History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 234,000 | +0 | 0.02% | 182,520 |
| 2025-10-13 | 2025-10-09 | 0.780 | 234,000 | +0 | 0.02% | 182,520 |
| 2025-10-10 | 2025-10-08 | 0.760 | 234,000 | +0 | 0.02% | 177,840 |
| 2025-10-09 | 2025-10-06 | 0.770 | 234,000 | +0 | 0.02% | 180,180 |
| 2025-10-08 | 2025-10-03 | 0.770 | 234,000 | +0 | 0.02% | 180,180 |
| 2025-10-06 | 2025-10-02 | 0.770 | 234,000 | +0 | 0.02% | 180,180 |
| 2025-10-03 | 2025-09-30 | 0.780 | 234,000 | +0 | 0.02% | 182,520 |
| 2025-10-02 | 2025-09-29 | 0.780 | 234,000 | +0 | 0.02% | 182,520 |
| 2025-09-30 | 2025-09-26 | 0.770 | 234,000 | +0 | 0.02% | 180,180 |
| 2025-09-29 | 2025-09-25 | 0.760 | 234,000 | +0 | 0.02% | 177,840 |
| 2025-09-26 | 2025-09-24 | 0.790 | 234,000 | +0 | 0.02% | 184,860 |
| 2025-09-25 | 2025-09-23 | 0.780 | 234,000 | +0 | 0.02% | 182,520 |
| 2025-09-24 | 2025-09-22 | 0.780 | 234,000 | +0 | 0.02% | 182,520 |
| 2025-09-23 | 2025-09-19 | 0.790 | 234,000 | +0 | 0.02% | 184,860 |
| 2025-09-22 | 2025-09-18 | 0.780 | 234,000 | +0 | 0.02% | 182,520 |
| 2025-09-19 | 2025-09-17 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 234,000 | +0 | 0.02% | 184,860 |
| 2025-09-17 | 2025-09-15 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 234,000 | +0 | 0.02% | 189,540 |
| 2025-09-11 | 2025-09-09 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 234,000 | +0 | 0.02% | 184,860 |
| 2025-09-05 | 2025-09-03 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 234,000 | +0 | 0.02% | 184,860 |
| 2025-09-03 | 2025-09-01 | 0.810 | 234,000 | +0 | 0.02% | 189,540 |
| 2025-09-02 | 2025-08-29 | 0.800 | 234,000 | +0 | 0.02% | 187,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 234,000 | +0 | 0.02% | 184,860 |
| 2025-08-29 | 2025-08-27 | 0.924 | 234,000 | +0 | 0.02% | 216,333 |
| 2025-08-28 | 2025-08-26 | 0.935 | 234,000 | +16,326 | 0.02% | 218,848 |
| 2025-08-27 | 2025-08-25 | 0.935 | 217,674 | +0 | 0.02% | 203,580 |
| 2025-08-26 | 2025-08-22 | 0.924 | 217,674 | +0 | 0.02% | 201,240 |
| 2025-08-25 | 2025-08-21 | 0.903 | 217,674 | +0 | 0.02% | 196,560 |
| 2025-08-22 | 2025-08-20 | 0.892 | 217,674 | +0 | 0.02% | 194,220 |
| 2025-08-21 | 2025-08-19 | 0.903 | 217,674 | +0 | 0.02% | 196,560 |
| 2025-08-20 | 2025-08-18 | 0.914 | 217,674 | +0 | 0.02% | 198,900 |
| 2025-08-19 | 2025-08-15 | 0.914 | 217,674 | +0 | 0.02% | 198,900 |
| 2025-08-18 | 2025-08-14 | 0.914 | 217,674 | +0 | 0.02% | 198,900 |
| 2025-08-15 | 2025-08-13 | 0.924 | 217,674 | +0 | 0.02% | 201,240 |
| 2025-08-14 | 2025-08-12 | 0.924 | 217,674 | +0 | 0.02% | 201,240 |
| 2025-08-13 | 2025-08-11 | 0.935 | 217,674 | +0 | 0.02% | 203,580 |
| 2025-08-12 | 2025-08-08 | 0.935 | 217,674 | +0 | 0.02% | 203,580 |
| 2025-08-11 | 2025-08-07 | 0.946 | 217,674 | +0 | 0.02% | 205,920 |
| 2025-08-08 | 2025-08-06 | 0.946 | 217,674 | +0 | 0.02% | 205,920 |
| 2025-08-07 | 2025-08-05 | 0.957 | 217,674 | +0 | 0.02% | 208,260 |
| 2025-08-06 | 2025-08-04 | 0.935 | 217,674 | +0 | 0.02% | 203,580 |
| 2025-08-05 | 2025-08-01 | 0.935 | 217,674 | +0 | 0.02% | 203,580 |
| 2025-08-04 | 2025-07-31 | 0.935 | 217,674 | +0 | 0.02% | 203,580 |
| 2025-08-01 | 2025-07-30 | 0.946 | 217,674 | +0 | 0.02% | 205,920 |
| 2025-07-31 | 2025-07-29 | 0.967 | 217,674 | +0 | 0.02% | 210,600 |
| 2025-07-30 | 2025-07-28 | 0.946 | 217,674 | +0 | 0.02% | 205,920 |
| 2025-07-29 | 2025-07-25 | 0.914 | 217,674 | +0 | 0.02% | 198,900 |
| 2025-07-28 | 2025-07-24 | 0.892 | 217,674 | +0 | 0.02% | 194,220 |
| 2025-07-25 | 2025-07-23 | 0.881 | 217,674 | +0 | 0.02% | 191,880 |
| 2025-07-24 | 2025-07-22 | 0.892 | 217,674 | +0 | 0.02% | 194,220 |
| 2025-07-23 | 2025-07-21 | 0.860 | 217,674 | +0 | 0.02% | 187,200 |
| 2025-07-22 | 2025-07-18 | 0.838 | 217,674 | +0 | 0.02% | 182,520 |
| 2025-07-21 | 2025-07-17 | 0.849 | 217,674 | +0 | 0.02% | 184,860 |
| 2025-07-18 | 2025-07-16 | 0.828 | 217,674 | +0 | 0.02% | 180,180 |
| 2025-07-17 | 2025-07-15 | 0.860 | 217,674 | +0 | 0.02% | 187,200 |
| 2025-07-16 | 2025-07-14 | 0.849 | 217,674 | +0 | 0.02% | 184,860 |
| 2025-07-15 | 2025-07-11 | 0.849 | 217,674 | +0 | 0.02% | 184,860 |
| 2025-07-14 | 2025-07-10 | 0.849 | 217,674 | +0 | 0.02% | 184,860 |
| 2025-07-11 | 2025-07-09 | 0.849 | 217,674 | +0 | 0.02% | 184,860 |
| 2025-07-10 | 2025-07-08 | 0.860 | 217,674 | +0 | 0.02% | 187,200 |
| 2025-07-09 | 2025-07-07 | 0.849 | 217,674 | +0 | 0.02% | 184,860 |
| 2025-07-08 | 2025-07-04 | 0.881 | 217,674 | +0 | 0.02% | 191,880 |
| 2025-07-07 | 2025-07-03 | 0.903 | 217,674 | +0 | 0.02% | 196,560 |
| 2025-07-04 | 2025-07-02 | 0.871 | 217,674 | +0 | 0.02% | 189,540 |
| 2025-07-03 | 2025-06-30 | 0.838 | 217,674 | +0 | 0.02% | 182,520 |
| 2025-07-02 | 2025-06-27 | 0.817 | 217,674 | +0 | 0.02% | 177,840 |
| 2025-06-30 | 2025-06-26 | 0.795 | 217,674 | +0 | 0.02% | 173,160 |
| 2025-06-27 | 2025-06-25 | 0.774 | 217,674 | +0 | 0.02% | 168,480 |
| 2025-06-26 | 2025-06-24 | 0.785 | 217,674 | +0 | 0.02% | 170,820 |
| 2025-06-25 | 2025-06-23 | 0.763 | 217,674 | +0 | 0.02% | 166,140 |
| 2025-06-24 | 2025-06-20 | 0.763 | 217,674 | +0 | 0.02% | 166,140 |
| 2025-06-23 | 2025-06-19 | 0.763 | 217,674 | +0 | 0.02% | 166,140 |
| 2025-06-20 | 2025-06-18 | 0.795 | 217,674 | +0 | 0.02% | 173,160 |
| 2025-06-19 | 2025-06-17 | 0.785 | 217,674 | +0 | 0.02% | 170,820 |
| 2025-06-18 | 2025-06-16 | 0.752 | 217,674 | +0 | 0.02% | 163,800 |
| 2025-06-17 | 2025-06-13 | 0.731 | 217,674 | +0 | 0.02% | 159,120 |
| 2025-06-16 | 2025-06-12 | 0.720 | 217,674 | +0 | 0.02% | 156,780 |
| 2025-06-13 | 2025-06-11 | 0.677 | 217,674 | +0 | 0.02% | 147,420 |
| 2025-06-12 | 2025-06-10 | 0.677 | 217,674 | +0 | 0.02% | 147,420 |
| 2025-06-11 | 2025-06-09 | 0.677 | 217,674 | +0 | 0.02% | 147,420 |
| 2025-06-10 | 2025-06-06 | 0.666 | 217,674 | +0 | 0.02% | 145,080 |
| 2025-06-09 | 2025-06-05 | 0.666 | 217,674 | +0 | 0.02% | 145,080 |
| 2025-06-06 | 2025-06-04 | 0.656 | 217,674 | +0 | 0.02% | 142,740 |
| 2025-06-05 | 2025-06-03 | 0.666 | 217,674 | +0 | 0.02% | 145,080 |
| 2025-06-04 | 2025-06-02 | 0.666 | 217,674 | +0 | 0.02% | 145,080 |
| 2025-06-03 | 2025-05-30 | 0.688 | 217,674 | +0 | 0.02% | 149,760 |
| 2025-06-02 | 2025-05-29 | 0.699 | 217,674 | +0 | 0.02% | 152,100 |
| 2025-05-30 | 2025-05-28 | 0.677 | 217,674 | +0 | 0.02% | 147,420 |
| 2025-05-29 | 2025-05-27 | 0.677 | 217,674 | +0 | 0.02% | 147,420 |
| 2025-05-28 | 2025-05-26 | 0.666 | 217,674 | +0 | 0.02% | 145,080 |
| 2025-05-27 | 2025-05-23 | 0.677 | 217,674 | +0 | 0.02% | 147,420 |
| 2025-05-26 | 2025-05-22 | 0.699 | 217,674 | +0 | 0.02% | 152,100 |
| 2025-05-23 | 2025-05-21 | 0.699 | 217,674 | +0 | 0.02% | 152,100 |
| 2025-05-22 | 2025-05-20 | 0.688 | 217,674 | +0 | 0.02% | 149,760 |
| 2025-05-21 | 2025-05-19 | 0.677 | 217,674 | +0 | 0.02% | 147,420 |
| 2025-05-20 | 2025-05-16 | 0.688 | 217,674 | +0 | 0.02% | 149,760 |
| 2025-05-19 | 2025-05-15 | 0.666 | 217,674 | +0 | 0.02% | 145,080 |
| 2025-05-16 | 2025-05-14 | 0.699 | 217,674 | +0 | 0.02% | 152,100 |
| 2025-05-15 | 2025-05-13 | 0.677 | 217,674 | +0 | 0.02% | 147,420 |
| 2025-05-14 | 2025-05-12 | 0.688 | 217,674 | +0 | 0.02% | 149,760 |
| 2025-05-13 | 2025-05-09 | 0.645 | 217,674 | +0 | 0.02% | 140,400 |
| 2025-05-12 | 2025-05-08 | 0.623 | 217,674 | +0 | 0.02% | 135,720 |
| 2025-05-09 | 2025-05-07 | 0.623 | 217,674 | +0 | 0.02% | 135,720 |
| 2025-05-08 | 2025-05-06 | 0.623 | 217,674 | +0 | 0.02% | 135,720 |
| 2025-05-07 | 2025-05-02 | 0.613 | 217,674 | +0 | 0.02% | 133,380 |
| 2025-05-06 | 2025-04-30 | 0.613 | 217,674 | +0 | 0.02% | 133,380 |
| 2025-05-02 | 2025-04-29 | 0.580 | 217,674 | +0 | 0.02% | 126,360 |
| 2025-04-30 | 2025-04-28 | 0.602 | 217,674 | +0 | 0.02% | 131,040 |
| 2025-04-29 | 2025-04-25 | 0.613 | 217,674 | +0 | 0.02% | 133,380 |
| 2025-04-28 | 2025-04-24 | 0.623 | 217,674 | +0 | 0.02% | 135,720 |
| 2025-04-25 | 2025-04-23 | 0.623 | 217,674 | +0 | 0.02% | 135,720 |
| 2025-04-24 | 2025-04-22 | 0.613 | 217,674 | +0 | 0.02% | 133,380 |
| 2025-04-23 | 2025-04-17 | 0.623 | 217,674 | -5,582 | 0.02% | 135,720 |
| 2024-12-12 | 2024-12-10 | 0.937 | 223,256 | +10,760 | 0.02% | 209,286 |
| 2024-12-05 | 2024-12-03 | 0.915 | 212,496 | -857,070 | 0.02% | 194,400 |
| 2024-10-30 | 2024-10-28 | 1.062 | 1,069,566 | +857,070 | 0.09% | 1,135,520 |
| 2024-09-27 | 2024-09-25 | 0.994 | 212,496 | -17,709 | 0.02% | 211,200 |
| 2024-08-29 | 2024-08-27 | 0.994 | 230,205 | +5,293 | 0.02% | 228,862 |
| 2024-08-26 | 2024-08-22 | 0.994 | 224,912 | -8,651 | 0.02% | 223,600 |
| 2024-06-07 | 2024-06-05 | 1.110 | 233,563 | -86,505 | 0.02% | 259,200 |
| 2024-06-04 | 2024-05-31 | 1.191 | 320,068 | +86,505 | 0.03% | 381,100 |
| 2024-05-21 | 2024-05-17 | 1.006 | 233,563 | +5,190 | 0.02% | 234,900 |
| 2023-12-14 | 2023-12-12 | 1.217 | 228,373 | +11,419 | 0.02% | 277,895 |
| 2023-11-01 | 2023-10-30 | 1.290 | 216,954 | -32,872 | 0.02% | 279,840 |
| 2023-08-31 | 2023-08-29 | 1.609 | 249,826 | +19,366 | 0.02% | 402,047 |
| 2023-08-09 | 2023-08-07 | 1.649 | 230,460 | -3,032 | 0.02% | 380,001 |
| 2023-07-18 | 2023-07-13 | 1.622 | 233,492 | +15,162 | 0.02% | 378,840 |
| 2023-06-05 | 2023-06-01 | 1.451 | 218,330 | +15,162 | 0.02% | 316,800 |
| 2023-05-10 | 2023-05-08 | 1.913 | 203,168 | -22,743 | 0.02% | 388,600 |
| 2023-04-04 | 2023-03-31 | 1.781 | 225,911 | -37,904 | 0.02% | 402,300 |
| 2023-03-13 | 2023-03-09 | 1.754 | 263,815 | +37,904 | 0.03% | 462,839 |
| 2022-12-08 | 2022-12-06 | 1.843 | 225,911 | +17,378 | 0.02% | 416,455 |
| 2022-11-15 | 2022-11-11 | 1.858 | 208,533 | -69,978 | 0.02% | 387,400 |
| 2022-11-14 | 2022-11-10 | 1.858 | 278,511 | +69,978 | 0.03% | 517,400 |
| 2022-09-08 | 2022-09-06 | 2.142 | 208,533 | +15,111 | 0.02% | 446,580 |
| 2022-08-08 | 2022-08-04 | 2.234 | 193,422 | -44,137 | 0.02% | 432,100 |
| 2022-07-05 | 2022-06-30 | 2.280 | 237,559 | -64,906 | 0.03% | 541,681 |
| 2022-07-04 | 2022-06-29 | 2.296 | 302,465 | -32,454 | 0.03% | 694,339 |
| 2022-06-21 | 2022-06-17 | 2.111 | 334,919 | +97,360 | 0.04% | 706,920 |
| 2021-12-22 | 2021-12-20 | 2.624 | 237,559 | +11,589 | 0.03% | 623,327 |
| 2021-11-18 | 2021-11-16 | 2.608 | 225,970 | -61,741 | 0.03% | 589,259 |
| 2021-11-04 | 2021-11-02 | 2.527 | 287,711 | -889,064 | 0.03% | 726,960 |
| 2021-11-03 | 2021-11-01 | 2.511 | 1,176,775 | -276,598 | 0.14% | 2,954,300 |
| 2021-11-02 | 2021-10-29 | 2.575 | 1,453,373 | -32,105 | 0.17% | 3,742,860 |
| 2021-10-04 | 2021-09-29 | 2.608 | 1,485,478 | +113,603 | 0.17% | 3,873,660 |
| 2021-09-30 | 2021-09-28 | 2.608 | 1,371,875 | +239,553 | 0.16% | 3,577,419 |
| 2021-09-29 | 2021-09-27 | 2.608 | 1,132,322 | +490,220 | 0.13% | 2,952,740 |
| 2021-09-28 | 2021-09-24 | 2.608 | 642,102 | +354,391 | 0.08% | 1,674,400 |
| 2021-09-14 | 2021-09-10 | 2.689 | 287,711 | -364,269 | 0.03% | 773,560 |
| 2021-09-10 | 2021-09-08 | 2.737 | 651,980 | +12,348 | 0.08% | 1,784,639 |
| 2021-08-26 | 2021-08-24 | 2.786 | 639,632 | -12,348 | 0.07% | 1,781,919 |
| 2021-08-19 | 2021-08-17 | 3.054 | 651,980 | +36,423 | 0.08% | 1,990,903 |
| 2021-08-11 | 2021-08-09 | 3.174 | 615,557 | +11,658 | 0.08% | 1,953,600 |
| 2021-08-09 | 2021-08-05 | 2.985 | 603,899 | +40,804 | 0.07% | 1,802,641 |
| 2021-08-06 | 2021-08-04 | 3.054 | 563,095 | +303,115 | 0.07% | 1,719,481 |
| 2021-07-12 | 2021-07-08 | 3.002 | 259,980 | +5,830 | 0.03% | 780,501 |
| 2021-07-09 | 2021-07-07 | 3.019 | 254,150 | +5,829 | 0.03% | 767,359 |
| 2021-06-29 | 2021-06-25 | 3.139 | 248,321 | +5,829 | 0.03% | 779,579 |
| 2021-05-12 | 2021-05-10 | 3.500 | 242,492 | -5,829 | 0.03% | 848,640 |
| 2021-05-11 | 2021-05-07 | 3.551 | 248,321 | -3,498 | 0.03% | 881,819 |
| 2021-05-10 | 2021-05-06 | 3.517 | 251,819 | -5,829 | 0.03% | 885,601 |
| 2021-02-22 | 2021-02-18 | 2.728 | 257,648 | +16,322 | 0.03% | 702,780 |
| 2021-01-05 | 2020-12-31 | 2.556 | 241,326 | -5,829 | 0.03% | 616,859 |
| 2020-12-10 | 2020-12-08 | 2.661 | 247,155 | +19,404 | 0.03% | 657,632 |
| 2020-11-25 | 2020-11-23 | 2.767 | 227,751 | -101,473 | 0.03% | 630,241 |
| 2020-11-24 | 2020-11-20 | 2.608 | 329,224 | +5,638 | 0.04% | 858,481 |
| 2020-11-18 | 2020-11-16 | 2.696 | 323,586 | -67,649 | 0.04% | 872,480 |
| 2020-11-09 | 2020-11-05 | 2.466 | 391,235 | -110,493 | 0.05% | 964,660 |
| 2020-11-03 | 2020-10-30 | 2.075 | 501,728 | +46,227 | 0.06% | 1,041,301 |
| 2020-10-22 | 2020-10-20 | 2.324 | 455,501 | -22,550 | 0.06% | 1,058,480 |
| 2020-10-21 | 2020-10-19 | 2.342 | 478,051 | -160,101 | 0.06% | 1,119,361 |
| 2020-10-19 | 2020-10-15 | 1.951 | 638,152 | -5,638 | 0.08% | 1,245,199 |
| 2020-10-14 | 2020-10-09 | 1.845 | 643,790 | +105,983 | 0.08% | 1,187,680 |
| 2020-09-30 | 2020-09-28 | 1.880 | 537,807 | +15,785 | 0.07% | 1,011,240 |
| 2020-07-29 | 2020-07-27 | 1.951 | 522,022 | -28,187 | 0.07% | 1,018,600 |
| 2020-06-16 | 2020-06-12 | 2.200 | 550,209 | +11,275 | 0.07% | 1,210,240 |
| 2020-06-12 | 2020-06-10 | 2.324 | 538,934 | -207,456 | 0.07% | 1,252,359 |
| 2020-06-11 | 2020-06-09 | 2.182 | 746,390 | -95,836 | 0.10% | 1,628,519 |
| 2020-06-05 | 2020-06-03 | 2.004 | 842,226 | -73,286 | 0.11% | 1,688,220 |
| 2020-06-03 | 2020-06-01 | 2.022 | 915,512 | -56,374 | 0.12% | 1,851,360 |
| 2020-06-01 | 2020-05-28 | 1.863 | 971,886 | +129,660 | 0.12% | 1,810,200 |
| 2020-05-29 | 2020-05-27 | 1.916 | 842,226 | +95,836 | 0.11% | 1,613,520 |
| 2020-05-28 | 2020-05-26 | 1.987 | 746,390 | +28,187 | 0.10% | 1,482,879 |
| 2020-05-27 | 2020-05-25 | 2.004 | 718,203 | +28,187 | 0.09% | 1,439,619 |
| 2020-05-26 | 2020-05-22 | 2.022 | 690,016 | +56,373 | 0.09% | 1,395,359 |
| 2020-05-20 | 2020-05-18 | 2.022 | 633,643 | +56,374 | 0.08% | 1,281,361 |
| 2020-05-18 | 2020-05-14 | 2.111 | 577,269 | +38,335 | 0.07% | 1,218,561 |
| 2020-04-15 | 2020-04-09 | 2.412 | 538,934 | -38,335 | 0.07% | 1,300,159 |
| 2020-03-30 | 2020-03-26 | 2.412 | 577,269 | -28,187 | 0.07% | 1,392,641 |
| 2020-03-27 | 2020-03-25 | 2.235 | 605,456 | -28,187 | 0.08% | 1,353,241 |
| 2020-03-23 | 2020-03-19 | 2.040 | 633,643 | +28,187 | 0.08% | 1,292,601 |
| 2020-03-20 | 2020-03-18 | 2.111 | 605,456 | +19,168 | 0.08% | 1,278,061 |
| 2020-03-19 | 2020-03-17 | 2.200 | 586,288 | +9,019 | 0.08% | 1,289,599 |
| 2020-03-18 | 2020-03-16 | 2.306 | 577,269 | +56,374 | 0.07% | 1,331,201 |
| 2020-03-12 | 2020-03-10 | 2.732 | 520,895 | +33,825 | 0.07% | 1,422,961 |
| 2020-03-11 | 2020-03-09 | 2.767 | 487,070 | +22,549 | 0.06% | 1,347,839 |
| 2020-03-06 | 2020-03-04 | 2.927 | 464,521 | +28,187 | 0.06% | 1,359,600 |
| 2020-03-03 | 2020-02-28 | 2.962 | 436,334 | +5,637 | 0.06% | 1,292,580 |
| 2020-02-26 | 2020-02-24 | 3.051 | 430,697 | +9,020 | 0.06% | 1,314,081 |
| 2020-02-13 | 2020-02-11 | 3.193 | 421,677 | +19,167 | 0.05% | 1,346,401 |
| 2020-02-11 | 2020-02-07 | 3.211 | 402,510 | +16,913 | 0.05% | 1,292,341 |
| 2020-02-10 | 2020-02-06 | 3.140 | 385,597 | -84,561 | 0.05% | 1,210,679 |
| 2020-02-05 | 2020-02-03 | 2.945 | 470,158 | +62,011 | 0.06% | 1,384,439 |
| 2020-02-03 | 2020-01-30 | 3.016 | 408,147 | +56,374 | 0.05% | 1,230,800 |
| 2020-01-31 | 2020-01-29 | 3.122 | 351,773 | +33,824 | 0.05% | 1,098,240 |
| 2020-01-30 | 2020-01-24 | 3.246 | 317,949 | +45,099 | 0.04% | 1,032,121 |
| 2020-01-23 | 2020-01-21 | 3.299 | 272,850 | +33,825 | 0.04% | 900,241 |
| 2020-01-15 | 2020-01-13 | 3.459 | 239,025 | +28,187 | 0.03% | 826,799 |
| 2020-01-09 | 2020-01-07 | 3.406 | 210,838 | +22,549 | 0.03% | 718,079 |
| 2020-01-03 | 2019-12-31 | 3.424 | 188,289 | +3,383 | 0.02% | 644,621 |
| 2019-12-09 | 2019-12-05 | 3.725 | 184,906 | +19,167 | 0.02% | 688,799 |
| 2019-12-06 | 2019-12-04 | 4.159 | 165,739 | +5,637 | 0.02% | 689,333 |
| 2019-12-05 | 2019-12-03 | 4.178 | 160,102 | +7,148 | 0.02% | 668,860 |
| 2019-11-29 | 2019-11-27 | 4.233 | 152,954 | +10,771 | 0.02% | 647,518 |
| 2019-11-28 | 2019-11-26 | 4.308 | 142,183 | -5,386 | 0.02% | 612,480 |
| 2019-11-25 | 2019-11-21 | 4.178 | 147,569 | +5,386 | 0.02% | 616,501 |
| 2019-11-21 | 2019-11-19 | 4.233 | 142,183 | -5,386 | 0.02% | 601,920 |
| 2019-11-19 | 2019-11-15 | 4.122 | 147,569 | -32,314 | 0.02% | 608,281 |
| 2019-11-15 | 2019-11-13 | 3.918 | 179,883 | -10,771 | 0.02% | 704,740 |
| 2019-11-12 | 2019-11-08 | 3.992 | 190,654 | +21,542 | 0.03% | 761,098 |
| 2019-11-07 | 2019-11-05 | 3.788 | 169,112 | +21,543 | 0.02% | 640,561 |
| 2019-09-12 | 2019-09-10 | 3.621 | 147,569 | -26,928 | 0.02% | 534,301 |
| 2019-08-15 | 2019-08-13 | 4.121 | 174,497 | +12,523 | 0.02% | 719,045 |
| 2019-08-06 | 2019-08-02 | 4.521 | 161,974 | -44,992 | 0.02% | 732,242 |
| 2019-07-30 | 2019-07-26 | 4.741 | 206,966 | +4,999 | 0.03% | 981,179 |
| 2019-07-22 | 2019-07-18 | 4.821 | 201,967 | +14,997 | 0.03% | 973,640 |
| 2019-07-19 | 2019-07-17 | 4.881 | 186,970 | +19,997 | 0.03% | 912,562 |
| 2019-07-12 | 2019-07-10 | 4.941 | 166,973 | -4,999 | 0.02% | 824,981 |
| 2019-07-11 | 2019-07-09 | 4.881 | 171,972 | +9,998 | 0.02% | 839,360 |
| 2019-07-09 | 2019-07-05 | 5.001 | 161,974 | +31,995 | 0.02% | 810,002 |
| 2019-07-04 | 2019-07-02 | 4.841 | 129,979 | -4,999 | 0.02% | 629,201 |
| 2019-06-28 | 2019-06-26 | 4.741 | 134,978 | +14,998 | 0.02% | 639,900 |
| 2019-06-24 | 2019-06-20 | 4.741 | 119,980 | -3,000 | 0.02% | 568,798 |
| 2019-06-21 | 2019-06-19 | 4.741 | 122,980 | +12,998 | 0.02% | 583,020 |
| 2019-06-14 | 2019-06-12 | 4.781 | 109,982 | +9,998 | 0.02% | 525,800 |
| 2019-05-17 | 2019-05-15 | 5.781 | 99,984 | +4,999 | 0.01% | 578,002 |
| 2019-05-14 | 2019-05-09 | 5.841 | 94,985 | -15,997 | 0.01% | 554,803 |
| 2019-05-02 | 2019-04-29 | 6.241 | 110,982 | +2,000 | 0.02% | 692,641 |
| 2019-04-26 | 2019-04-24 | 6.241 | 108,982 | +15,997 | 0.02% | 680,159 |
| 2019-04-25 | 2019-04-23 | 6.101 | 92,985 | +1,000 | 0.01% | 567,301 |
| 2019-03-20 | 2019-03-18 | 5.661 | 91,985 | +14,998 | 0.01% | 520,720 |
| 2019-03-05 | 2019-03-01 | 6.001 | 76,987 | +8,998 | 0.01% | 461,997 |
| 2019-01-04 | 2019-01-02 | 5.161 | 67,989 | -2,000 | 0.01% | 350,880 |
| 2018-12-06 | 2018-12-04 | 6.741 | 69,989 | +3,323 | 0.01% | 471,798 |
| 2018-12-04 | 2018-11-30 | 6.678 | 66,666 | +952 | 0.01% | 445,198 |
| 2018-11-14 | 2018-11-12 | 6.153 | 65,714 | -19,047 | 0.01% | 404,340 |
| 2018-11-05 | 2018-11-01 | 5.586 | 84,761 | -2,858 | 0.01% | 473,477 |
| 2018-11-01 | 2018-10-30 | 5.271 | 87,619 | +2,858 | 0.01% | 461,842 |
| 2018-10-31 | 2018-10-29 | 4.935 | 84,761 | +6,666 | 0.01% | 418,298 |
| 2018-10-29 | 2018-10-25 | 5.460 | 78,095 | +7,619 | 0.01% | 426,401 |
| 2018-10-15 | 2018-10-11 | 6.153 | 70,476 | +14,286 | 0.01% | 433,641 |
| 2018-09-28 | 2018-09-26 | 6.426 | 56,190 | +4,762 | 0.01% | 361,079 |
| 2018-09-04 | 2018-08-31 | 7.623 | 51,428 | -10,476 | 0.01% | 392,038 |
| 2018-08-29 | 2018-08-27 | 7.266 | 61,904 | -9,524 | 0.01% | 449,797 |
| 2018-08-16 | 2018-08-14 | 7.745 | 71,428 | +3,061 | 0.01% | 553,207 |
| 2018-08-10 | 2018-08-08 | 7.635 | 68,367 | -29,170 | 0.01% | 522,000 |
| 2018-08-09 | 2018-08-07 | 7.679 | 97,537 | -20,966 | 0.02% | 749,000 |
| 2018-07-31 | 2018-07-27 | 7.701 | 118,503 | +9,116 | 0.02% | 912,601 |
| 2018-07-30 | 2018-07-26 | 7.745 | 109,387 | -19,143 | 0.02% | 847,198 |
| 2018-07-26 | 2018-07-24 | 7.635 | 128,530 | +4,558 | 0.02% | 981,360 |
| 2018-07-23 | 2018-07-19 | 7.613 | 123,972 | -11,850 | 0.02% | 943,839 |
| 2018-07-17 | 2018-07-13 | 7.526 | 135,822 | +9,115 | 0.02% | 1,022,136 |
| 2018-07-10 | 2018-07-06 | 7.065 | 126,707 | +4,558 | 0.02% | 895,161 |
| 2018-07-04 | 2018-06-29 | 7.350 | 122,149 | +9,116 | 0.02% | 897,799 |
| 2018-06-29 | 2018-06-27 | 7.306 | 113,033 | +13,673 | 0.02% | 825,837 |
| 2018-06-27 | 2018-06-25 | 7.460 | 99,360 | +13,673 | 0.02% | 741,199 |
| 2018-06-21 | 2018-06-19 | 8.008 | 85,687 | +41,021 | 0.01% | 686,203 |
| 2018-06-12 | 2018-06-08 | 8.645 | 44,666 | -30,082 | 0.01% | 386,116 |
| 2018-06-04 | 2018-05-31 | 8.798 | 74,748 | +25,524 | 0.01% | 657,641 |
| 2018-06-01 | 2018-05-30 | 8.272 | 49,224 | +9,115 | 0.01% | 407,158 |
| 2018-04-06 | 2018-04-03 | 9.039 | 40,109 | +7,293 | 0.01% | 362,563 |
| 2018-03-29 | 2018-03-27 | 9.171 | 32,816 | -6,381 | 0.01% | 300,958 |
| 2018-03-21 | 2018-03-19 | 9.237 | 39,197 | -13,673 | 0.01% | 362,059 |
| 2018-01-11 | 2018-01-09 | 9.588 | 52,870 | -2,735 | 0.01% | 506,915 |
| 2017-12-07 | 2017-12-05 | 10.245 | 55,605 | +2,493 | 0.01% | 569,664 |
| 2017-12-05 | 2017-12-01 | 10.153 | 53,112 | +4,354 | 0.01% | 539,243 |
| 2017-11-28 | 2017-11-24 | 10.268 | 48,758 | +4,353 | 0.01% | 500,637 |
| 2017-11-24 | 2017-11-22 | 10.061 | 44,405 | +2,612 | 0.01% | 446,762 |
| 2017-11-08 | 2017-11-06 | 10.796 | 41,793 | +1,742 | 0.01% | 451,202 |
| 2017-10-25 | 2017-10-23 | 10.452 | 40,051 | -1,742 | 0.01% | 418,596 |
| 2017-10-18 | 2017-10-16 | 11.141 | 41,793 | -1,741 | 0.01% | 465,602 |
| 2017-10-11 | 2017-10-09 | 11.256 | 43,534 | -4,354 | 0.01% | 489,998 |
| 2017-10-10 | 2017-10-06 | 11.118 | 47,888 | -4,353 | 0.01% | 532,405 |
| 2017-09-27 | 2017-09-25 | 10.796 | 52,241 | -4,353 | 0.01% | 564,000 |
| 2017-09-22 | 2017-09-20 | 10.543 | 56,594 | -43,535 | 0.01% | 596,696 |
| 2017-09-21 | 2017-09-19 | 10.635 | 100,129 | -5,224 | 0.02% | 1,064,905 |
| 2017-09-19 | 2017-09-15 | 10.796 | 105,353 | +43,534 | 0.02% | 1,137,404 |
| 2017-09-18 | 2017-09-14 | 10.337 | 61,819 | -1,741 | 0.01% | 639,005 |
| 2017-09-15 | 2017-09-13 | 10.337 | 63,560 | +9,578 | 0.01% | 657,001 |
| 2017-09-01 | 2017-08-30 | 10.130 | 53,982 | -5,224 | 0.01% | 546,836 |
| 2017-08-21 | 2017-08-17 | 10.153 | 59,206 | -871 | 0.01% | 601,115 |
| 2017-08-18 | 2017-08-16 | 11.905 | 60,077 | -3,483 | 0.01% | 715,205 |
| 2017-08-17 | 2017-08-15 | 11.856 | 63,560 | +4,202 | 0.01% | 753,542 |
| 2017-08-09 | 2017-08-07 | 12.151 | 59,358 | -3,252 | 0.01% | 721,245 |
| 2017-07-25 | 2017-07-21 | 11.610 | 62,610 | +10,570 | 0.01% | 726,880 |
| 2017-07-14 | 2017-07-12 | 11.757 | 52,040 | -4,065 | 0.01% | 611,846 |
| 2017-07-10 | 2017-07-06 | 11.708 | 56,105 | -8,131 | 0.01% | 656,879 |
| 2017-07-07 | 2017-07-05 | 11.659 | 64,236 | +13,823 | 0.01% | 748,917 |
| 2017-07-05 | 2017-07-03 | 11.806 | 50,413 | +4,065 | 0.01% | 595,197 |
| 2017-07-04 | 2017-06-30 | 11.683 | 46,348 | +4,066 | 0.01% | 541,504 |
| 2017-06-05 | 2017-06-01 | 10.478 | 42,282 | +3,252 | 0.01% | 443,039 |
| 2017-06-02 | 2017-05-31 | 10.700 | 39,030 | +4,066 | 0.01% | 417,604 |
| 2017-05-19 | 2017-05-17 | 10.650 | 34,964 | -2,439 | 0.01% | 372,380 |
| 2017-05-18 | 2017-05-16 | 11.708 | 37,403 | -12,197 | 0.01% | 437,915 |
| 2017-04-27 | 2017-04-25 | 12.864 | 49,600 | +4,065 | 0.01% | 638,058 |
| 2017-04-26 | 2017-04-24 | 12.790 | 45,535 | +10,571 | 0.01% | 582,406 |
| 2017-03-31 | 2017-03-29 | 13.159 | 34,964 | -3,253 | 0.01% | 460,099 |
| 2017-03-23 | 2017-03-21 | 13.381 | 38,217 | -2,439 | 0.01% | 511,367 |
| 2017-03-16 | 2017-03-14 | 13.012 | 40,656 | -4,065 | 0.01% | 529,002 |
| 2017-03-15 | 2017-03-13 | 12.987 | 44,721 | -4,066 | 0.01% | 580,794 |
| 2017-03-03 | 2017-03-01 | 12.667 | 48,787 | +4,066 | 0.01% | 618,000 |
| 2017-02-21 | 2017-02-17 | 12.569 | 44,721 | -4,879 | 0.01% | 562,094 |
| 2017-02-20 | 2017-02-16 | 12.594 | 49,600 | +6,505 | 0.01% | 624,638 |
| 2017-02-16 | 2017-02-14 | 12.397 | 43,095 | +2,439 | 0.01% | 534,237 |
| 2017-02-09 | 2017-02-07 | 12.446 | 40,656 | -1,626 | 0.01% | 506,002 |
| 2017-02-07 | 2017-02-03 | 12.175 | 42,282 | +4,879 | 0.01% | 514,799 |
| 2017-02-03 | 2017-02-01 | 12.298 | 37,403 | -4,066 | 0.01% | 459,995 |
| 2017-02-02 | 2017-01-27 | 12.249 | 41,469 | -813 | 0.01% | 507,960 |
| 2017-02-01 | 2017-01-25 | 12.249 | 42,282 | +4,879 | 0.01% | 517,919 |
| 2017-01-10 | 2017-01-06 | 12.446 | 37,403 | +1,626 | 0.01% | 465,515 |
| 2016-12-19 | 2016-12-15 | 12.569 | 35,777 | +2,439 | 0.01% | 449,678 |
| 2016-12-16 | 2016-12-14 | 12.643 | 33,338 | -4,065 | 0.01% | 421,482 |
| 2016-12-14 | 2016-12-12 | 13.159 | 37,403 | +4,065 | 0.01% | 492,195 |
| 2016-12-13 | 2016-12-09 | 13.159 | 33,338 | -4,065 | 0.01% | 438,703 |
| 2016-12-08 | 2016-12-06 | 14.578 | 37,403 | +2,000 | 0.01% | 545,274 |
| 2016-10-28 | 2016-10-26 | 14.085 | 35,403 | +3,078 | 0.01% | 498,637 |
| 2016-10-27 | 2016-10-25 | 14.085 | 32,325 | +1,540 | 0.01% | 455,285 |
| 2016-10-18 | 2016-10-14 | 13.591 | 30,785 | -6,157 | 0.01% | 418,395 |
| 2016-10-17 | 2016-10-13 | 13.487 | 36,942 | +3,848 | 0.01% | 498,233 |
| 2016-10-14 | 2016-10-12 | 13.773 | 33,094 | -3,848 | 0.01% | 455,796 |
| 2016-09-27 | 2016-09-23 | 14.241 | 36,942 | +3,848 | 0.01% | 526,073 |
| 2016-09-20 | 2016-09-15 | 14.760 | 33,094 | +769 | 0.01% | 488,475 |
| 2016-08-22 | 2016-08-18 | 15.306 | 32,325 | -3,848 | 0.01% | 494,765 |
| 2016-08-18 | 2016-08-16 | 17.223 | 36,173 | +1,952 | 0.01% | 623,005 |
| 2016-08-16 | 2016-08-12 | 17.443 | 34,221 | +10,922 | 0.01% | 596,906 |
| 2016-08-15 | 2016-08-11 | 16.893 | 23,299 | +3,640 | 0.00% | 393,597 |
| 2016-08-09 | 2016-08-05 | 16.921 | 19,659 | +3,641 | 0.00% | 332,645 |
| 2016-07-29 | 2016-07-27 | 16.509 | 16,018 | -3,641 | 0.00% | 264,437 |
| 2016-07-26 | 2016-07-22 | 16.426 | 19,659 | +2,185 | 0.00% | 322,925 |
| 2016-07-22 | 2016-07-20 | 16.619 | 17,474 | +3,640 | 0.00% | 290,394 |
| 2016-07-13 | 2016-07-11 | 16.069 | 13,834 | -3,640 | 0.00% | 222,302 |
| 2016-07-12 | 2016-07-08 | 15.767 | 17,474 | -33,493 | 0.00% | 275,514 |
| 2016-07-11 | 2016-07-07 | 15.437 | 50,967 | +37,133 | 0.01% | 786,801 |
| 2016-06-28 | 2016-06-24 | 16.152 | 13,834 | -3,640 | 0.00% | 223,442 |
| 2016-06-27 | 2016-06-23 | 16.481 | 17,474 | -11,650 | 0.00% | 287,994 |
| 2016-06-24 | 2016-06-22 | 16.014 | 29,124 | +3,641 | 0.01% | 466,400 |
| 2016-06-22 | 2016-06-20 | 16.921 | 25,483 | +2,912 | 0.01% | 431,192 |
| 2016-06-21 | 2016-06-17 | 17.305 | 22,571 | +15,290 | 0.00% | 390,599 |
| 2016-06-20 | 2016-06-16 | 19.311 | 7,281 | +3,641 | 0.00% | 140,600 |
| 2016-05-10 | 2016-05-06 | 19.750 | 3,640 | -2,913 | 0.00% | 71,890 |
| 2016-05-09 | 2016-05-05 | 19.668 | 6,553 | +2,913 | 0.00% | 128,882 |
| 2016-05-03 | 2016-04-28 | 20.794 | 3,640 | -4,369 | 0.00% | 75,690 |
| 2016-04-27 | 2016-04-25 | 20.904 | 8,009 | +4,369 | 0.00% | 167,418 |
| 2016-04-14 | 2016-04-12 | 20.904 | 3,640 | -2,185 | 0.00% | 76,090 |
| 2016-04-11 | 2016-04-07 | 20.602 | 5,825 | -1,456 | 0.00% | 120,004 |
| 2016-04-08 | 2016-04-06 | 20.794 | 7,281 | +3,641 | 0.00% | 151,400 |
| 2016-04-07 | 2016-04-05 | 20.959 | 3,640 | -2,913 | 0.00% | 76,290 |
| 2016-03-31 | 2016-03-29 | 20.849 | 6,553 | -728 | 0.00% | 136,622 |
| 2016-03-30 | 2016-03-24 | 21.096 | 7,281 | +728 | 0.00% | 153,600 |
| 2016-03-29 | 2016-03-23 | 21.123 | 6,553 | +2,913 | 0.00% | 138,422 |
| 2016-03-15 | 2016-03-11 | 20.794 | 3,640 | -2,913 | 0.00% | 75,690 |
| 2016-03-14 | 2016-03-10 | 20.821 | 6,553 | +2,913 | 0.00% | 136,442 |
| 2016-03-11 | 2016-03-09 | 21.123 | 3,640 | -3,641 | 0.00% | 76,890 |
| 2016-03-10 | 2016-03-08 | 20.766 | 7,281 | -2,184 | 0.00% | 151,200 |
| 2016-03-09 | 2016-03-07 | 20.794 | 9,465 | +5,825 | 0.00% | 196,814 |
| 2016-03-08 | 2016-03-04 | 20.959 | 3,640 | -2,185 | 0.00% | 76,290 |
| 2016-03-07 | 2016-03-03 | 20.739 | 5,825 | +728 | 0.00% | 120,804 |
| 2016-03-04 | 2016-03-02 | 20.602 | 5,097 | +1,457 | 0.00% | 105,006 |
| 2015-12-30 | 2015-12-28 | 21.481 | 3,640 | +1,456 | 0.00% | 78,189 |
| 2015-12-10 | 2015-12-08 | 22.446 | 2,184 | +78 | 0.00% | 49,022 |
| 2015-12-02 | 2015-11-30 | 22.560 | 2,106 | -2,107 | 0.00% | 47,511 |
| 2015-12-01 | 2015-11-27 | 21.848 | 4,213 | +2,107 | 0.00% | 92,045 |
| 2015-11-12 | 2015-11-10 | 22.304 | 2,106 | -9,128 | 0.00% | 46,971 |
| 2015-11-05 | 2015-11-03 | 21.819 | 11,234 | +9,128 | 0.00% | 245,119 |
| 2015-10-28 | 2015-10-26 | 20.224 | 2,106 | -4,915 | 0.00% | 42,592 |
| 2015-10-27 | 2015-10-23 | 19.996 | 7,021 | -2,809 | 0.00% | 140,394 |
| 2015-10-22 | 2015-10-19 | 19.911 | 9,830 | +2,809 | 0.00% | 195,724 |
| 2015-10-20 | 2015-10-16 | 20.338 | 7,021 | -2,809 | 0.00% | 142,794 |
| 2015-10-12 | 2015-10-08 | 19.569 | 9,830 | +2,809 | 0.00% | 192,364 |
| 2015-10-09 | 2015-10-07 | 19.768 | 7,021 | +2,808 | 0.00% | 138,794 |
| 2015-10-08 | 2015-10-06 | 20.395 | 4,213 | -4,915 | 0.00% | 85,925 |
| 2015-09-24 | 2015-09-22 | 19.882 | 9,128 | -2,106 | 0.00% | 181,486 |
| 2015-09-23 | 2015-09-21 | 20.338 | 11,234 | +2,106 | 0.00% | 228,479 |
| 2015-09-21 | 2015-09-17 | 20.765 | 9,128 | -2,808 | 0.00% | 189,547 |
| 2015-09-14 | 2015-09-10 | 21.535 | 11,936 | -30,192 | 0.00% | 257,036 |
| 2015-08-14 | 2015-08-12 | 24.984 | 42,128 | +2,107 | 0.01% | 1,052,530 |
| 2015-08-13 | 2015-08-11 | 25.752 | 40,021 | +1,419 | 0.01% | 1,030,618 |
| 2015-08-11 | 2015-08-07 | 25.722 | 38,602 | -2,032 | 0.01% | 992,936 |
| 2015-08-05 | 2015-08-03 | 27.612 | 40,634 | +10,159 | 0.01% | 1,122,004 |
| 2015-08-03 | 2015-07-30 | 27.376 | 30,475 | +25,057 | 0.01% | 834,290 |
| 2015-07-21 | 2015-07-17 | 25.988 | 5,418 | +2,032 | 0.00% | 140,804 |
| 2015-07-03 | 2015-06-30 | 24.305 | 3,386 | +3,386 | 0.00% | 82,296 |
| 2015-04-30 | 2015-04-28 | 22.651 | 0 | -677 | ||
| 2015-04-16 | 2015-04-14 | 23.508 | 677 | -2,032 | 0.00% | 15,915 |
| 2015-03-23 | 2015-03-19 | 19.550 | 2,709 | -5,418 | 0.00% | 52,962 |
| 2015-03-16 | 2015-03-12 | 18.576 | 8,127 | +5,418 | 0.00% | 150,964 |
| 2015-02-24 | 2015-02-18 | 18.723 | 2,709 | -2,709 | 0.00% | 50,721 |
| 2015-02-23 | 2015-02-16 | 18.339 | 5,418 | -1,354 | 0.00% | 99,363 |
| 2015-02-17 | 2015-02-13 | 18.339 | 6,772 | +2,709 | 0.00% | 124,194 |
| 2015-02-16 | 2015-02-12 | 18.546 | 4,063 | -4,064 | 0.00% | 75,353 |
| 2015-02-13 | 2015-02-11 | 17.867 | 8,127 | +1,355 | 0.00% | 145,204 |
| 2015-02-12 | 2015-02-10 | 18.103 | 6,772 | +4,063 | 0.00% | 122,594 |
| 2015-02-02 | 2015-01-29 | 18.989 | 2,709 | -2,709 | 0.00% | 51,441 |
| 2015-01-30 | 2015-01-28 | 18.221 | 5,418 | -2,032 | 0.00% | 98,723 |
| 2015-01-29 | 2015-01-27 | 17.896 | 7,450 | +2,032 | 0.00% | 133,328 |
| 2015-01-21 | 2015-01-19 | 18.398 | 5,418 | +1,355 | 0.00% | 99,683 |
| 2015-01-19 | 2015-01-15 | 18.960 | 4,063 | -1,355 | 0.00% | 77,033 |
| 2015-01-14 | 2015-01-12 | 18.901 | 5,418 | +2,709 | 0.00% | 102,403 |
| 2015-01-13 | 2015-01-09 | 19.343 | 2,709 | -2,032 | 0.00% | 52,401 |
| 2015-01-12 | 2015-01-08 | 19.137 | 4,741 | +2,032 | 0.00% | 90,727 |
| 2014-12-12 | 2014-12-10 | 21.676 | 2,709 | +2,032 | 0.00% | 58,721 |
| 2014-12-11 | 2014-12-09 | 21.707 | 677 | +25 | 0.00% | 14,696 |
| 2014-11-06 | 2014-11-04 | 21.523 | 652 | -1,957 | 0.00% | 14,033 |
| 2014-09-26 | 2014-09-24 | 20.205 | 2,609 | -1,957 | 0.00% | 52,714 |
| 2014-09-24 | 2014-09-22 | 19.959 | 4,566 | +1,957 | 0.00% | 91,134 |
| 2014-09-17 | 2014-09-15 | 20.940 | 2,609 | -1,957 | 0.00% | 54,634 |
| 2014-09-16 | 2014-09-12 | 21.032 | 4,566 | +1,957 | 0.00% | 96,034 |
| 2014-09-15 | 2014-09-11 | 20.879 | 2,609 | +1,957 | 0.00% | 54,474 |
| 2014-08-20 | 2014-08-18 | 22.259 | 652 | -3,262 | 0.00% | 14,513 |
| 2014-08-18 | 2014-08-14 | 21.891 | 3,914 | -3,262 | 0.00% | 85,681 |
| 2014-08-15 | 2014-08-13 | 23.573 | 7,176 | +6,524 | 0.00% | 169,161 |
| 2014-08-14 | 2014-08-12 | 23.986 | 652 | +22 | 0.00% | 15,639 |
| 2014-08-06 | 2014-08-04 | 23.732 | 630 | -2,522 | 0.00% | 14,951 |
| 2014-08-01 | 2014-07-30 | 23.319 | 3,152 | -630 | 0.00% | 73,503 |
| 2014-07-31 | 2014-07-29 | 23.637 | 3,782 | +3,782 | 0.00% | 89,394 |
| 2014-07-25 | 2014-07-23 | 23.541 | 0 | -2,522 | ||
| 2014-07-22 | 2014-07-18 | 23.319 | 2,522 | +2,522 | 0.00% | 58,812 |
| 2014-07-17 | 2014-07-15 | 23.541 | 0 | -3,152 | ||
| 2014-07-15 | 2014-07-11 | 23.446 | 3,152 | +3,152 | 0.00% | 73,903 |
| 2014-07-14 | 2014-07-10 | 23.795 | 0 | -2,522 | ||
| 2014-07-10 | 2014-07-08 | 23.764 | 2,522 | +2,522 | 0.00% | 59,932 |
| 2014-07-07 | 2014-07-03 | 24.271 | 0 | -2,522 | ||
| 2014-07-04 | 2014-07-02 | 23.795 | 2,522 | +2,522 | 0.00% | 60,012 |
| 2014-06-03 | 2014-05-29 | 25.984 | 0 | -18,911 | ||
| 2014-02-05 | 2014-01-30 | 23.637 | 18,911 | -1,891 | 0.00% | 446,993 |
| 2014-01-27 | 2014-01-23 | 23.510 | 20,802 | +1,891 | 0.00% | 489,050 |
| 2014-01-02 | 2013-12-27 | 24.874 | 18,911 | -6,304 | 0.00% | 470,393 |
| 2013-12-23 | 2013-12-19 | 24.208 | 25,215 | -1,891 | 0.01% | 610,399 |
| 2013-12-13 | 2013-12-11 | 24.833 | 27,106 | -2,522 | 0.01% | 673,134 |
| 2013-12-12 | 2013-12-10 | 24.375 | 29,628 | +898 | 0.01% | 722,192 |
| 2013-12-10 | 2013-12-06 | 23.852 | 28,730 | +1,223 | 0.01% | 685,263 |
| 2013-12-06 | 2013-12-04 | 24.539 | 27,507 | +611 | 0.01% | 674,992 |
| 2013-12-02 | 2013-11-28 | 24.801 | 26,896 | +6,113 | 0.01% | 667,039 |
| 2013-11-29 | 2013-11-27 | 24.801 | 20,783 | -1,223 | 0.00% | 515,432 |
| 2013-11-28 | 2013-11-26 | 25.291 | 22,006 | -1,222 | 0.01% | 556,563 |
| 2013-11-27 | 2013-11-25 | 25.749 | 23,228 | -10,392 | 0.01% | 598,109 |
| 2013-11-26 | 2013-11-22 | 26.764 | 33,620 | +15,282 | 0.01% | 899,798 |
| 2013-11-01 | 2013-10-30 | 26.796 | 18,338 | -611 | 0.00% | 491,394 |
| 2013-10-25 | 2013-10-23 | 26.371 | 18,949 | -1,223 | 0.00% | 499,707 |
| 2013-10-09 | 2013-10-07 | 24.310 | 20,172 | +1,834 | 0.00% | 490,379 |
| 2013-10-07 | 2013-10-03 | 24.179 | 18,338 | -1,223 | 0.00% | 443,395 |
| 2013-09-06 | 2013-09-04 | 23.001 | 19,561 | +1,223 | 0.00% | 449,925 |
| 2013-08-15 | 2013-08-12 | 27.288 | 18,338 | +616 | 0.00% | 500,399 |
| 2013-07-02 | 2013-06-27 | 24.376 | 17,722 | -1,182 | 0.00% | 431,991 |
| 2013-06-26 | 2013-06-24 | 21.769 | 18,904 | +1,182 | 0.00% | 411,523 |
| 2013-01-15 | 2013-01-11 | 24.105 | 17,722 | -591 | 0.00% | 427,191 |
| 2013-01-14 | 2013-01-10 | 23.800 | 18,313 | +591 | 0.00% | 435,857 |
| 2013-01-04 | 2013-01-02 | 24.748 | 17,722 | -2,954 | 0.00% | 438,590 |
| 2013-01-03 | 2012-12-31 | 24.681 | 20,676 | +2,954 | 0.01% | 510,297 |
| 2012-12-27 | 2012-12-20 | 23.767 | 17,722 | -1,182 | 0.00% | 421,191 |
| 2012-12-13 | 2012-12-11 | 24.614 | 18,904 | +339 | 0.00% | 465,295 |
| 2012-11-29 | 2012-11-27 | 22.614 | 18,565 | -581 | 0.00% | 419,831 |
| 2012-11-26 | 2012-11-22 | 21.649 | 19,146 | +581 | 0.00% | 414,490 |
| 2012-11-12 | 2012-11-08 | 22.855 | 18,565 | +1,160 | 0.00% | 424,311 |
| 2012-11-06 | 2012-11-02 | 22.890 | 17,405 | -580 | 0.00% | 398,399 |
| 2012-10-18 | 2012-10-16 | 18.926 | 17,985 | -5,802 | 0.00% | 340,376 |
| 2012-10-16 | 2012-10-12 | 18.719 | 23,787 | +5,802 | 0.01% | 445,262 |
| 2012-08-16 | 2012-08-14 | 22.293 | 17,985 | +686 | 0.00% | 400,933 |
| 2012-08-15 | 2012-08-13 | 25.411 | 17,299 | +558 | 0.00% | 439,581 |
| 2012-07-05 | 2012-07-03 | 27.454 | 16,741 | -558 | 0.00% | 459,602 |
| 2012-07-04 | 2012-06-29 | 26.163 | 17,299 | +558 | 0.00% | 452,601 |
| 2012-06-28 | 2012-06-26 | 28.601 | 16,741 | -1,674 | 0.00% | 478,802 |
| 2012-06-27 | 2012-06-25 | 28.601 | 18,415 | +1,674 | 0.00% | 526,679 |
| 2012-04-17 | 2012-04-13 | 34.944 | 16,741 | +16,741 | 0.00% | 585,002 |
| 2012-03-08 | 2012-03-06 | 35.589 | 0 | -1,116 | ||
| 2012-03-06 | 2012-03-02 | 35.912 | 1,116 | +1,116 | 0.00% | 40,078 |
| 2012-02-13 | 2012-02-09 | 31.611 | 0 | -558 | ||
| 2012-02-09 | 2012-02-07 | 30.715 | 558 | +558 | 0.00% | 17,139 |
| 2012-02-06 | 2012-02-02 | 31.898 | 0 | -558 | ||
| 2012-01-31 | 2012-01-27 | 31.360 | 558 | +558 | 0.00% | 17,499 |
| 2012-01-09 | 2012-01-05 | 32.185 | 0 | -13,951 | ||
| 2012-01-06 | 2012-01-04 | 32.650 | 13,951 | +13,951 | 0.00% | 455,507 |
| 2011-10-20 | 2011-10-18 | 29.717 | 0 | -1,084 | ||
| 2011-10-19 | 2011-10-17 | 32.891 | 1,084 | +1,084 | 0.00% | 35,654 |
| 2011-10-18 | 2011-10-14 | 34.073 | 0 | -1,084 | ||
| 2011-10-11 | 2011-10-07 | 31.784 | 1,084 | -541 | 0.00% | 34,454 |
| 2011-10-07 | 2011-10-04 | 29.052 | 1,625 | +541 | 0.00% | 47,210 |
| 2011-09-23 | 2011-09-21 | 32.670 | 1,084 | +1,084 | 0.00% | 35,414 |
| 2011-09-09 | 2011-09-07 | 33.002 | 0 | -1,084 | ||
| 2011-09-06 | 2011-09-02 | 35.549 | 1,084 | -541 | 0.00% | 38,535 |
| 2011-09-02 | 2011-08-31 | 35.254 | 1,625 | +1,625 | 0.00% | 57,288 |
| 2011-08-10 | 2011-08-08 | 35.734 | 0 | -542 | ||
| 2011-08-09 | 2011-08-05 | 36.382 | 542 | +18 | 0.00% | 19,719 |
| 2011-08-08 | 2011-08-04 | 38.594 | 524 | +524 | 0.00% | 20,223 |
| 2011-08-02 | 2011-07-29 | 41.797 | 0 | -524 | ||
| 2011-07-13 | 2011-07-11 | 37.717 | 524 | -7,867 | 0.00% | 19,763 |
| 2011-06-27 | 2011-06-23 | 32.339 | 8,391 | -5,769 | 0.00% | 271,360 |
| 2011-06-24 | 2011-06-22 | 33.064 | 14,160 | +5,769 | 0.00% | 468,186 |
| 2011-05-20 | 2011-05-18 | 33.636 | 8,391 | -1,049 | 0.00% | 282,240 |
| 2011-04-20 | 2011-04-18 | 32.950 | 9,440 | +1,049 | 0.00% | 311,044 |
| 2011-04-13 | 2011-04-11 | 31.653 | 8,391 | -2,622 | 0.00% | 265,600 |
| 2011-04-08 | 2011-04-06 | 30.967 | 11,013 | +2,622 | 0.00% | 341,034 |
| 2011-03-08 | 2011-03-04 | 29.937 | 8,391 | -1,049 | 0.00% | 251,200 |
| 2011-03-04 | 2011-03-02 | 29.327 | 9,440 | +1,049 | 0.00% | 276,844 |
| 2011-02-09 | 2011-02-07 | 32.606 | 8,391 | +524 | 0.00% | 273,600 |
| 2010-12-29 | 2010-12-24 | 38.473 | 7,867 | +186 | 0.00% | 302,671 |
| 2010-12-23 | 2010-12-21 | 38.161 | 7,681 | -1,024 | 0.00% | 293,115 |
| 2010-12-15 | 2010-12-13 | 38.239 | 8,705 | +1,024 | 0.00% | 332,872 |
| 2010-12-03 | 2010-12-01 | 35.896 | 7,681 | +7,681 | 0.00% | 275,714 |
| 2010-11-18 | 2010-11-16 | 34.724 | 0 | -512 | ||
| 2010-11-17 | 2010-11-15 | 35.505 | 512 | -3,072 | 0.00% | 18,179 |
| 2010-11-08 | 2010-11-04 | 34.060 | 3,584 | +512 | 0.00% | 122,070 |
| 2010-11-04 | 2010-11-02 | 34.450 | 3,072 | +3,072 | 0.00% | 105,832 |
| 2010-07-06 | 2010-07-02 | 30.507 | 0 | -4,461 | ||
| 2010-07-02 | 2010-06-29 | 29.216 | 4,461 | +4,461 | 0.00% | 130,331 |
| 2010-05-25 | 2010-05-20 | 31.516 | 0 | -496 | ||
| 2010-03-30 | 2010-03-26 | 33.533 | 496 | -991 | 0.00% | 16,633 |
| 2010-03-26 | 2010-03-24 | 32.000 | 1,487 | -5,947 | 0.00% | 47,584 |
| 2010-03-25 | 2010-03-23 | 30.507 | 7,434 | +6,938 | 0.00% | 226,788 |
| 2010-03-23 | 2010-03-19 | 31.677 | 496 | -495 | 0.00% | 15,712 |
| 2010-03-18 | 2010-03-16 | 30.668 | 991 | +495 | 0.00% | 30,392 |
| 2010-03-04 | 2010-03-02 | 31.475 | 496 | -495 | 0.00% | 15,612 |
| 2010-01-19 | 2010-01-15 | 32.282 | 991 | -19,825 | 0.00% | 31,992 |
| 2010-01-18 | 2010-01-14 | 31.153 | 20,816 | +7,434 | 0.01% | 648,472 |
| 2010-01-15 | 2010-01-13 | 31.960 | 13,382 | +12,391 | 0.00% | 427,684 |
| 2009-12-29 | 2009-12-24 | 31.372 | 991 | +30 | 0.00% | 31,089 |
| 2009-12-10 | 2009-12-08 | 29.874 | 961 | +480 | 0.00% | 28,709 |
| 2009-09-17 | 2009-09-15 | 29.291 | 481 | -4,807 | 0.00% | 14,089 |
| 2009-09-07 | 2009-09-03 | 27.502 | 5,288 | +4,807 | 0.00% | 145,432 |
| 2009-08-27 | 2009-08-25 | 25.380 | 481 | +481 | 0.00% | 12,208 |
| 2008-10-31 | 2008-10-29 | 14.413 | 0 | -2,199 | ||
| 2008-09-26 | 2008-09-24 | 30.236 | 2,199 | +2,199 | 0.00% | 66,489 |
| 2008-09-23 | 2008-09-19 | 30.009 | 0 | -3,959 | ||
| 2008-09-22 | 2008-09-18 | 30.190 | 3,959 | +3,959 | 0.00% | 119,524 |
| 2008-03-12 | 2008-03-10 | 28.175 | 0 | -2,122 | ||
| 2008-03-05 | 2008-03-03 | 28.128 | 2,122 | +2,122 | 0.00% | 59,687 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy