1.98% 218,024,005
2011-02-15 2011-02-11 30.509 7,056,713 -59,262 1.98% 215,292,323
2011-02-11 2011-02-09 32.263 7,115,975 +47,199 2.00% 229,583,609
2011-02-10 2011-02-08 32.416 7,068,776 +35,138 1.99% 229,139,123
2011-02-09 2011-02-07 32.606 7,033,638 +32,515 1.98% 229,341,278
2011-02-08 2011-02-02 31.729 7,001,123 +86,532 1.97% 222,140,188
2011-02-07 2011-01-31 32.301 6,914,591 +120,621 1.94% 223,350,026
2011-02-01 2011-01-28 33.445 6,793,970 +4,720 1.91% 227,226,678
2011-01-31 2011-01-27 34.589 6,789,250 -3,147 1.91% 234,836,278
2011-01-28 2011-01-26 34.895 6,792,397 -33,564 1.91% 237,017,415
2011-01-27 2011-01-25 34.895 6,825,961 +33,564 1.92% 238,188,614
2011-01-25 2011-01-21 34.971 6,792,397 +165,722 1.91% 237,535,486
2011-01-21 2011-01-19 35.772 6,626,675 +117,999 1.86% 237,047,081
2011-01-20 2011-01-18 35.695 6,508,676 +13,635 1.83% 232,329,631
2011-01-19 2011-01-17 35.886 6,495,041 +5,245 1.83% 233,081,402
2011-01-18 2011-01-14 36.573 6,489,796 -5,245 1.83% 237,348,097
2011-01-17 2011-01-13 37.068 6,495,041 -80,763 1.83% 240,759,960
2011-01-14 2011-01-12 37.717 6,575,804 -30,417 1.86% 248,016,887
2011-01-13 2011-01-11 36.916 6,606,221 -14,160 1.86% 243,873,469
2011-01-12 2011-01-10 36.916 6,620,381 +1,573 1.87% 244,396,196
2011-01-11 2011-01-07 36.725 6,618,808 -170,442 1.87% 243,076,051
2011-01-10 2011-01-06 36.992 6,789,250 -68,177 1.92% 251,147,949
2011-01-07 2011-01-05 37.030 6,857,427 -431,612 1.94% 253,931,469
2011-01-06 2011-01-04 36.992 7,289,039 -43,529 2.06% 269,636,145
2011-01-05 2011-01-03 37.450 7,332,568 -30,941 2.07% 274,601,995
2011-01-04 2010-12-31 37.564 7,363,509 -5,769 2.08% 276,603,170
2011-01-03 2010-12-29 36.611 7,369,278 -68,177 2.08% 269,793,992
2010-12-30 2010-12-28 38.005 7,437,455 -50,871 2.10% 282,658,811
2010-12-29 2010-12-24 38.473 7,488,326 +177,011 2.11% 288,102,024
2010-12-28 2010-12-22 38.122 7,311,315 +117,770 2.11% 278,721,615
2010-12-23 2010-12-21 38.161 7,193,545 -26,627 2.08% 274,512,968
2010-12-21 2010-12-17 38.200 7,220,172 -1,536 2.09% 275,811,096
2010-12-20 2010-12-16 38.200 7,221,708 -105,992 2.09% 275,869,772
2010-12-17 2010-12-15 38.708 7,327,700 +40,963 2.12% 283,639,474
2010-12-16 2010-12-14 38.122 7,286,737 -25,346 2.11% 277,784,653
2010-12-15 2010-12-13 38.239 7,312,083 -71,174 2.11% 279,607,709
2010-12-14 2010-12-10 36.560 7,383,257 -224,274 2.13% 269,928,767
2010-12-13 2010-12-09 37.809 7,607,531 -38,403 2.20% 287,636,784
2010-12-09 2010-12-07 37.067 7,645,934 +6,145 2.21% 283,414,518
2010-12-07 2010-12-03 36.716 7,639,789 +12,801 2.21% 280,501,091
2010-12-02 2010-11-30 35.349 7,626,988 -43,524 2.20% 269,604,402
2010-12-01 2010-11-29 34.958 7,670,512 +17,922 2.22% 268,146,866
2010-11-30 2010-11-26 35.153 7,652,590 +512 2.21% 269,014,873
2010-11-29 2010-11-25 34.724 7,652,078 +7,681 2.21% 265,709,135
2010-11-26 2010-11-24 33.591 7,644,397 -118,282 2.21% 256,783,445
2010-11-25 2010-11-23 34.216 7,762,679 -1,120,345 2.24% 265,607,950
2010-11-23 2010-11-19 35.857 8,883,024 -10,241 2.57% 318,514,240
2010-11-22 2010-11-18 34.489 8,893,265 -20,994 2.57% 306,723,657
2010-11-19 2010-11-17 32.810 8,914,259 +31,235 2.58% 292,475,755
2010-11-18 2010-11-16 34.724 8,883,024 -276,787 2.57% 308,452,243
2010-11-17 2010-11-15 35.505 9,159,811 +19,458 2.65% 325,218,867
2010-11-16 2010-11-12 35.271 9,140,353 +29,698 2.64% 322,385,912
2010-11-15 2010-11-11 36.208 9,110,655 +116,233 2.63% 329,879,002
2010-11-12 2010-11-10 36.208 8,994,422 +117,258 2.60% 325,670,432
2010-11-11 2010-11-09 36.403 8,877,164 +445,248 2.57% 323,158,432
2010-11-10 2010-11-08 35.193 8,431,916 +37,787 2.44% 296,740,209
2010-11-09 2010-11-05 34.763 8,394,129 +100,308 2.43% 291,803,826
2010-11-08 2010-11-04 34.060 8,293,821 -12,801 2.40% 282,485,707
2010-11-04 2010-11-02 34.450 8,306,622 -289,303 2.40% 286,166,222
2010-11-03 2010-11-01 33.200 8,595,925 +16,897 2.49% 285,388,770
2010-11-02 2010-10-29 33.044 8,579,028 +176,143 2.48% 283,487,415
2010-11-01 2010-10-28 32.693 8,402,885 +268,821 2.43% 274,713,002
2010-10-29 2010-10-27 33.708 8,134,064 -62,981 2.35% 274,185,016
2010-10-28 2010-10-26 33.982 8,197,045 +1,536 2.37% 278,549,195
2010-10-27 2010-10-25 33.786 8,195,509 +35,843 2.37% 276,896,442
2010-10-26 2010-10-22 33.747 8,159,666 -5,120 2.36% 275,366,726
2010-10-21 2010-10-19 32.107 8,164,786 +1,536 2.39% 262,145,230
2010-10-20 2010-10-18 32.966 8,163,250 +7,680 2.39% 269,110,647
2010-10-19 2010-10-15 33.318 8,155,570 +107,529 2.39% 271,724,430
2010-10-18 2010-10-14 33.279 8,048,041 +462,885 2.35% 267,827,465
2010-10-13 2010-10-11 33.708 7,585,156 +2,560 2.22% 255,682,291
2010-10-12 2010-10-08 32.966 7,582,596 -6,144 2.22% 249,968,740
2010-10-11 2010-10-07 33.200 7,588,740 -29,699 2.22% 251,949,752
2010-10-08 2010-10-06 33.904 7,618,439 +32,003 2.23% 258,292,060
2010-10-07 2010-10-05 33.396 7,586,436 +43,011 2.22% 253,354,866
2010-10-05 2010-09-30 34.568 7,543,425 +47,108 2.21% 260,757,725
2010-10-04 2010-09-29 34.372 7,496,317 -229,906 2.19% 257,665,310
2010-09-30 2010-09-28 34.294 7,726,223 -76,295 2.26% 264,964,134
2010-09-29 2010-09-27 36.677 7,802,518 +142,348 2.28% 286,171,057
2010-09-28 2010-09-24 33.982 7,660,170 -38,403 2.24% 260,305,292
2010-09-27 2010-09-22 34.763 7,698,573 -71,686 2.25% 267,624,319
2010-09-24 2010-09-21 34.021 7,770,259 -25,602 2.27% 264,349,800
2010-09-22 2010-09-20 33.982 7,795,861 +39,939 2.28% 264,916,297
2010-09-21 2010-09-17 31.951 7,755,922 -8,704 2.27% 247,806,146
2010-09-16 2010-09-14 31.482 7,764,626 -3,585 2.27% 244,444,866
2010-09-14 2010-09-10 31.365 7,768,211 -2,560 2.27% 243,647,464
2010-09-13 2010-09-09 30.974 7,770,771 -9,217 2.27% 240,692,542
2010-09-10 2010-09-08 31.482 7,779,988 +39,427 2.28% 244,928,490
2010-09-09 2010-09-07 31.521 7,740,561 -8,192 2.27% 243,989,596
2010-09-08 2010-09-06 31.404 7,748,753 -60,933 2.27% 243,339,831
2010-09-07 2010-09-03 30.974 7,809,686 -83,180 2.29% 241,897,899
2010-09-06 2010-09-02 30.896 7,892,866 +512 2.31% 243,857,743
2010-09-03 2010-09-01 30.701 7,892,354 +144,113 2.31% 242,300,572
2010-08-30 2010-08-26 29.607 7,748,241 -128,522 2.27% 229,402,244
2010-08-27 2010-08-25 29.685 7,876,763 -88,584 2.30% 233,822,719
2010-08-26 2010-08-24 29.998 7,965,347 -61,444 2.33% 238,941,319
2010-08-25 2010-08-23 30.076 8,026,791 +8,192 2.35% 241,411,534
2010-08-20 2010-08-18 30.427 8,018,599 -33,282 2.35% 243,983,968
2010-08-19 2010-08-17 30.583 8,051,881 +33,282 2.36% 246,254,653
2010-08-12 2010-08-10 30.427 8,018,599 +13,825 2.35% 243,983,968
2010-08-09 2010-08-05 30.779 8,004,774 -3,072 2.34% 246,377,264
2010-08-06 2010-08-04 30.466 8,007,846 -36,355 2.34% 243,969,565
2010-08-05 2010-08-03 31.091 8,044,201 +62,725 2.35% 250,104,392
2010-08-04 2010-08-02 31.365 7,981,476 -10,241 2.34% 250,336,453
2010-08-03 2010-07-30 31.052 7,991,717 +20,994 2.34% 248,160,446
2010-08-02 2010-07-29 32.726 7,970,723 +2,560 2.33% 260,852,561
2010-07-30 2010-07-28 32.484 7,968,163 +201,926 2.33% 258,839,543
2010-07-29 2010-07-27 32.484 7,766,237 +991 2.35% 252,280,134
2010-07-28 2010-07-26 31.919 7,765,246 -5,948 2.35% 247,861,022
2010-07-27 2010-07-23 32.807 7,771,194 +2,355 2.35% 254,949,891
2010-07-26 2010-07-22 31.677 7,768,839 +10,408 2.35% 246,094,729
2010-07-23 2010-07-21 31.395 7,758,431 -24,286 2.35% 243,573,498
2010-07-22 2010-07-20 31.314 7,782,717 -24,286 2.35% 243,707,836
2010-07-21 2010-07-19 31.475 7,807,003 +22,799 2.36% 245,728,473
2010-07-20 2010-07-16 31.556 7,784,204 +21,092 2.35% 245,639,099
2010-07-19 2010-07-15 31.516 7,763,112 +39,650 2.35% 244,660,252
2010-07-16 2010-07-14 31.919 7,723,462 +7,930 2.33% 246,527,307
2010-07-15 2010-07-13 30.910 7,715,532 +6,939 2.33% 238,490,553
2010-07-14 2010-07-12 31.475 7,708,593 -8,426 2.33% 242,630,980
2010-07-13 2010-07-09 31.516 7,717,019 +84,257 2.33% 243,207,597
2010-07-12 2010-07-08 30.870 7,632,762 +12,886 2.31% 235,624,090
2010-07-09 2010-07-07 30.346 7,619,876 +4,956 2.30% 231,228,988
2010-07-08 2010-07-06 30.910 7,614,920 +11,895 2.30% 235,380,591
2010-07-07 2010-07-05 31.435 7,603,025 +51,050 2.30% 239,001,381
2010-07-06 2010-07-02 30.507 7,551,975 +55,510 2.28% 230,387,479
2010-07-05 2010-06-30 30.668 7,496,465 +2,478 2.27% 229,904,062
2010-07-02 2010-06-29 29.216 7,493,987 -9,913 2.27% 218,941,473
2010-06-30 2010-06-28 30.870 7,503,900 -69,883 2.27% 231,646,107
2010-06-29 2010-06-25 31.475 7,573,783 -56,114 2.29% 238,387,783
2010-06-25 2010-06-23 32.040 7,629,897 -30,233 2.31% 244,464,449
2010-06-24 2010-06-22 32.686 7,660,130 +2,973 2.32% 250,378,880
2010-06-23 2010-06-21 33.130 7,657,157 +4,957 2.31% 253,680,592
2010-06-22 2010-06-18 32.242 7,652,200 +7,434 2.31% 246,722,993
2010-06-21 2010-06-17 31.516 7,644,766 -9,665 2.31% 240,930,490
2010-06-18 2010-06-15 31.193 7,654,431 +35,685 2.31% 238,764,052
2010-06-14 2010-06-10 30.668 7,618,746 -17,842 2.30% 233,654,216
2010-06-11 2010-06-09 30.830 7,636,588 +22,799 2.31% 235,434,039
2010-06-10 2010-06-08 30.346 7,613,789 +9,417 2.30% 231,044,275
2010-06-09 2010-06-07 30.346 7,604,372 +64,431 2.30% 230,758,511
2010-06-08 2010-06-04 31.193 7,539,941 -92,682 2.28% 235,192,774
2010-06-07 2010-06-03 32.242 7,632,623 -6,939 2.31% 246,091,790
2010-06-04 2010-06-02 31.032 7,639,562 +205,685 2.31% 237,067,125
2010-06-03 2010-06-01 31.072 7,433,877 +2,478 2.25% 230,984,389
2010-06-02 2010-05-31 31.516 7,431,399 -6,443 2.25% 234,206,070
2010-06-01 2010-05-28 31.556 7,437,842 +1,487 2.25% 234,709,266
2010-05-31 2010-05-27 30.426 7,436,355 +75,830 2.25% 226,260,110
2010-05-28 2010-05-26 29.700 7,360,525 -98,629 2.23% 218,606,535
2010-05-27 2010-05-25 31.072 7,459,154 -5,452 2.26% 231,769,793
2010-05-26 2010-05-24 31.516 7,464,606 +2,478 2.26% 235,252,614
2010-05-25 2010-05-20 31.516 7,462,128 +21,560 2.26% 235,174,518
2010-05-24 2010-05-19 31.475 7,440,568 +2,478 2.25% 234,194,788
2010-05-20 2010-05-18 31.516 7,438,090 -47,085 2.25% 234,416,942
2010-05-19 2010-05-17 31.395 7,485,175 -52,040 2.26% 234,994,712
2010-05-17 2010-05-13 32.686 7,537,215 -888,416 2.28% 246,361,283
2010-05-14 2010-05-12 32.040 8,425,631 -260,204 2.55% 269,960,032
2010-05-13 2010-05-11 33.453 8,685,835 -32,022 2.63% 290,564,558
2010-05-11 2010-05-07 31.556 8,717,857 -6,443 2.64% 275,101,544
2010-05-10 2010-05-06 32.202 8,724,300 +83,760 2.64% 280,937,696
2010-05-07 2010-05-05 32.968 8,640,540 +58,881 2.61% 284,865,251
2010-05-06 2010-05-04 33.614 8,581,659 +79,795 2.59% 288,464,775
2010-05-05 2010-05-03 34.058 8,501,864 +9,913 2.57% 289,556,377
2010-05-04 2010-04-30 33.695 8,491,951 +34,694 2.57% 286,134,674
2010-05-03 2010-04-29 33.453 8,457,257 +27,755 2.56% 282,918,009
2010-04-30 2010-04-28 33.493 8,429,502 +87,230 2.55% 282,329,685
2010-04-29 2010-04-27 34.098 8,342,272 -9,417 2.52% 284,457,631
2010-04-28 2010-04-26 34.179 8,351,689 +21,614 2.53% 285,452,767
2010-04-27 2010-04-23 34.018 8,330,075 -820,260 2.52% 283,369,445
2010-04-26 2010-04-22 34.421 9,150,335 +54,023 2.77% 314,965,191
2010-04-23 2010-04-21 34.704 9,096,312 -991 2.75% 315,675,105
2010-04-22 2010-04-20 35.148 9,097,303 +30,481 2.75% 319,747,641
2010-04-21 2010-04-19 34.784 9,066,822 -28,498 2.74% 315,383,442
2010-04-20 2010-04-16 35.228 9,095,320 -143,236 2.75% 320,411,991
2010-04-19 2010-04-15 35.107 9,238,556 +42,128 2.79% 324,339,529
2010-04-16 2010-04-14 34.583 9,196,428 +32,860 2.78% 318,036,182
2010-04-15 2010-04-13 35.430 9,163,568 +32,216 2.77% 324,665,137
2010-04-14 2010-04-12 36.560 9,131,352 -116,968 2.76% 333,841,110
2010-04-09 2010-04-07 35.914 9,248,320 -27,755 2.80% 332,146,277
2010-04-08 2010-04-01 35.914 9,276,075 -53,032 2.80% 333,143,076
2010-04-07 2010-03-31 34.583 9,329,107 -76,822 2.82% 322,624,563
2010-04-01 2010-03-30 35.349 9,405,929 +27,260 2.84% 332,492,870
2010-03-31 2010-03-29 35.349 9,378,669 +174,955 2.84% 331,529,248
2010-03-30 2010-03-26 33.533 9,203,714 +29,738 2.78% 308,631,800
2010-03-29 2010-03-25 32.121 9,173,976 +223,527 2.77% 294,677,652
2010-03-26 2010-03-24 32.000 8,950,449 +32,216 2.71% 286,414,198
2010-03-25 2010-03-23 30.507 8,918,233 +565,012 2.70% 272,067,799
2010-03-24 2010-03-22 31.919 8,353,221 +71,370 2.53% 266,628,757
2010-03-23 2010-03-19 31.677 8,281,851 +993,234 2.50% 262,345,490
2010-03-22 2010-03-18 31.072 7,288,617 +64,431 2.20% 226,470,891
2010-03-19 2010-03-17 30.668 7,224,186 +121,257 2.18% 221,553,719
2010-03-18 2010-03-16 30.668 7,102,929 +105,930 2.15% 217,834,970
2010-03-17 2010-03-15 30.870 6,996,999 +19,826 2.12% 215,998,025
2010-03-16 2010-03-12 30.910 6,977,173 +36,676 2.11% 215,667,545
2010-03-15 2010-03-11 30.870 6,940,497 +26,764 2.10% 214,253,803
2010-03-12 2010-03-10 30.870 6,913,733 +48,890 2.09% 213,427,596
2010-03-11 2010-03-09 31.475 6,864,843 -23,294 2.08% 216,073,619
2010-03-10 2010-03-08 30.668 6,888,137 +36,332 2.08% 211,247,658
2010-03-09 2010-03-05 30.668 6,851,805 +18,834 2.07% 210,133,416
2010-03-08 2010-03-04 31.112 6,832,971 -94,665 2.07% 212,588,853
2010-03-05 2010-03-03 31.153 6,927,636 +20,494 2.10% 215,813,642
2010-03-04 2010-03-02 31.475 6,907,142 -23,294 2.09% 217,404,996
2010-03-03 2010-03-01 29.619 6,930,436 +51,545 2.10% 205,273,625
2010-03-02 2010-02-26 28.207 6,878,891 +80,594 2.08% 194,031,454
2010-03-01 2010-02-25 29.498 6,798,297 -42,129 2.06% 200,536,783
2010-02-26 2010-02-24 29.095 6,840,426 +4,957 2.07% 199,019,187
2010-02-25 2010-02-23 29.458 6,835,469 +53,032 2.07% 201,357,454
2010-02-24 2010-02-22 29.256 6,782,437 +102,359 2.05% 198,426,791
2010-02-23 2010-02-19 29.579 6,680,078 +71,918 2.02% 197,588,672
2010-02-22 2010-02-18 29.660 6,608,160 +120,932 2.00% 195,994,743
2010-02-19 2010-02-17 29.660 6,487,228 +15,364 1.96% 192,407,960
2010-02-18 2010-02-12 29.458 6,471,864 +7,930 1.96% 190,646,473
2010-02-17 2010-02-11 28.852 6,463,934 +128,863 1.95% 186,500,280
2010-02-12 2010-02-10 27.763 6,335,071 +28,746 1.92% 175,880,001
2010-02-11 2010-02-09 27.601 6,306,325 +404,351 1.91% 174,064,010
2010-02-10 2010-02-08 28.812 5,901,974 +7,930 1.78% 170,048,199
2010-02-09 2010-02-05 28.731 5,894,044 +165,539 1.78% 169,344,034
2010-02-08 2010-02-04 29.337 5,728,505 +129,358 1.73% 168,055,311
2010-02-05 2010-02-03 28.570 5,599,147 +55,510 1.69% 159,967,464
2010-02-04 2010-02-02 27.601 5,543,637 -51,049 1.68% 153,012,679
2010-02-03 2010-02-01 28.045 5,594,686 -991 1.69% 156,905,098
2010-02-02 2010-01-29 27.682 5,595,677 -28,251 1.69% 154,900,667
2010-01-29 2010-01-27 28.126 5,623,928 -445,567 1.70% 158,179,087
2010-01-28 2010-01-26 26.431 6,069,495 +476,791 1.84% 160,424,388
2010-01-26 2010-01-22 29.175 5,592,704 +36,181 1.69% 163,168,629
2010-01-25 2010-01-21 29.942 5,556,523 +8,921 1.69% 166,373,271
2010-01-22 2010-01-20 30.265 5,547,602 +103,586 1.69% 167,897,061
2010-01-21 2010-01-19 30.749 5,444,016 +201,719 1.65% 167,398,244
2010-01-20 2010-01-18 31.516 5,242,297 +992 1.59% 165,214,892
2010-01-19 2010-01-15 32.282 5,241,305 +31,720 1.59% 169,202,180
2010-01-18 2010-01-14 31.153 5,209,585 +256,734 1.58% 162,291,944
2010-01-15 2010-01-13 31.960 4,952,851 +298,862 1.50% 158,291,275
2010-01-14 2010-01-12 31.718 4,653,989 +109,533 1.41% 147,612,941
2010-01-13 2010-01-11 32.282 4,544,456 +123,906 1.38% 146,706,185
2010-01-12 2010-01-08 31.475 4,420,550 -31,720 1.34% 139,138,541
2010-01-11 2010-01-07 32.040 4,452,270 +268,133 1.35% 142,652,218
2010-01-07 2010-01-05 30.103 4,184,137 -17,347 1.27% 125,956,695
2010-01-06 2010-01-04 28.974 4,201,484 +24,782 1.28% 121,731,701
2010-01-05 2009-12-31 29.256 4,176,702 +69,387 1.27% 122,193,479
2010-01-04 2009-12-29 28.691 4,107,315 +8,426 1.25% 117,843,096
2009-12-29 2009-12-24 31.372 4,098,889 -358,026 1.25% 128,588,947
2009-12-28 2009-12-22 31.205 4,456,915 -30,764 1.40% 139,079,061
2009-12-23 2009-12-21 30.706 4,487,679 -26,438 1.41% 137,798,434
2009-12-21 2009-12-17 30.373 4,514,117 +50,593 1.41% 137,107,688
2009-12-18 2009-12-16 31.496 4,463,524 +106,689 1.40% 140,585,293
2009-12-17 2009-12-15 33.327 4,356,835 +82,197 1.37% 145,201,053
2009-12-15 2009-12-11 34.159 4,274,638 +144,207 1.34% 146,018,753
2009-12-14 2009-12-10 34.367 4,130,431 -86,284 1.29% 141,952,013
2009-12-11 2009-12-09 33.702 4,216,715 +49,439 1.32% 142,110,250
2009-12-10 2009-12-08 29.874 4,167,276 +131,829 1.31% 124,492,402
2009-12-08 2009-12-04 29.957 4,035,447 +22,592 1.26% 120,889,973
2009-12-07 2009-12-03 30.581 4,012,855 +37,013 1.26% 122,717,625
2009-12-04 2009-12-02 30.123 3,975,842 -480 1.25% 119,766,076
2009-12-02 2009-11-30 29.541 3,976,322 +8,171 1.25% 117,464,337
2009-12-01 2009-11-27 28.043 3,968,151 +66,335 1.24% 111,279,258
2009-11-30 2009-11-26 28.210 3,901,816 -646,526 1.22% 110,068,390
2009-11-27 2009-11-25 28.584 4,548,342 +5,288 1.43% 130,009,769
2009-11-26 2009-11-24 28.626 4,543,054 -50,473 1.42% 130,047,639
2009-11-25 2009-11-23 28.418 4,593,527 -46,626 1.44% 130,536,845
2009-11-24 2009-11-20 28.043 4,640,153 -102,868 1.45% 130,124,278
2009-11-23 2009-11-19 29.042 4,743,021 +481 1.49% 137,745,242
2009-11-20 2009-11-18 28.501 4,742,540 +8,652 1.49% 135,166,077
2009-11-19 2009-11-17 29.250 4,733,888 -12,017 1.48% 138,464,818
2009-11-18 2009-11-16 29.000 4,745,905 -12,498 1.49% 137,631,535
2009-11-16 2009-11-12 29.583 4,758,403 -2,403 1.49% 140,765,737
2009-11-13 2009-11-11 28.626 4,760,806 -53,837 1.49% 136,280,921
2009-11-11 2009-11-09 29.583 4,814,643 -26,438 1.51% 142,429,460
2009-11-05 2009-11-03 27.835 4,841,081 -75,949 1.52% 134,751,809
2009-11-03 2009-10-30 27.585 4,917,030 -52,876 1.54% 135,638,358
2009-11-02 2009-10-29 27.377 4,969,906 -107,193 1.56% 136,063,051
2009-10-30 2009-10-28 28.293 5,077,099 +16,824 1.59% 143,645,055
2009-10-28 2009-10-23 30.040 5,060,275 -65,855 1.59% 152,011,853
2009-10-27 2009-10-22 29.125 5,126,130 -226,404 1.61% 149,297,932
2009-10-21 2009-10-19 28.917 5,352,534 +15,863 1.68% 154,778,408
2009-10-16 2009-10-14 28.293 5,336,671 +11,536 1.67% 150,989,059
2009-10-15 2009-10-13 28.501 5,325,135 -103,828 1.67% 151,770,488
2009-10-13 2009-10-09 28.958 5,428,963 +17,785 1.70% 157,214,376
2009-10-12 2009-10-08 29.541 5,411,178 +88,335 1.70% 159,851,349
2009-10-09 2009-10-07 29.957 5,322,843 +8,284 1.67% 159,456,523
2009-10-08 2009-10-06 27.253 5,314,559 +78,832 1.67% 144,835,382
2009-10-07 2009-10-05 26.171 5,235,727 +2,404 1.64% 137,023,096
2009-10-05 2009-09-30 25.463 5,233,323 +28,361 1.64% 133,258,555
2009-09-25 2009-09-23 27.835 5,204,962 -4,807 1.63% 144,880,460
2009-09-23 2009-09-21 27.877 5,209,769 +60,086 1.63% 145,231,026
2009-09-22 2009-09-18 28.376 5,149,683 -66,816 1.61% 146,127,181
2009-09-21 2009-09-17 28.626 5,216,499 +34,129 1.64% 149,325,406
2009-09-18 2009-09-16 28.958 5,182,370 -16,824 1.62% 150,073,424
2009-09-16 2009-09-14 28.834 5,199,194 -42,781 1.63% 149,911,653
2009-09-15 2009-09-11 28.334 5,241,975 -292,378 1.64% 148,527,952
2009-09-14 2009-09-10 28.001 5,534,353 -87,485 1.73% 154,970,151
2009-09-11 2009-09-09 27.294 5,621,838 -81,717 1.76% 153,443,432
2009-09-10 2009-09-08 29.083 5,703,555 +343,692 1.79% 165,878,059
2009-09-09 2009-09-07 28.334 5,359,863 -8,652 1.68% 151,868,232
2009-09-02 2009-08-31 25.380 5,368,515 +12,979 1.68% 136,254,277
2009-09-01 2009-08-28 25.505 5,355,536 -433,582 1.68% 136,593,349
2009-08-28 2009-08-26 25.463 5,789,118 -102,386 1.81% 147,411,023
2009-08-27 2009-08-25 25.380 5,891,504 -42,782 1.85% 149,527,870
2009-08-26 2009-08-24 25.463 5,934,286 -1,922 1.86% 151,107,504
2009-08-25 2009-08-21 25.588 5,936,208 -82,198 1.86% 151,897,408
2009-08-21 2009-08-19 25.172 6,018,406 +31,725 1.89% 151,496,637
2009-08-20 2009-08-18 25.214 5,986,681 -73,099 1.88% 150,947,136
2009-08-19 2009-08-17 26.171 6,059,780 -77,862 1.90% 158,589,211
2009-08-18 2009-08-14 26.171 6,137,642 -12,017 1.92% 160,626,921
2009-08-17 2009-08-13 25.838 6,149,659 -29,322 1.93% 158,894,466
2009-08-14 2009-08-12 25.339 6,178,981 -10,095 1.94% 156,567,021
2009-08-13 2009-08-11 25.672 6,189,076 -29,322 1.94% 158,882,885
2009-08-12 2009-08-10 27.452 6,218,398 -2,403 1.95% 170,705,848
2009-08-11 2009-08-07 26.935 6,220,801 +252,902 1.95% 167,554,763
2009-08-10 2009-08-06 27.150 5,967,899 +368,865 1.94% 162,028,894
2009-08-06 2009-08-04 26.633 5,599,034 +33,414 1.82% 149,118,674
2009-08-05 2009-08-03 27.107 5,565,620 +48,729 1.81% 150,867,137
2009-08-04 2009-07-31 26.159 5,516,891 +3,713 1.79% 144,315,689
2009-08-03 2009-07-30 26.202 5,513,178 -68,221 1.79% 144,456,153
2009-07-31 2009-07-29 26.073 5,581,399 +51,514 1.81% 145,522,081
2009-07-30 2009-07-28 26.073 5,529,885 -61,259 1.80% 144,178,973
2009-07-29 2009-07-27 26.331 5,591,144 -54,763 1.82% 147,221,874
2009-07-28 2009-07-24 26.633 5,645,907 -53,834 1.83% 150,367,039
2009-07-27 2009-07-23 26.374 5,699,741 -102,656 1.85% 150,327,002
2009-07-24 2009-07-22 26.288 5,802,397 -33,414 1.88% 152,534,375
2009-07-23 2009-07-21 26.073 5,835,811 -72,398 1.89% 152,155,286
2009-07-22 2009-07-20 26.159 5,908,209 -138,298 1.92% 154,552,130
2009-07-21 2009-07-17 26.245 6,046,507 -46,408 1.96% 158,691,003
2009-07-20 2009-07-16 26.245 6,092,915 -103,492 1.98% 159,908,984
2009-07-17 2009-07-15 26.374 6,196,407 -116,022 2.01% 163,426,248
2009-07-16 2009-07-14 25.556 6,312,429 -58,939 2.05% 161,317,563
2009-07-15 2009-07-13 25.469 6,371,368 -93,745 2.07% 162,274,628
2009-07-14 2009-07-10 25.642 6,465,113 -34,807 2.10% 165,776,718
2009-07-09 2009-07-07 24.995 6,499,920 -156,397 2.11% 162,467,485
2009-07-08 2009-07-06 25.900 6,656,317 +2,784 2.16% 172,400,659
2009-07-07 2009-07-03 26.633 6,653,533 -62,187 2.16% 177,203,071
2009-07-06 2009-07-02 27.150 6,715,720 -115,094 2.18% 182,332,288
2009-07-03 2009-06-30 26.676 6,830,814 +59,867 2.22% 182,218,959
2009-06-29 2009-06-25 25.254 6,770,947 +3,333 2.20% 170,992,666
2009-06-24 2009-06-22 24.176 6,767,614 -102,563 2.20% 163,617,177
2009-06-22 2009-06-18 24.651 6,870,177 -54,298 2.23% 169,353,590
2009-06-19 2009-06-17 23.918 6,924,475 -231,116 2.25% 165,619,049
2009-06-18 2009-06-16 24.306 7,155,591 -696 2.32% 173,922,218
2009-06-17 2009-06-15 24.995 7,156,287 -26,685 2.32% 178,873,579
2009-06-16 2009-06-12 24.047 7,182,972 +6,033 2.33% 172,730,418
2009-06-15 2009-06-11 23.702 7,176,939 +105,687 2.33% 170,111,000
2009-06-12 2009-06-10 23.702 7,071,252 -132,140 2.30% 167,605,960
2009-06-11 2009-06-09 23.315 7,203,392 -83,071 2.34% 167,944,106
2009-06-09 2009-06-05 23.659 7,286,463 -2,102 2.37% 172,392,974
2009-06-05 2009-06-03 23.573 7,288,565 +55,148 2.37% 171,814,499
2009-06-04 2009-06-02 23.875 7,233,417 +42,409 2.35% 172,696,573
2009-06-03 2009-06-01 24.478 7,191,008 -590 2.33% 176,022,652
2009-06-02 2009-05-29 22.970 7,191,598 -105,255 2.34% 165,189,738
2009-06-01 2009-05-27 23.746 7,296,853 +96,635 2.37% 173,267,715
2009-05-29 2009-05-26 23.487 7,200,218 +10,210 2.34% 169,111,289
2009-05-27 2009-05-25 22.711 7,190,008 -101,171 2.33% 163,294,080
2009-05-26 2009-05-22 22.841 7,291,179 +85,856 2.37% 166,534,448
2009-05-25 2009-05-21 23.487 7,205,323 -2,783 2.34% 169,231,190
2009-05-22 2009-05-20 23.918 7,208,106 -101,171 2.34% 172,402,913
2009-05-21 2009-05-19 23.961 7,309,277 +7,499 2.37% 175,137,709
2009-05-20 2009-05-18 23.228 7,301,778 +71,237 2.37% 169,608,590
2009-05-19 2009-05-15 24.176 7,230,541 -6,033 2.35% 174,809,128
2009-05-18 2009-05-14 23.832 7,236,574 +29,934 2.35% 172,460,083
2009-05-15 2009-05-13 23.961 7,206,640 -35,735 2.34% 172,678,422
2009-05-14 2009-05-12 22.194 7,242,375 -928 2.35% 160,738,048
2009-05-13 2009-05-11 22.496 7,243,303 +7,425 2.35% 162,943,713
2009-05-12 2009-05-08 22.366 7,235,878 +8,818 2.35% 161,841,184
2009-05-11 2009-05-07 21.548 7,227,060 +107,204 2.35% 155,726,355
2009-05-08 2009-05-06 20.600 7,119,856 +3,249 2.31% 146,666,038
2009-05-07 2009-05-05 20.556 7,116,607 -100,243 2.31% 146,292,417
2009-05-06 2009-05-04 20.600 7,216,850 +4,641 2.34% 148,664,073
2009-05-05 2009-04-30 20.470 7,212,209 -39,257 2.34% 147,636,033
2009-05-04 2009-04-29 19.522 7,251,466 +49,467 2.35% 141,564,536
2009-04-30 2009-04-28 19.307 7,201,999 +101,171 2.34% 139,046,968
2009-04-28 2009-04-24 19.436 7,100,828 -110,453 2.31% 138,011,726
2009-04-24 2009-04-22 19.436 7,211,281 -8,818 2.34% 140,158,491
2009-04-23 2009-04-21 19.522 7,220,099 -1,856 2.34% 140,952,183
2009-04-22 2009-04-20 20.126 7,221,955 -20,420 2.35% 145,345,674
2009-04-20 2009-04-16 19.436 7,242,375 -928 2.35% 140,762,834
2009-04-17 2009-04-15 20.255 7,243,303 -1,858 2.35% 146,711,772
2009-04-16 2009-04-14 20.815 7,245,161 -8,089 2.35% 150,808,432
2009-04-15 2009-04-09 18.703 7,253,250 +33,878 2.36% 135,660,317
2009-04-14 2009-04-08 18.703 7,219,372 -3,286 2.34% 135,026,684
2009-04-07 2009-04-03 18.143 7,222,658 +24,177 2.35% 131,041,724
2009-04-06 2009-04-02 18.100 7,198,481 -5,569 2.34% 130,292,857
2009-04-02 2009-03-31 17.195 7,204,050 -3,181 2.34% 123,873,973
2009-03-31 2009-03-27 18.359 7,207,231 -3,319 2.34% 132,314,821
2009-03-30 2009-03-26 17.367 7,210,550 +101,171 2.34% 125,228,706
2009-03-27 2009-03-25 16.807 7,109,379 -929 2.31% 119,488,670
2009-03-26 2009-03-24 17.454 7,110,308 +14,780 2.31% 124,100,602
2009-03-25 2009-03-23 15.730 7,095,528 -101,635 2.30% 111,611,266
2009-03-24 2009-03-20 15.687 7,197,163 -8,353 2.34% 112,899,801
2009-03-20 2009-03-18 16.592 7,205,516 +1,392 2.34% 119,551,841
2009-03-19 2009-03-17 16.118 7,204,124 -2,766 2.34% 116,113,639
2009-03-18 2009-03-16 16.247 7,206,890 +24,132 2.34% 117,089,970
2009-03-17 2009-03-13 14.652 7,182,758 +22,897 2.33% 105,244,790
2009-03-16 2009-03-12 14.221 7,159,861 +928 2.32% 101,823,726
2009-03-13 2009-03-11 14.221 7,158,933 -19,027 2.32% 101,810,528
2009-03-12 2009-03-10 13.791 7,177,960 -9,313 2.33% 98,987,753
2009-03-11 2009-03-09 13.661 7,187,273 -997,787 2.33% 98,186,970
2009-03-10 2009-03-06 14.049 8,185,060 -12,749 2.66% 114,992,607
2009-03-09 2009-03-05 13.791 8,197,809 -26,917 2.66% 113,051,994
2009-03-06 2009-03-04 14.049 8,224,726 -9,688 2.67% 115,549,878
2009-03-04 2009-03-02 14.308 8,234,414 +464 2.67% 117,815,176
2009-03-02 2009-02-26 14.566 8,233,950 -23,364 2.67% 119,937,607
2009-02-27 2009-02-25 15.083 8,257,314 -643,838 2.68% 124,548,155
2009-02-26 2009-02-24 15.170 8,901,152 -502,866 2.89% 135,026,600
2009-02-24 2009-02-20 14.997 9,404,018 -1,375 3.05% 141,033,781
2009-02-23 2009-02-19 15.083 9,405,393 -38,519 3.05% 141,865,059
2009-02-20 2009-02-18 15.083 9,443,912 -1,463 3.07% 142,446,056
2009-02-18 2009-02-16 15.644 9,445,375 -25,060 3.07% 147,759,796
2009-02-17 2009-02-13 15.945 9,470,435 -63,701 3.08% 151,008,747
2009-02-16 2009-02-12 15.687 9,534,136 -100,242 3.10% 149,559,216
2009-02-13 2009-02-11 15.601 9,634,378 -77,039 3.13% 150,301,289
2009-02-12 2009-02-10 15.730 9,711,417 -2,904 3.15% 152,758,688
2009-02-11 2009-02-09 15.730 9,714,321 -46,409 3.15% 152,804,367
2009-02-10 2009-02-06 16.204 9,760,730 -127,517 3.17% 158,161,435
2009-02-05 2009-02-03 15.126 9,888,247 -43,240 3.21% 149,574,264
2009-02-04 2009-02-02 15.299 9,931,487 -53,370 3.22% 151,940,337
2009-02-03 2009-01-30 14.480 9,984,857 -2,351 3.24% 144,581,118
2009-02-02 2009-01-29 13.877 9,987,208 -44,646 3.24% 138,589,529
2009-01-30 2009-01-23 14.178 10,031,854 -4,988 3.26% 142,235,353
2009-01-29 2009-01-22 14.135 10,036,842 -15,858 3.26% 141,873,533
2009-01-23 2009-01-21 13.877 10,052,700 -2,477 3.26% 139,498,342
2009-01-20 2009-01-16 14.652 10,055,177 -2,411 3.26% 147,332,680
2009-01-19 2009-01-15 14.394 10,057,588 -12,067 3.27% 144,767,395
2009-01-15 2009-01-13 14.523 10,069,655 +14,331 3.27% 146,242,952
2009-01-14 2009-01-12 14.696 10,055,324 -25,060 3.27% 147,768,172
2009-01-13 2009-01-09 14.782 10,080,384 -15,905 3.27% 149,005,277
2009-01-12 2009-01-08 14.135 10,096,289 +929 3.28% 142,713,833
2009-01-09 2009-01-07 14.696 10,095,360 -4,641 3.28% 148,356,522
2009-01-08 2009-01-06 14.739 10,100,001 -9,476 3.28% 148,859,987
2009-01-05 2008-12-31 14.221 10,109,477 -7,696 3.28% 143,771,592
2008-12-30 2008-12-24 15.277 10,117,173 +1,523,287 3.29% 154,561,117
2008-12-23 2008-12-19 15.914 8,593,886 +72,056 2.94% 136,760,106
2008-12-22 2008-12-18 16.096 8,521,830 -237,092 2.92% 137,163,299
2008-12-18 2008-12-16 15.686 8,758,922 -9,927 3.00% 137,395,196
2008-12-16 2008-12-12 16.050 8,768,849 -8,713 3.00% 140,740,501
2008-12-11 2008-12-09 16.096 8,777,562 -9,356 3.01% 141,279,439
2008-12-09 2008-12-05 16.368 8,786,918 -58,149 3.01% 143,827,148
2008-12-05 2008-12-03 16.368 8,845,067 +21,994 3.03% 144,778,950
2008-12-04 2008-12-02 15.641 8,823,073 +21,958 3.02% 138,000,325
2008-11-28 2008-11-26 15.914 8,801,115 -19,974 3.02% 140,057,876
2008-11-27 2008-11-25 16.368 8,821,089 -7,424 3.02% 144,386,470
2008-11-25 2008-11-21 16.959 8,828,513 -106,963 3.02% 149,726,333
2008-11-24 2008-11-20 17.732 8,935,476 +95,893 3.06% 158,447,027
2008-11-20 2008-11-18 16.868 8,839,583 -440 3.03% 149,110,245
2008-11-19 2008-11-17 17.505 8,840,023 +76,978 3.03% 154,744,749
2008-11-18 2008-11-14 18.187 8,763,045 -12,329 3.00% 159,373,764
2008-11-17 2008-11-13 16.823 8,775,374 +10,557 3.01% 147,628,142
2008-11-14 2008-11-12 17.641 8,764,817 -75,659 3.00% 154,623,811
2008-11-13 2008-11-11 16.778 8,840,476 +17,294 3.03% 148,321,398
2008-11-12 2008-11-10 18.051 8,823,182 +1,759 3.02% 159,263,971
2008-11-11 2008-11-07 18.187 8,821,423 -205,767 3.02% 160,435,486
2008-11-10 2008-11-06 20.006 9,027,190 -38,158 3.09% 180,595,554
2008-11-07 2008-11-05 21.552 9,065,348 +53,887 3.11% 195,373,032
2008-11-06 2008-11-04 16.550 9,011,461 +9,330 3.09% 149,141,459
2008-11-05 2008-11-03 16.186 9,002,131 +262,165 3.08% 145,712,605
2008-11-04 2008-10-31 16.368 8,739,966 +72,888 2.99% 143,058,623
2008-11-03 2008-10-30 15.550 8,667,078 +104,690 2.97% 134,772,290
2008-10-31 2008-10-29 14.413 8,562,388 +6,599 2.93% 123,411,594
2008-10-30 2008-10-28 14.550 8,555,789 -440 2.93% 124,483,514
2008-10-29 2008-10-27 15.459 8,556,229 -132,402 2.93% 132,270,535
2008-10-28 2008-10-24 16.914 8,688,631 +28,591 2.98% 146,958,966
2008-10-27 2008-10-23 17.505 8,660,040 -25,512 2.97% 151,594,143
2008-10-24 2008-10-22 17.914 8,685,552 +70,819 2.98% 155,594,930
2008-10-23 2008-10-21 17.960 8,614,733 -186,066 2.95% 154,717,954
2008-10-22 2008-10-20 18.187 8,800,799 -201,902 3.01% 160,060,397
2008-10-21 2008-10-17 18.505 9,002,701 -117,699 3.08% 166,597,711
2008-10-20 2008-10-16 19.869 9,120,400 -205,861 3.12% 181,216,241
2008-10-17 2008-10-15 21.370 9,326,261 -22,883 3.19% 199,299,963
2008-10-16 2008-10-14 22.916 9,349,144 -65,102 3.20% 214,241,786
2008-10-15 2008-10-13 22.961 9,414,246 +2,639 3.23% 216,161,684
2008-10-13 2008-10-09 23.643 9,411,607 -62,022 3.22% 222,519,934
2008-10-10 2008-10-08 22.279 9,473,629 -21,114 3.25% 211,064,041
2008-10-09 2008-10-06 25.235 9,494,743 -27,712 3.25% 239,595,133
2008-10-08 2008-10-03 26.735 9,522,455 -231,593 3.26% 254,582,209
2008-10-06 2008-10-02 28.463 9,754,048 +133,061 3.34% 277,626,563
2008-10-03 2008-09-30 29.099 9,620,987 +78,738 3.30% 279,963,489
2008-10-02 2008-09-29 29.781 9,542,249 +381 3.27% 284,180,216
2008-09-30 2008-09-26 29.645 9,541,868 +60,482 3.27% 282,867,333
2008-09-29 2008-09-25 30.190 9,481,386 +140,760 3.25% 286,247,500
2008-09-26 2008-09-24 30.236 9,340,626 -185,627 3.20% 282,422,585
2008-09-25 2008-09-23 30.463 9,526,253 -8,357 3.26% 290,200,869
2008-09-24 2008-09-22 30.145 9,534,610 -188,880 3.27% 287,420,842
2008-09-23 2008-09-19 30.009 9,723,490 +9,677 3.33% 291,788,319
2008-09-22 2008-09-18 30.190 9,713,813 +38,337 3.33% 293,264,580
2008-09-19 2008-09-17 32.964 9,675,476 +130,203 3.31% 318,942,315
2008-09-18 2008-09-16 31.373 9,545,273 +151,316 3.27% 299,460,289
2008-09-16 2008-09-11 30.100 9,393,957 +7,478 3.22% 282,753,736
2008-09-12 2008-09-10 31.191 9,386,479 +32,916 3.22% 292,771,383
2008-09-11 2008-09-09 30.327 9,353,563 -569,821 3.20% 283,664,315
2008-09-10 2008-09-08 30.691 9,923,384 -25,127 3.40% 304,554,742
2008-09-09 2008-09-05 30.554 9,948,511 +194,661 3.41% 303,968,901
2008-09-08 2008-09-04 31.373 9,753,850 +77,718 3.34% 306,003,898
2008-09-05 2008-09-03 31.009 9,676,132 +133,357 3.31% 300,046,078
2008-09-04 2008-09-02 30.918 9,542,775 +26,217 3.27% 295,043,052
2008-09-03 2008-09-01 30.463 9,516,558 -30,791 3.26% 289,905,528
2008-09-02 2008-08-29 30.463 9,547,349 -102,490 3.27% 290,843,523
2008-09-01 2008-08-28 30.463 9,649,839 +121,892 3.31% 293,965,704
2008-08-29 2008-08-27 30.691 9,527,947 -162,313 3.26% 292,418,537
2008-08-28 2008-08-26 30.918 9,690,260 -37,389 3.32% 299,602,986
2008-08-27 2008-08-25 31.782 9,727,649 +40,468 3.33% 309,162,537
2008-08-26 2008-08-21 31.464 9,687,181 +8,657 3.32% 304,793,221
2008-08-25 2008-08-20 31.509 9,678,524 +155,275 3.32% 304,960,900
2008-08-21 2008-08-19 31.827 9,523,249 +11,109 3.26% 303,099,329
2008-08-20 2008-08-18 33.687 9,512,140 +13,196 3.26% 320,437,269
2008-08-19 2008-08-15 33.876 9,498,944 +332,131 3.25% 321,782,902
2008-08-18 2008-08-14 34.629 9,166,813 +135,838 3.25% 317,442,052
2008-08-15 2008-08-13 33.781 9,030,975 +7,217 3.21% 305,079,160
2008-08-14 2008-08-12 33.734 9,023,758 -58,581 3.20% 304,410,206
2008-08-13 2008-08-11 33.781 9,082,339 +44,148 3.22% 306,814,309
2008-08-12 2008-08-08 34.300 9,038,191 +116,736 3.21% 310,007,100
2008-08-11 2008-08-07 34.488 8,921,455 +55,184 3.17% 307,684,428
2008-08-08 2008-08-05 34.394 8,866,271 +232,622 3.15% 304,945,766
2008-08-07 2008-08-04 33.310 8,633,649 -69,617 3.06% 287,589,184
2008-08-05 2008-08-01 32.227 8,703,266 +20,944 3.09% 280,476,904
2008-08-04 2008-07-31 32.415 8,682,322 -8,147 3.08% 281,438,218
2008-08-01 2008-07-30 32.509 8,690,469 +9,213 3.09% 282,521,206
2008-07-31 2008-07-29 32.180 8,681,256 +3,037 3.08% 279,358,579
2008-07-30 2008-07-28 32.509 8,678,219 +21,524 3.08% 282,122,967
2008-07-29 2008-07-25 32.698 8,656,695 +14,601 3.07% 283,054,676
2008-07-28 2008-07-24 32.933 8,642,094 +37,336 3.07% 284,613,114
2008-07-25 2008-07-23 31.331 8,604,758 -58,228 3.06% 269,599,481
2008-07-24 2008-07-22 29.588 8,662,986 +45,942 3.08% 256,322,070
2008-07-23 2008-07-21 30.106 8,617,044 +32,686 3.06% 259,428,638
2008-07-22 2008-07-18 28.787 8,584,358 -92,115 3.05% 247,119,933
2008-07-16 2008-07-14 29.918 8,676,473 +19,195 3.08% 259,582,668
2008-07-15 2008-07-11 29.777 8,657,278 +65,372 3.07% 257,784,730
2008-07-14 2008-07-10 29.777 8,591,906 -1,698 3.05% 255,838,171
2008-07-11 2008-07-09 29.164 8,593,604 +27,162 3.05% 250,625,198
2008-07-10 2008-07-08 28.740 8,566,442 -1,131,301 3.04% 246,200,573
2008-07-09 2008-07-07 28.505 9,697,743 -67,070 3.44% 276,429,757
2008-07-08 2008-07-04 28.646 9,764,813 -32,050 3.47% 279,721,763
2008-07-07 2008-07-03 28.740 9,796,863 +4,669 3.48% 281,563,021
2008-07-04 2008-07-02 29.447 9,792,194 -20,800 3.48% 288,349,214
2008-07-03 2008-06-30 30.625 9,812,994 -49,263 3.48% 300,520,177
2008-07-02 2008-06-27 31.708 9,862,257 -23,003 3.50% 312,716,017
2008-06-30 2008-06-26 32.745 9,885,260 +431 3.51% 323,691,762
2008-06-27 2008-06-25 30.813 9,884,829 -18,678 3.51% 304,582,997
2008-06-26 2008-06-24 31.096 9,903,507 -66,221 3.52% 307,958,145
2008-06-25 2008-06-23 31.237 9,969,728 -23,078 3.54% 311,426,514
2008-06-24 2008-06-20 31.661 9,992,806 +2,245 3.55% 316,384,701
2008-06-23 2008-06-19 31.143 9,990,561 +36,335 3.55% 311,135,869
2008-06-20 2008-06-18 31.190 9,954,226 -7,725 3.54% 310,473,282
2008-06-19 2008-06-17 31.331 9,961,951 -7,725 3.54% 312,122,296
2008-06-18 2008-06-16 30.719 9,969,676 +40,243 3.54% 306,257,961
2008-06-17 2008-06-13 31.331 9,929,433 +11,521 3.53% 311,103,460
2008-06-16 2008-06-12 30.625 9,917,912 +24,389 3.52% 303,733,261
2008-06-12 2008-06-10 30.154 9,893,523 +55,184 3.51% 298,325,027
2008-06-11 2008-06-06 30.907 9,838,339 -2,122 3.49% 304,077,558
2008-06-10 2008-06-05 30.625 9,840,461 +5,318 3.50% 301,361,346
2008-06-06 2008-06-04 28.881 9,835,143 +193,770 3.49% 284,053,340
2008-06-05 2008-06-03 29.447 9,641,373 +11,928 3.42% 283,908,012
2008-06-04 2008-06-02 29.164 9,629,445 -7,225 3.42% 280,834,625
2008-06-02 2008-05-29 29.353 9,636,670 -246,631 3.42% 282,861,461
2008-05-30 2008-05-28 28.740 9,883,301 +425 3.51% 284,047,259
2008-05-28 2008-05-26 29.400 9,882,876 +103,152 3.51% 290,553,882
2008-05-27 2008-05-23 28.740 9,779,724 +34,578 3.47% 281,070,444
2008-05-26 2008-05-22 28.646 9,745,146 -48,817 3.46% 279,158,384
2008-05-23 2008-05-21 29.211 9,793,963 +81,711 3.48% 286,094,095
2008-05-22 2008-05-20 28.693 9,712,252 +42,666 3.45% 278,673,698
2008-05-21 2008-05-19 29.871 9,669,586 +45,845 3.43% 288,839,034
2008-05-20 2008-05-16 29.918 9,623,741 -109,944 3.42% 287,923,026
2008-05-16 2008-05-14 29.258 9,733,685 -16,131 3.46% 284,791,901
2008-05-15 2008-05-13 29.117 9,749,816 -4,245 3.46% 283,885,781
2008-05-14 2008-05-09 29.635 9,754,061 +2,547 3.46% 289,064,566
2008-05-13 2008-05-08 29.541 9,751,514 +132,442 3.46% 288,070,201
2008-05-09 2008-05-07 28.646 9,619,072 -55,826 3.42% 275,546,882
2008-05-07 2008-05-05 27.892 9,674,898 +35,657 3.44% 269,852,750
2008-05-06 2008-05-02 28.175 9,639,241 -5,672 3.42% 271,583,117
2008-05-02 2008-04-29 27.609 9,644,913 +12,720 3.43% 266,289,889
2008-04-30 2008-04-28 27.656 9,632,193 +15,265 3.42% 266,392,518
2008-04-29 2008-04-25 27.892 9,616,928 +17,641 3.41% 268,235,848
2008-04-28 2008-04-24 27.609 9,599,287 +23,836 3.41% 265,030,184
2008-04-25 2008-04-23 27.798 9,575,451 -849 3.40% 266,176,675
2008-04-24 2008-04-22 26.856 9,576,300 +52,213 3.40% 257,176,537
2008-04-23 2008-04-21 26.055 9,524,087 +14,433 3.38% 248,145,973
2008-04-17 2008-04-15 26.620 9,509,654 +8,127 3.38% 253,146,490
2008-04-16 2008-04-14 26.102 9,501,527 +18,062 3.37% 248,005,846
2008-04-15 2008-04-11 26.620 9,483,465 +16,536 3.37% 252,449,340
2008-04-14 2008-04-10 25.254 9,466,929 +12,211 3.36% 239,074,170
2008-04-11 2008-04-09 25.536 9,454,718 +12,211 3.36% 241,438,549
2008-04-10 2008-04-08 26.149 9,442,507 -13,159 3.35% 246,910,208
2008-04-09 2008-04-07 26.761 9,455,666 -29,290 3.36% 253,045,842
2008-04-07 2008-04-02 26.808 9,484,956 -64,948 3.37% 254,276,563
2008-04-03 2008-04-01 26.055 9,549,904 +8,066 3.39% 248,818,624
2008-04-02 2008-03-31 26.337 9,541,838 +106,123 3.39% 251,305,847
2008-03-28 2008-03-26 26.997 9,435,715 +3,396 3.35% 254,734,744
2008-03-27 2008-03-25 27.091 9,432,319 -55,036 3.35% 255,531,869
2008-03-26 2008-03-20 27.656 9,487,355 -12,310 3.37% 262,386,810
2008-03-19 2008-03-17 27.091 9,499,665 +106,123 3.37% 257,356,346
2008-03-17 2008-03-13 28.033 9,393,542 -141,356 3.33% 263,332,883
2008-03-13 2008-03-11 28.646 9,534,898 +196,116 3.38% 273,135,643
2008-03-12 2008-03-10 28.175 9,338,782 +44,148 3.31% 263,117,763
2008-03-11 2008-03-07 28.457 9,294,634 +362,093 3.30% 264,501,402
2008-03-10 2008-03-06 28.033 8,932,541 -226,680 3.17% 250,409,459
2008-03-07 2008-03-05 28.269 9,159,221 -5,943 3.25% 258,921,751
2008-03-06 2008-03-04 28.081 9,165,164 -10,612 3.25% 257,362,488
2008-03-05 2008-03-03 28.128 9,175,776 +1,273 3.26% 258,092,795
2008-02-29 2008-02-27 28.033 9,174,503 -23,347 3.26% 257,192,476
2008-02-27 2008-02-25 27.845 9,197,850 -216,492 3.26% 256,113,546
2008-02-26 2008-02-22 27.845 9,414,342 +425 3.34% 262,141,752
2008-02-25 2008-02-21 27.892 9,413,917 -50,515 3.34% 262,573,454
2008-02-22 2008-02-20 27.704 9,464,432 -70,041 3.36% 262,198,756
2008-02-20 2008-02-18 27.704 9,534,473 -20,801 3.38% 264,139,144
2008-02-19 2008-02-15 26.950 9,555,274 +100,605 3.39% 257,512,266
2008-02-15 2008-02-13 27.798 9,454,669 +30,988 3.35% 262,819,199
2008-02-14 2008-02-12 27.468 9,423,681 +220,737 3.34% 258,849,826
2008-02-13 2008-02-11 28.881 9,202,944 -11,037 3.27% 265,794,506
2008-02-12 2008-02-06 28.976 9,213,981 +1,698 3.27% 266,981,503
2008-02-11 2008-02-04 28.175 9,212,283 -22,498 3.27% 259,553,686
2008-02-05 2008-02-01 28.222 9,234,781 -89,420 3.28% 260,622,658
2008-02-04 2008-01-31 28.081 9,324,201 -112,491 3.31% 261,828,328
2008-02-01 2008-01-30 28.222 9,436,692 +849 3.35% 266,320,961
2008-01-31 2008-01-29 28.269 9,435,843 -14,857 3.35% 266,741,570
2008-01-30 2008-01-28 28.222 9,450,700 +849 3.35% 266,716,293
2008-01-25 2008-01-23 28.976 9,449,851 -2,547 3.35% 273,816,001
2008-01-24 2008-01-22 28.740 9,452,398 +4,669 3.35% 271,663,055
2008-01-23 2008-01-21 29.918 9,447,729 +84,196 3.35% 282,657,100
2008-01-22 2008-01-18 30.154 9,363,533 -10,203 3.32% 282,343,937
2008-01-21 2008-01-17 31.190 9,373,736 +425 3.33% 292,367,742
2008-01-18 2008-01-16 31.143 9,373,311 -425 3.33% 291,912,863
2008-01-15 2008-01-11 32.556 9,373,736 -233,562 3.33% 305,175,392
2008-01-14 2008-01-10 33.687 9,607,298 -8,225 3.41% 323,642,875
2008-01-11 2008-01-09 32.745 9,615,523 -19,527 3.41% 314,859,254
2008-01-10 2008-01-08 32.745 9,635,050 +61,552 3.42% 315,498,663
2008-01-09 2008-01-07 32.462 9,573,498 -25,470 3.40% 310,776,820
2008-01-08 2008-01-04 33.075 9,598,968 -66,645 3.41% 317,482,946
2008-01-07 2008-01-03 31.803 9,665,613 -53,553 3.43% 307,391,548
2008-01-03 2007-12-31 33.906 9,719,166 +248,825 3.45% 329,535,267
2007-12-28 2007-12-24 33.906 9,470,341 +30,599 3.45% 321,098,678
2007-12-27 2007-12-20 32.164 9,439,742 -6,203 3.44% 303,624,388
2007-12-21 2007-12-19 33.374 9,445,945 +128,763 3.44% 315,245,855
2007-12-20 2007-12-18 34.389 9,317,182 +51,627 3.40% 320,412,213
2007-12-19 2007-12-17 35.260 9,265,555 +243,914 3.38% 326,703,546
2007-12-18 2007-12-14 36.759 9,021,641 -158,765 3.29% 331,630,156
2007-12-17 2007-12-13 32.358 9,180,406 +129,011 3.35% 297,059,119
2007-12-14 2007-12-12 27.908 9,051,395 -225,244 3.30% 252,607,484
2007-12-11 2007-12-07 27.956 9,276,639 +3,835 3.38% 259,342,311
2007-12-10 2007-12-06 27.956 9,272,804 +827 3.38% 259,235,098
2007-12-07 2007-12-05 27.860 9,271,977 -12,014 3.38% 258,315,051
2007-12-06 2007-12-04 28.005 9,283,991 +25,065 3.38% 259,996,892
2007-12-05 2007-12-03 28.005 9,258,926 -23,156 3.37% 259,294,950
2007-12-03 2007-11-29 28.150 9,282,082 -14,886 3.38% 261,290,288
2007-11-30 2007-11-28 28.392 9,296,968 +414 3.39% 263,957,690
2007-11-29 2007-11-27 28.198 9,296,554 +43,004 3.39% 262,147,327
2007-11-28 2007-11-26 29.021 9,253,550 +413 3.37% 268,543,416
2007-11-27 2007-11-23 29.069 9,253,137 +1,654 3.37% 268,978,982
2007-11-26 2007-11-22 29.262 9,251,483 +827 3.37% 270,720,792
2007-11-23 2007-11-21 29.021 9,250,656 +827 3.37% 268,459,430
2007-11-22 2007-11-20 29.069 9,249,829 -91,383 3.37% 268,882,822
2007-11-21 2007-11-19 29.504 9,341,212 +827 3.40% 275,605,542
2007-11-19 2007-11-15 29.021 9,340,385 -50,861 3.40% 271,063,418
2007-11-16 2007-11-14 29.601 9,391,246 +4,549 3.42% 277,990,222
2007-11-15 2007-11-13 29.504 9,386,697 +43,190 3.42% 276,947,543
2007-11-14 2007-11-12 30.133 9,343,507 -57,063 3.41% 281,548,258
2007-11-13 2007-11-09 30.713 9,400,570 -55,823 3.43% 288,723,940
2007-11-12 2007-11-08 30.955 9,456,393 +53,755 3.45% 292,725,374
2007-11-09 2007-11-07 30.859 9,402,638 +5,789 3.43% 290,151,805
2007-11-08 2007-11-06 30.423 9,396,849 +192,782 3.43% 285,882,635
2007-11-07 2007-11-05 31.439 9,204,067 -23,156 3.35% 289,366,339
2007-11-06 2007-11-02 31.971 9,227,223 +4,962 3.36% 295,003,629
2007-11-05 2007-11-01 32.406 9,222,261 +10,337 3.36% 298,859,519
2007-11-01 2007-10-30 32.503 9,211,924 +1,654 3.36% 299,415,653
2007-10-29 2007-10-25 33.083 9,210,270 -8,769 3.36% 304,707,641
2007-10-26 2007-10-24 32.890 9,219,039 -7,545 3.36% 303,214,138
2007-10-25 2007-10-23 33.083 9,226,584 -7,138 3.36% 305,247,365
2007-10-24 2007-10-22 32.890 9,233,722 +8,684 3.37% 303,697,062
2007-10-23 2007-10-18 32.406 9,225,038 +413 3.36% 298,949,512
2007-10-22 2007-10-17 32.503 9,224,625 +34,734 3.36% 299,828,475
2007-10-18 2007-10-16 32.406 9,189,891 -212,952 3.35% 297,810,527
2007-10-17 2007-10-15 32.600 9,402,843 +279,526 3.43% 306,530,690
2007-10-16 2007-10-12 32.019 9,123,317 +2,894 3.33% 292,122,922
2007-10-15 2007-10-11 32.261 9,120,423 +16,747 3.32% 294,235,925
2007-10-12 2007-10-10 31.923 9,103,676 -6,616 3.32% 290,613,383
2007-10-10 2007-10-08 32.116 9,110,292 -18,608 3.32% 292,587,157
2007-10-09 2007-10-05 32.164 9,128,900 -151,624 3.33% 293,626,317
2007-10-08 2007-10-04 31.826 9,280,524 -1,925 3.38% 295,361,084
2007-10-04 2007-10-02 32.261 9,282,449 +272,909 3.38% 299,463,081
2007-10-03 2007-09-28 31.197 9,009,540 -274,770 3.28% 281,071,761
2007-09-28 2007-09-25 31.004 9,284,310 +1,240 3.38% 287,847,555
2007-09-27 2007-09-24 31.004 9,283,070 +10,751 3.38% 287,809,110
2007-09-25 2007-09-21 30.859 9,272,319 +89,316 3.38% 286,130,349
2007-09-24 2007-09-20 30.085 9,183,003 +54,885 3.35% 276,267,624
2007-09-21 2007-09-19 31.197 9,128,118 +12,313 3.33% 284,771,054
2007-09-20 2007-09-18 30.568 9,115,805 -4,650 3.32% 278,655,094
2007-09-19 2007-09-17 30.762 9,120,455 -4,016 3.32% 280,561,776
2007-09-18 2007-09-14 31.439 9,124,471 -13,517 3.33% 286,863,923
2007-09-17 2007-09-13 32.310 9,137,988 -9,584 3.33% 295,244,576
2007-09-14 2007-09-12 31.584 9,147,572 -4,016 3.33% 288,917,534
2007-09-13 2007-09-11 31.439 9,151,588 -3,401 3.34% 287,716,454
2007-09-12 2007-09-10 30.955 9,154,989 -14,344 3.34% 283,395,326
2007-09-11 2007-09-07 31.149 9,169,333 +43,950 3.34% 285,613,344
2007-09-10 2007-09-06 30.955 9,125,383 -4,015 3.33% 282,478,864
2007-09-07 2007-09-05 31.052 9,129,398 -4,962 3.33% 283,486,284
2007-09-06 2007-09-04 30.810 9,134,360 -31,012 3.33% 281,431,327
2007-09-04 2007-08-31 30.907 9,165,372 -35,561 3.34% 283,273,427
2007-09-03 2007-08-30 30.859 9,200,933 -48,793 3.35% 283,927,481
2007-08-31 2007-08-29 30.955 9,249,726 -30,392 3.37% 286,327,937
2007-08-30 2007-08-28 31.197 9,280,118 -7,443 3.38% 289,513,017
2007-08-28 2007-08-24 30.472 9,287,561 +413 3.39% 283,006,956
2007-08-24 2007-08-22 30.472 9,287,148 -4,594 3.39% 282,994,372
2007-08-23 2007-08-21 29.746 9,291,742 -19,021 3.39% 276,393,064
2007-08-22 2007-08-20 29.021 9,310,763 -188,969 3.40% 270,203,770
2007-08-21 2007-08-17 28.295 9,499,732 +79,732 3.46% 268,795,567
2007-08-20 2007-08-16 28.972 9,420,000 -72,031 3.44% 272,918,268
2007-08-17 2007-08-15 29.553 9,492,031 -20,262 3.46% 280,514,452
2007-08-16 2007-08-14 31.602 9,512,293 -50,860 3.47% 300,603,070
2007-08-15 2007-08-13 30.859 9,563,153 +553,998 3.49% 295,105,066
2007-08-14 2007-08-10 31.453 9,009,155 -10,831 3.36% 283,364,407
2007-08-13 2007-08-09 31.701 9,019,986 +109,424 3.37% 285,938,972
2007-08-10 2007-08-08 31.899 8,910,562 +108,616 3.33% 284,235,604
2007-08-09 2007-08-07 32.146 8,801,946 +425,914 3.29% 282,950,790
2007-08-07 2007-08-03 33.038 8,376,032 +60,567 3.13% 276,727,090
2007-08-06 2007-08-02 33.187 8,315,465 +117,902 3.11% 275,961,729
2007-08-03 2007-08-01 33.137 8,197,563 +134,903 3.06% 271,642,923
2007-08-02 2007-07-31 33.781 8,062,660 +36,146 3.01% 272,364,333
2007-08-01 2007-07-30 33.187 8,026,514 -19,844 3.00% 266,372,437
2007-07-31 2007-07-27 33.682 8,046,358 +42,400 3.01% 271,016,529
2007-07-30 2007-07-26 35.019 8,003,958 +21,589 2.99% 280,292,663
2007-07-27 2007-07-25 35.069 7,982,369 -25,586 2.98% 279,932,016
2007-07-26 2007-07-24 35.465 8,007,955 +105,238 2.99% 284,002,498
2007-07-25 2007-07-23 33.930 7,902,717 -75,469 2.95% 268,135,623
2007-07-24 2007-07-20 33.187 7,978,186 +4,479 2.98% 264,768,597
2007-07-23 2007-07-19 32.642 7,973,707 +6,057 2.98% 260,275,448
2007-07-20 2007-07-18 32.592 7,967,650 +14,132 2.98% 259,683,082
2007-07-19 2007-07-17 32.444 7,953,518 +33,059 2.97% 258,040,623
2007-07-18 2007-07-16 31.701 7,920,459 +9,287 2.96% 251,083,306
2007-07-17 2007-07-13 32.493 7,911,172 -28,669 2.95% 257,058,625
2007-07-12 2007-07-10 33.583 7,939,841 -5,249 2.97% 266,642,280
2007-07-11 2007-07-09 32.889 7,945,090 +808 2.97% 261,309,028
2007-07-10 2007-07-06 33.434 7,944,282 -10,902 2.97% 265,610,928
2007-07-05 2007-07-03 33.187 7,955,184 -65,816 2.97% 264,005,239
2007-07-03 2007-06-28 32.146 8,021,000 +220,059 3.00% 257,846,195
2007-06-27 2007-06-25 31.007 7,800,941 -4,038 2.91% 241,884,946
2007-06-26 2007-06-22 31.701 7,804,979 2.91% 247,422,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top