History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 252,000 | +0 | 0.02% | 196,560 |
| 2025-10-13 | 2025-10-09 | 0.780 | 252,000 | +0 | 0.02% | 196,560 |
| 2025-10-10 | 2025-10-08 | 0.760 | 252,000 | +0 | 0.02% | 191,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 252,000 | +0 | 0.02% | 194,040 |
| 2025-10-08 | 2025-10-03 | 0.770 | 252,000 | +0 | 0.02% | 194,040 |
| 2025-10-06 | 2025-10-02 | 0.770 | 252,000 | +0 | 0.02% | 194,040 |
| 2025-10-03 | 2025-09-30 | 0.780 | 252,000 | +0 | 0.02% | 196,560 |
| 2025-10-02 | 2025-09-29 | 0.780 | 252,000 | +0 | 0.02% | 196,560 |
| 2025-09-30 | 2025-09-26 | 0.770 | 252,000 | +0 | 0.02% | 194,040 |
| 2025-09-29 | 2025-09-25 | 0.760 | 252,000 | +0 | 0.02% | 191,520 |
| 2025-09-26 | 2025-09-24 | 0.790 | 252,000 | +0 | 0.02% | 199,080 |
| 2025-09-25 | 2025-09-23 | 0.780 | 252,000 | +0 | 0.02% | 196,560 |
| 2025-09-24 | 2025-09-22 | 0.780 | 252,000 | +0 | 0.02% | 196,560 |
| 2025-09-23 | 2025-09-19 | 0.790 | 252,000 | +0 | 0.02% | 199,080 |
| 2025-09-22 | 2025-09-18 | 0.780 | 252,000 | +0 | 0.02% | 196,560 |
| 2025-09-19 | 2025-09-17 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 252,000 | +0 | 0.02% | 199,080 |
| 2025-09-17 | 2025-09-15 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 252,000 | +0 | 0.02% | 204,120 |
| 2025-09-11 | 2025-09-09 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 252,000 | +0 | 0.02% | 199,080 |
| 2025-09-05 | 2025-09-03 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 252,000 | +0 | 0.02% | 199,080 |
| 2025-09-03 | 2025-09-01 | 0.810 | 252,000 | +0 | 0.02% | 204,120 |
| 2025-09-02 | 2025-08-29 | 0.800 | 252,000 | +0 | 0.02% | 201,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 252,000 | +0 | 0.02% | 199,080 |
| 2025-08-29 | 2025-08-27 | 0.924 | 252,000 | +0 | 0.02% | 232,974 |
| 2025-08-28 | 2025-08-26 | 0.935 | 252,000 | +17,581 | 0.02% | 235,683 |
| 2025-08-27 | 2025-08-25 | 0.935 | 234,419 | +0 | 0.02% | 219,240 |
| 2025-08-26 | 2025-08-22 | 0.924 | 234,419 | +0 | 0.02% | 216,720 |
| 2025-08-25 | 2025-08-21 | 0.903 | 234,419 | +0 | 0.02% | 211,680 |
| 2025-08-22 | 2025-08-20 | 0.892 | 234,419 | +0 | 0.02% | 209,160 |
| 2025-08-21 | 2025-08-19 | 0.903 | 234,419 | +0 | 0.02% | 211,680 |
| 2025-08-20 | 2025-08-18 | 0.914 | 234,419 | +0 | 0.02% | 214,200 |
| 2025-08-19 | 2025-08-15 | 0.914 | 234,419 | +0 | 0.02% | 214,200 |
| 2025-08-18 | 2025-08-14 | 0.914 | 234,419 | +0 | 0.02% | 214,200 |
| 2025-08-15 | 2025-08-13 | 0.924 | 234,419 | +0 | 0.02% | 216,720 |
| 2025-08-14 | 2025-08-12 | 0.924 | 234,419 | +0 | 0.02% | 216,720 |
| 2025-08-13 | 2025-08-11 | 0.935 | 234,419 | +0 | 0.02% | 219,240 |
| 2025-08-12 | 2025-08-08 | 0.935 | 234,419 | +0 | 0.02% | 219,240 |
| 2025-08-11 | 2025-08-07 | 0.946 | 234,419 | +0 | 0.02% | 221,760 |
| 2025-08-08 | 2025-08-06 | 0.946 | 234,419 | +0 | 0.02% | 221,760 |
| 2025-08-07 | 2025-08-05 | 0.957 | 234,419 | +0 | 0.02% | 224,280 |
| 2025-08-06 | 2025-08-04 | 0.935 | 234,419 | +0 | 0.02% | 219,240 |
| 2025-08-05 | 2025-08-01 | 0.935 | 234,419 | +0 | 0.02% | 219,240 |
| 2025-08-04 | 2025-07-31 | 0.935 | 234,419 | +0 | 0.02% | 219,240 |
| 2025-08-01 | 2025-07-30 | 0.946 | 234,419 | +0 | 0.02% | 221,760 |
| 2025-07-31 | 2025-07-29 | 0.967 | 234,419 | +0 | 0.02% | 226,800 |
| 2025-07-30 | 2025-07-28 | 0.946 | 234,419 | +0 | 0.02% | 221,760 |
| 2025-07-29 | 2025-07-25 | 0.914 | 234,419 | +0 | 0.02% | 214,200 |
| 2025-07-28 | 2025-07-24 | 0.892 | 234,419 | +0 | 0.02% | 209,160 |
| 2025-07-25 | 2025-07-23 | 0.881 | 234,419 | +0 | 0.02% | 206,640 |
| 2025-07-24 | 2025-07-22 | 0.892 | 234,419 | +0 | 0.02% | 209,160 |
| 2025-07-23 | 2025-07-21 | 0.860 | 234,419 | +0 | 0.02% | 201,600 |
| 2025-07-22 | 2025-07-18 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2025-07-21 | 2025-07-17 | 0.849 | 234,419 | +0 | 0.02% | 199,080 |
| 2025-07-18 | 2025-07-16 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-07-17 | 2025-07-15 | 0.860 | 234,419 | +0 | 0.02% | 201,600 |
| 2025-07-16 | 2025-07-14 | 0.849 | 234,419 | +0 | 0.02% | 199,080 |
| 2025-07-15 | 2025-07-11 | 0.849 | 234,419 | +0 | 0.02% | 199,080 |
| 2025-07-14 | 2025-07-10 | 0.849 | 234,419 | +0 | 0.02% | 199,080 |
| 2025-07-11 | 2025-07-09 | 0.849 | 234,419 | +0 | 0.02% | 199,080 |
| 2025-07-10 | 2025-07-08 | 0.860 | 234,419 | +0 | 0.02% | 201,600 |
| 2025-07-09 | 2025-07-07 | 0.849 | 234,419 | +0 | 0.02% | 199,080 |
| 2025-07-08 | 2025-07-04 | 0.881 | 234,419 | +0 | 0.02% | 206,640 |
| 2025-07-07 | 2025-07-03 | 0.903 | 234,419 | +0 | 0.02% | 211,680 |
| 2025-07-04 | 2025-07-02 | 0.871 | 234,419 | +0 | 0.02% | 204,120 |
| 2025-07-03 | 2025-06-30 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2025-07-02 | 2025-06-27 | 0.817 | 234,419 | +0 | 0.02% | 191,520 |
| 2025-06-30 | 2025-06-26 | 0.795 | 234,419 | +0 | 0.02% | 186,480 |
| 2025-06-27 | 2025-06-25 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-06-26 | 2025-06-24 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-06-25 | 2025-06-23 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-06-24 | 2025-06-20 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-06-23 | 2025-06-19 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-06-20 | 2025-06-18 | 0.795 | 234,419 | +0 | 0.02% | 186,480 |
| 2025-06-19 | 2025-06-17 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-06-18 | 2025-06-16 | 0.752 | 234,419 | +0 | 0.02% | 176,400 |
| 2025-06-17 | 2025-06-13 | 0.731 | 234,419 | +0 | 0.02% | 171,360 |
| 2025-06-16 | 2025-06-12 | 0.720 | 234,419 | +0 | 0.02% | 168,840 |
| 2025-06-13 | 2025-06-11 | 0.677 | 234,419 | +0 | 0.02% | 158,760 |
| 2025-06-12 | 2025-06-10 | 0.677 | 234,419 | +0 | 0.02% | 158,760 |
| 2025-06-11 | 2025-06-09 | 0.677 | 234,419 | +0 | 0.02% | 158,760 |
| 2025-06-10 | 2025-06-06 | 0.666 | 234,419 | +0 | 0.02% | 156,240 |
| 2025-06-09 | 2025-06-05 | 0.666 | 234,419 | +0 | 0.02% | 156,240 |
| 2025-06-06 | 2025-06-04 | 0.656 | 234,419 | +0 | 0.02% | 153,720 |
| 2025-06-05 | 2025-06-03 | 0.666 | 234,419 | +0 | 0.02% | 156,240 |
| 2025-06-04 | 2025-06-02 | 0.666 | 234,419 | +0 | 0.02% | 156,240 |
| 2025-06-03 | 2025-05-30 | 0.688 | 234,419 | +0 | 0.02% | 161,280 |
| 2025-06-02 | 2025-05-29 | 0.699 | 234,419 | +0 | 0.02% | 163,800 |
| 2025-05-30 | 2025-05-28 | 0.677 | 234,419 | +0 | 0.02% | 158,760 |
| 2025-05-29 | 2025-05-27 | 0.677 | 234,419 | +0 | 0.02% | 158,760 |
| 2025-05-28 | 2025-05-26 | 0.666 | 234,419 | +0 | 0.02% | 156,240 |
| 2025-05-27 | 2025-05-23 | 0.677 | 234,419 | +0 | 0.02% | 158,760 |
| 2025-05-26 | 2025-05-22 | 0.699 | 234,419 | +0 | 0.02% | 163,800 |
| 2025-05-23 | 2025-05-21 | 0.699 | 234,419 | +0 | 0.02% | 163,800 |
| 2025-05-22 | 2025-05-20 | 0.688 | 234,419 | +0 | 0.02% | 161,280 |
| 2025-05-21 | 2025-05-19 | 0.677 | 234,419 | +0 | 0.02% | 158,760 |
| 2025-05-20 | 2025-05-16 | 0.688 | 234,419 | +0 | 0.02% | 161,280 |
| 2025-05-19 | 2025-05-15 | 0.666 | 234,419 | +0 | 0.02% | 156,240 |
| 2025-05-16 | 2025-05-14 | 0.699 | 234,419 | +0 | 0.02% | 163,800 |
| 2025-05-15 | 2025-05-13 | 0.677 | 234,419 | +0 | 0.02% | 158,760 |
| 2025-05-14 | 2025-05-12 | 0.688 | 234,419 | +0 | 0.02% | 161,280 |
| 2025-05-13 | 2025-05-09 | 0.645 | 234,419 | +0 | 0.02% | 151,200 |
| 2025-05-12 | 2025-05-08 | 0.623 | 234,419 | +0 | 0.02% | 146,160 |
| 2025-05-09 | 2025-05-07 | 0.623 | 234,419 | +0 | 0.02% | 146,160 |
| 2025-05-08 | 2025-05-06 | 0.623 | 234,419 | +0 | 0.02% | 146,160 |
| 2025-05-07 | 2025-05-02 | 0.613 | 234,419 | +0 | 0.02% | 143,640 |
| 2025-05-06 | 2025-04-30 | 0.613 | 234,419 | +0 | 0.02% | 143,640 |
| 2025-05-02 | 2025-04-29 | 0.580 | 234,419 | +0 | 0.02% | 136,080 |
| 2025-04-30 | 2025-04-28 | 0.602 | 234,419 | +0 | 0.02% | 141,120 |
| 2025-04-29 | 2025-04-25 | 0.613 | 234,419 | +0 | 0.02% | 143,640 |
| 2025-04-28 | 2025-04-24 | 0.623 | 234,419 | +0 | 0.02% | 146,160 |
| 2025-04-25 | 2025-04-23 | 0.623 | 234,419 | +0 | 0.02% | 146,160 |
| 2025-04-24 | 2025-04-22 | 0.613 | 234,419 | +0 | 0.02% | 143,640 |
| 2025-04-23 | 2025-04-17 | 0.623 | 234,419 | +0 | 0.02% | 146,160 |
| 2025-04-22 | 2025-04-16 | 0.634 | 234,419 | +0 | 0.02% | 148,680 |
| 2025-04-17 | 2025-04-15 | 0.645 | 234,419 | +0 | 0.02% | 151,200 |
| 2025-04-16 | 2025-04-14 | 0.645 | 234,419 | +0 | 0.02% | 151,200 |
| 2025-04-15 | 2025-04-11 | 0.645 | 234,419 | +0 | 0.02% | 151,200 |
| 2025-04-14 | 2025-04-10 | 0.634 | 234,419 | +0 | 0.02% | 148,680 |
| 2025-04-11 | 2025-04-09 | 0.613 | 234,419 | +0 | 0.02% | 143,640 |
| 2025-04-10 | 2025-04-08 | 0.623 | 234,419 | +0 | 0.02% | 146,160 |
| 2025-04-09 | 2025-04-07 | 0.645 | 234,419 | +0 | 0.02% | 151,200 |
| 2025-04-08 | 2025-04-03 | 0.742 | 234,419 | +0 | 0.02% | 173,880 |
| 2025-04-07 | 2025-04-02 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-04-03 | 2025-04-01 | 0.752 | 234,419 | +0 | 0.02% | 176,400 |
| 2025-04-02 | 2025-03-31 | 0.752 | 234,419 | +0 | 0.02% | 176,400 |
| 2025-04-01 | 2025-03-28 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-31 | 2025-03-27 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-03-28 | 2025-03-26 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-27 | 2025-03-25 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-26 | 2025-03-24 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-25 | 2025-03-21 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-24 | 2025-03-20 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-03-21 | 2025-03-19 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-20 | 2025-03-18 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-19 | 2025-03-17 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-03-18 | 2025-03-14 | 0.752 | 234,419 | +0 | 0.02% | 176,400 |
| 2025-03-17 | 2025-03-13 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-03-14 | 2025-03-12 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-03-13 | 2025-03-11 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-03-12 | 2025-03-10 | 0.752 | 234,419 | +0 | 0.02% | 176,400 |
| 2025-03-11 | 2025-03-07 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-03-10 | 2025-03-06 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-07 | 2025-03-05 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-06 | 2025-03-04 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-05 | 2025-03-03 | 0.763 | 234,419 | +0 | 0.02% | 178,920 |
| 2025-03-04 | 2025-02-28 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-03-03 | 2025-02-27 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-28 | 2025-02-26 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-02-27 | 2025-02-25 | 0.774 | 234,419 | +0 | 0.02% | 181,440 |
| 2025-02-26 | 2025-02-24 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-25 | 2025-02-21 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-24 | 2025-02-20 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-21 | 2025-02-19 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-20 | 2025-02-18 | 0.795 | 234,419 | +0 | 0.02% | 186,480 |
| 2025-02-19 | 2025-02-17 | 0.806 | 234,419 | +0 | 0.02% | 189,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 234,419 | +0 | 0.02% | 186,480 |
| 2025-02-17 | 2025-02-13 | 0.806 | 234,419 | +0 | 0.02% | 189,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-13 | 2025-02-11 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-12 | 2025-02-10 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-11 | 2025-02-07 | 0.785 | 234,419 | +0 | 0.02% | 183,960 |
| 2025-02-10 | 2025-02-06 | 0.795 | 234,419 | +0 | 0.02% | 186,480 |
| 2025-02-07 | 2025-02-05 | 0.806 | 234,419 | +0 | 0.02% | 189,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 234,419 | +0 | 0.02% | 186,480 |
| 2025-02-05 | 2025-02-03 | 0.806 | 234,419 | +0 | 0.02% | 189,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 234,419 | +0 | 0.02% | 189,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 234,419 | +0 | 0.02% | 189,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 234,419 | +0 | 0.02% | 189,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 234,419 | +0 | 0.02% | 191,520 |
| 2025-01-23 | 2025-01-21 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-22 | 2025-01-20 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-21 | 2025-01-17 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-20 | 2025-01-16 | 0.817 | 234,419 | +0 | 0.02% | 191,520 |
| 2025-01-17 | 2025-01-15 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2025-01-16 | 2025-01-14 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-15 | 2025-01-13 | 0.817 | 234,419 | +0 | 0.02% | 191,520 |
| 2025-01-14 | 2025-01-10 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-13 | 2025-01-09 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-10 | 2025-01-08 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-09 | 2025-01-07 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2025-01-08 | 2025-01-06 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2025-01-07 | 2025-01-03 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2025-01-06 | 2025-01-02 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-03 | 2024-12-31 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2025-01-02 | 2024-12-27 | 0.849 | 234,419 | +0 | 0.02% | 199,080 |
| 2024-12-30 | 2024-12-24 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2024-12-27 | 2024-12-20 | 0.828 | 234,419 | +0 | 0.02% | 194,040 |
| 2024-12-23 | 2024-12-19 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2024-12-20 | 2024-12-18 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2024-12-19 | 2024-12-17 | 0.838 | 234,419 | +0 | 0.02% | 196,560 |
| 2024-12-18 | 2024-12-16 | 0.871 | 234,419 | +0 | 0.02% | 204,120 |
| 2024-12-17 | 2024-12-13 | 0.871 | 234,419 | +0 | 0.02% | 204,120 |
| 2024-12-16 | 2024-12-12 | 0.871 | 234,419 | +0 | 0.02% | 204,120 |
| 2024-12-13 | 2024-12-11 | 0.937 | 234,419 | +0 | 0.02% | 219,751 |
| 2024-12-12 | 2024-12-10 | 0.937 | 234,419 | +11,298 | 0.02% | 219,751 |
| 2024-12-11 | 2024-12-09 | 0.937 | 223,121 | +0 | 0.02% | 209,160 |
| 2024-12-10 | 2024-12-06 | 0.926 | 223,121 | +0 | 0.02% | 206,640 |
| 2024-12-09 | 2024-12-05 | 0.915 | 223,121 | +0 | 0.02% | 204,120 |
| 2024-12-06 | 2024-12-04 | 0.915 | 223,121 | +0 | 0.02% | 204,120 |
| 2024-12-05 | 2024-12-03 | 0.915 | 223,121 | +0 | 0.02% | 204,120 |
| 2024-12-04 | 2024-12-02 | 0.926 | 223,121 | +0 | 0.02% | 206,640 |
| 2024-12-03 | 2024-11-29 | 0.915 | 223,121 | +0 | 0.02% | 204,120 |
| 2024-12-02 | 2024-11-28 | 0.915 | 223,121 | +0 | 0.02% | 204,120 |
| 2024-11-29 | 2024-11-27 | 0.926 | 223,121 | +0 | 0.02% | 206,640 |
| 2024-11-28 | 2024-11-26 | 0.926 | 223,121 | +0 | 0.02% | 206,640 |
| 2024-11-27 | 2024-11-25 | 0.926 | 223,121 | +0 | 0.02% | 206,640 |
| 2024-11-26 | 2024-11-22 | 0.949 | 223,121 | +0 | 0.02% | 211,680 |
| 2024-11-25 | 2024-11-21 | 0.949 | 223,121 | +0 | 0.02% | 211,680 |
| 2024-11-22 | 2024-11-20 | 0.960 | 223,121 | +0 | 0.02% | 214,200 |
| 2024-11-21 | 2024-11-19 | 0.949 | 223,121 | +0 | 0.02% | 211,680 |
| 2024-11-20 | 2024-11-18 | 0.960 | 223,121 | +0 | 0.02% | 214,200 |
| 2024-11-19 | 2024-11-15 | 0.949 | 223,121 | +0 | 0.02% | 211,680 |
| 2024-11-18 | 2024-11-14 | 0.949 | 223,121 | +0 | 0.02% | 211,680 |
| 2024-11-15 | 2024-11-13 | 0.994 | 223,121 | +0 | 0.02% | 221,760 |
| 2024-11-14 | 2024-11-12 | 0.994 | 223,121 | +0 | 0.02% | 221,760 |
| 2024-11-13 | 2024-11-11 | 1.039 | 223,121 | +0 | 0.02% | 231,840 |
| 2024-11-12 | 2024-11-08 | 1.005 | 223,121 | +0 | 0.02% | 224,280 |
| 2024-11-11 | 2024-11-07 | 0.983 | 223,121 | +0 | 0.02% | 219,240 |
| 2024-11-08 | 2024-11-06 | 0.983 | 223,121 | +0 | 0.02% | 219,240 |
| 2024-11-07 | 2024-11-05 | 0.994 | 223,121 | +0 | 0.02% | 221,760 |
| 2024-11-06 | 2024-11-04 | 1.005 | 223,121 | +0 | 0.02% | 224,280 |
| 2024-11-05 | 2024-11-01 | 1.028 | 223,121 | +0 | 0.02% | 229,320 |
| 2024-11-04 | 2024-10-31 | 1.039 | 223,121 | +0 | 0.02% | 231,840 |
| 2024-11-01 | 2024-10-30 | 1.039 | 223,121 | +0 | 0.02% | 231,840 |
| 2024-10-31 | 2024-10-29 | 1.062 | 223,121 | +0 | 0.02% | 236,880 |
| 2024-10-30 | 2024-10-28 | 1.062 | 223,121 | +0 | 0.02% | 236,880 |
| 2024-10-29 | 2024-10-25 | 1.062 | 223,121 | +0 | 0.02% | 236,880 |
| 2024-10-28 | 2024-10-24 | 1.062 | 223,121 | +0 | 0.02% | 236,880 |
| 2024-10-25 | 2024-10-23 | 1.062 | 223,121 | +0 | 0.02% | 236,880 |
| 2024-10-24 | 2024-10-22 | 1.050 | 223,121 | +0 | 0.02% | 234,360 |
| 2024-10-23 | 2024-10-21 | 1.050 | 223,121 | +0 | 0.02% | 234,360 |
| 2024-10-22 | 2024-10-18 | 1.073 | 223,121 | +0 | 0.02% | 239,400 |
| 2024-10-21 | 2024-10-17 | 1.073 | 223,121 | +0 | 0.02% | 239,400 |
| 2024-10-18 | 2024-10-16 | 1.073 | 223,121 | +0 | 0.02% | 239,400 |
| 2024-10-17 | 2024-10-15 | 1.050 | 223,121 | +0 | 0.02% | 234,360 |
| 2024-10-16 | 2024-10-14 | 1.073 | 223,121 | +0 | 0.02% | 239,400 |
| 2024-10-15 | 2024-10-10 | 1.084 | 223,121 | +0 | 0.02% | 241,920 |
| 2024-10-14 | 2024-10-09 | 1.084 | 223,121 | +0 | 0.02% | 241,920 |
| 2024-10-10 | 2024-10-08 | 1.096 | 223,121 | +0 | 0.02% | 244,440 |
| 2024-10-09 | 2024-10-07 | 1.129 | 223,121 | +0 | 0.02% | 252,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 223,121 | +0 | 0.02% | 246,960 |
| 2024-10-07 | 2024-10-03 | 1.129 | 223,121 | +0 | 0.02% | 252,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 223,121 | +0 | 0.02% | 252,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 223,121 | +0 | 0.02% | 249,480 |
| 2024-10-02 | 2024-09-27 | 1.084 | 223,121 | +51,353 | 0.02% | 241,920 |
| 2024-09-25 | 2024-09-23 | 0.971 | 171,768 | +56,666 | 0.01% | 166,840 |
| 2024-09-13 | 2024-09-11 | 0.971 | 115,102 | +44,270 | 0.01% | 111,800 |
| 2024-08-29 | 2024-08-27 | 0.994 | 70,832 | +1,628 | 0.01% | 70,419 |
| 2024-07-09 | 2024-07-05 | 1.248 | 69,204 | -10,380 | 0.01% | 86,400 |
| 2024-07-05 | 2024-07-03 | 1.168 | 79,584 | -10,381 | 0.01% | 92,920 |
| 2024-07-02 | 2024-06-27 | 1.191 | 89,965 | +10,381 | 0.01% | 107,120 |
| 2024-06-25 | 2024-06-21 | 1.064 | 79,584 | +10,380 | 0.01% | 84,640 |
| 2023-12-14 | 2023-12-12 | 1.217 | 69,204 | +3,460 | 0.01% | 84,211 |
| 2023-08-31 | 2023-08-29 | 1.609 | 65,744 | +5,097 | 0.01% | 105,802 |
| 2022-12-08 | 2022-12-06 | 1.843 | 60,647 | +4,665 | 0.01% | 111,800 |
| 2022-09-08 | 2022-09-06 | 2.142 | 55,982 | +4,057 | 0.01% | 119,887 |
| 2021-12-22 | 2021-12-20 | 2.624 | 51,925 | +2,533 | 0.01% | 136,245 |
| 2021-08-19 | 2021-08-17 | 3.054 | 49,392 | +2,759 | 0.01% | 150,825 |
| 2021-06-29 | 2021-06-25 | 3.139 | 46,633 | -2,332 | 0.01% | 146,400 |
| 2021-05-13 | 2021-05-11 | 3.465 | 48,965 | -1,166 | 0.01% | 169,681 |
| 2021-04-28 | 2021-04-26 | 3.139 | 50,131 | -15,155 | 0.01% | 157,381 |
| 2021-04-26 | 2021-04-22 | 3.105 | 65,286 | -13,990 | 0.01% | 202,719 |
| 2021-03-29 | 2021-03-25 | 3.122 | 79,276 | +1,166 | 0.01% | 247,519 |
| 2021-03-19 | 2021-03-17 | 3.088 | 78,110 | -20,985 | 0.01% | 241,199 |
| 2020-12-10 | 2020-12-08 | 2.661 | 99,095 | +3,259 | 0.01% | 263,673 |
| 2020-11-13 | 2020-11-11 | 2.643 | 95,836 | -7,892 | 0.01% | 253,301 |
| 2020-10-19 | 2020-10-15 | 1.951 | 103,728 | +3,382 | 0.01% | 202,400 |
| 2020-07-20 | 2020-07-16 | 2.004 | 100,346 | -28,186 | 0.01% | 201,141 |
| 2020-07-14 | 2020-07-10 | 2.022 | 128,532 | -34,952 | 0.02% | 259,919 |
| 2020-06-30 | 2020-06-26 | 2.129 | 163,484 | -5,638 | 0.02% | 347,999 |
| 2020-06-23 | 2020-06-19 | 1.969 | 169,122 | +5,638 | 0.02% | 333,001 |
| 2020-05-06 | 2020-05-04 | 2.217 | 163,484 | +14,657 | 0.02% | 362,499 |
| 2020-03-06 | 2020-03-04 | 2.927 | 148,827 | +7,892 | 0.02% | 435,600 |
| 2020-03-03 | 2020-02-28 | 2.962 | 140,935 | +28,187 | 0.02% | 417,501 |
| 2019-12-17 | 2019-12-13 | 3.459 | 112,748 | -5,637 | 0.01% | 390,001 |
| 2019-12-13 | 2019-12-11 | 3.512 | 118,385 | +5,637 | 0.02% | 415,799 |
| 2019-12-05 | 2019-12-03 | 4.178 | 112,748 | +5,034 | 0.01% | 471,029 |
| 2019-11-06 | 2019-11-04 | 3.472 | 107,714 | -4,309 | 0.01% | 373,999 |
| 2019-10-21 | 2019-10-17 | 3.286 | 112,023 | +4,309 | 0.02% | 368,160 |
| 2019-10-14 | 2019-10-10 | 3.138 | 107,714 | -59,243 | 0.01% | 337,999 |
| 2019-08-15 | 2019-08-13 | 4.121 | 166,957 | +11,982 | 0.02% | 687,975 |
| 2019-07-18 | 2019-07-16 | 4.961 | 154,975 | +1,000 | 0.02% | 768,801 |
| 2019-07-17 | 2019-07-15 | 5.041 | 153,975 | -4,999 | 0.02% | 776,161 |
| 2019-07-16 | 2019-07-12 | 4.861 | 158,974 | +11,998 | 0.02% | 772,740 |
| 2019-07-08 | 2019-07-04 | 5.081 | 146,976 | +11,998 | 0.02% | 746,760 |
| 2019-06-26 | 2019-06-24 | 4.861 | 134,978 | -9,998 | 0.02% | 656,100 |
| 2019-06-24 | 2019-06-20 | 4.741 | 144,976 | +9,998 | 0.02% | 687,298 |
| 2019-06-21 | 2019-06-19 | 4.741 | 134,978 | +9,998 | 0.02% | 639,900 |
| 2018-12-10 | 2018-12-06 | 5.841 | 124,980 | -14,997 | 0.02% | 730,002 |
| 2018-12-06 | 2018-12-04 | 6.741 | 139,977 | +6,644 | 0.02% | 943,589 |
| 2018-10-23 | 2018-10-19 | 5.838 | 133,333 | +14,286 | 0.02% | 778,402 |
| 2018-09-26 | 2018-09-21 | 6.867 | 119,047 | +7,619 | 0.02% | 817,500 |
| 2018-08-27 | 2018-08-23 | 7.329 | 111,428 | -12,381 | 0.02% | 816,660 |
| 2018-08-16 | 2018-08-14 | 7.745 | 123,809 | +5,306 | 0.02% | 958,896 |
| 2018-06-27 | 2018-06-25 | 7.460 | 118,503 | -10,939 | 0.02% | 884,001 |
| 2018-06-25 | 2018-06-21 | 7.613 | 129,442 | +7,293 | 0.02% | 985,483 |
| 2018-06-04 | 2018-05-31 | 8.798 | 122,149 | -4,558 | 0.02% | 1,074,679 |
| 2018-06-01 | 2018-05-30 | 8.272 | 126,707 | +11,850 | 0.02% | 1,048,061 |
| 2018-05-24 | 2018-05-21 | 8.710 | 114,857 | +4,558 | 0.02% | 1,000,444 |
| 2018-04-19 | 2018-04-17 | 8.776 | 110,299 | +7,293 | 0.02% | 968,002 |
| 2018-04-12 | 2018-04-10 | 8.776 | 103,006 | -13,674 | 0.02% | 903,997 |
| 2018-03-27 | 2018-03-23 | 8.952 | 116,680 | -3,646 | 0.02% | 1,044,483 |
| 2018-03-16 | 2018-03-14 | 9.171 | 120,326 | +4,558 | 0.02% | 1,103,520 |
| 2018-03-14 | 2018-03-12 | 9.259 | 115,768 | +18,231 | 0.02% | 1,071,879 |
| 2018-03-08 | 2018-03-06 | 9.522 | 97,537 | +4,558 | 0.02% | 928,761 |
| 2018-01-16 | 2018-01-12 | 9.698 | 92,979 | -4,558 | 0.01% | 901,679 |
| 2017-12-07 | 2017-12-05 | 10.245 | 97,537 | +4,374 | 0.02% | 999,250 |
| 2017-11-27 | 2017-11-23 | 10.107 | 93,163 | +4,353 | 0.02% | 941,599 |
| 2017-11-16 | 2017-11-14 | 10.589 | 88,810 | +2,612 | 0.01% | 940,443 |
| 2017-10-31 | 2017-10-27 | 10.934 | 86,198 | -6,965 | 0.01% | 942,484 |
| 2017-10-25 | 2017-10-23 | 10.452 | 93,163 | +6,965 | 0.02% | 973,699 |
| 2017-10-20 | 2017-10-18 | 11.256 | 86,198 | -8,706 | 0.01% | 970,204 |
| 2017-10-10 | 2017-10-06 | 11.118 | 94,904 | -2,613 | 0.02% | 1,055,115 |
| 2017-09-25 | 2017-09-21 | 10.704 | 97,517 | +4,354 | 0.02% | 1,043,845 |
| 2017-09-21 | 2017-09-19 | 10.635 | 93,163 | +4,353 | 0.02% | 990,819 |
| 2017-09-01 | 2017-08-30 | 10.130 | 88,810 | +871 | 0.01% | 899,643 |
| 2017-08-30 | 2017-08-28 | 10.084 | 87,939 | -4,353 | 0.01% | 886,780 |
| 2017-08-22 | 2017-08-18 | 10.107 | 92,292 | -4,354 | 0.02% | 932,796 |
| 2017-08-18 | 2017-08-16 | 11.905 | 96,646 | +8,707 | 0.02% | 1,150,551 |
| 2017-08-17 | 2017-08-15 | 11.856 | 87,939 | +5,814 | 0.01% | 1,042,570 |
| 2017-08-16 | 2017-08-14 | 11.905 | 82,125 | +2,440 | 0.01% | 977,682 |
| 2017-08-15 | 2017-08-11 | 11.806 | 79,685 | +5,691 | 0.01% | 940,794 |
| 2017-08-14 | 2017-08-10 | 11.929 | 73,994 | -1,626 | 0.01% | 882,704 |
| 2017-08-09 | 2017-08-07 | 12.151 | 75,620 | -813 | 0.01% | 918,841 |
| 2017-06-14 | 2017-06-12 | 10.478 | 76,433 | +813 | 0.01% | 800,880 |
| 2017-06-08 | 2017-06-06 | 10.355 | 75,620 | -813 | 0.01% | 783,061 |
| 2017-05-23 | 2017-05-19 | 10.995 | 76,433 | -4,066 | 0.01% | 840,360 |
| 2017-05-22 | 2017-05-18 | 10.995 | 80,499 | -12,196 | 0.01% | 885,064 |
| 2017-05-18 | 2017-05-16 | 11.708 | 92,695 | +6,505 | 0.02% | 1,085,276 |
| 2017-05-16 | 2017-05-12 | 12.692 | 86,190 | +813 | 0.02% | 1,093,915 |
| 2017-05-10 | 2017-05-08 | 12.987 | 85,377 | +813 | 0.02% | 1,108,796 |
| 2017-03-31 | 2017-03-29 | 13.159 | 84,564 | -2,440 | 0.02% | 1,112,797 |
| 2017-03-14 | 2017-03-10 | 12.815 | 87,004 | -4,065 | 0.02% | 1,114,946 |
| 2017-03-01 | 2017-02-27 | 12.520 | 91,069 | +813 | 0.02% | 1,140,158 |
| 2017-02-23 | 2017-02-21 | 12.667 | 90,256 | -3,252 | 0.02% | 1,143,300 |
| 2017-02-21 | 2017-02-17 | 12.569 | 93,508 | +813 | 0.02% | 1,175,294 |
| 2017-02-08 | 2017-02-06 | 12.126 | 92,695 | +4,065 | 0.02% | 1,124,036 |
| 2017-01-25 | 2017-01-23 | 12.274 | 88,630 | -18,701 | 0.02% | 1,087,823 |
| 2016-12-22 | 2016-12-20 | 12.274 | 107,331 | -2,440 | 0.02% | 1,317,354 |
| 2016-12-14 | 2016-12-12 | 13.159 | 109,771 | -1,626 | 0.02% | 1,444,502 |
| 2016-12-13 | 2016-12-09 | 13.159 | 111,397 | +4,066 | 0.02% | 1,465,899 |
| 2016-12-12 | 2016-12-08 | 13.159 | 107,331 | -4,066 | 0.02% | 1,412,394 |
| 2016-12-09 | 2016-12-07 | 14.578 | 111,397 | +4,066 | 0.02% | 1,623,983 |
| 2016-12-08 | 2016-12-06 | 14.578 | 107,331 | +5,739 | 0.02% | 1,564,708 |
| 2016-12-02 | 2016-11-30 | 14.760 | 101,592 | -1,539 | 0.02% | 1,499,522 |
| 2016-12-01 | 2016-11-29 | 14.630 | 103,131 | -1,539 | 0.02% | 1,508,839 |
| 2016-11-28 | 2016-11-24 | 14.033 | 104,670 | +1,539 | 0.02% | 1,468,795 |
| 2016-11-24 | 2016-11-22 | 14.215 | 103,131 | +1,539 | 0.02% | 1,465,959 |
| 2016-11-22 | 2016-11-18 | 14.163 | 101,592 | +15,393 | 0.02% | 1,438,802 |
| 2016-11-18 | 2016-11-16 | 14.059 | 86,199 | +9,235 | 0.02% | 1,211,838 |
| 2016-11-11 | 2016-11-09 | 14.111 | 76,964 | -7,696 | 0.01% | 1,086,007 |
| 2016-10-27 | 2016-10-25 | 14.085 | 84,660 | -1,539 | 0.02% | 1,192,402 |
| 2016-10-17 | 2016-10-13 | 13.487 | 86,199 | +7,696 | 0.02% | 1,162,558 |
| 2016-10-14 | 2016-10-12 | 13.773 | 78,503 | +1,539 | 0.01% | 1,081,203 |
| 2016-10-12 | 2016-10-07 | 14.163 | 76,964 | +1,540 | 0.01% | 1,090,007 |
| 2016-09-21 | 2016-09-19 | 14.760 | 75,424 | -38,482 | 0.01% | 1,113,276 |
| 2016-09-20 | 2016-09-15 | 14.760 | 113,906 | +38,482 | 0.02% | 1,681,280 |
| 2016-09-07 | 2016-09-05 | 14.656 | 75,424 | -1,540 | 0.01% | 1,105,437 |
| 2016-09-05 | 2016-09-01 | 14.292 | 76,964 | +1,540 | 0.01% | 1,100,007 |
| 2016-08-24 | 2016-08-22 | 14.682 | 75,424 | +1,539 | 0.01% | 1,107,397 |
| 2016-08-18 | 2016-08-16 | 17.223 | 73,885 | +5,444 | 0.01% | 1,272,516 |
| 2016-08-16 | 2016-08-12 | 17.443 | 68,441 | -1,457 | 0.01% | 1,193,794 |
| 2016-08-15 | 2016-08-11 | 16.893 | 69,898 | +5,097 | 0.01% | 1,180,808 |
| 2016-08-05 | 2016-08-03 | 16.948 | 64,801 | +1,456 | 0.01% | 1,098,263 |
| 2016-07-19 | 2016-07-15 | 16.838 | 63,345 | -1,456 | 0.01% | 1,066,626 |
| 2016-07-15 | 2016-07-13 | 16.701 | 64,801 | +2,184 | 0.01% | 1,082,243 |
| 2016-07-06 | 2016-07-04 | 15.300 | 62,617 | +1,457 | 0.01% | 958,047 |
| 2016-07-04 | 2016-06-29 | 15.245 | 61,160 | -1,457 | 0.01% | 932,395 |
| 2016-06-29 | 2016-06-27 | 15.712 | 62,617 | +2,913 | 0.01% | 983,847 |
| 2016-06-28 | 2016-06-24 | 16.152 | 59,704 | -3,641 | 0.01% | 964,318 |
| 2016-06-24 | 2016-06-22 | 16.014 | 63,345 | +3,641 | 0.01% | 1,014,426 |
| 2016-06-22 | 2016-06-20 | 16.921 | 59,704 | +5,097 | 0.01% | 1,010,238 |
| 2016-06-21 | 2016-06-17 | 17.305 | 54,607 | +8,009 | 0.01% | 944,992 |
| 2016-05-27 | 2016-05-25 | 20.986 | 46,598 | -3,641 | 0.01% | 977,913 |
| 2016-05-09 | 2016-05-05 | 19.668 | 50,239 | +3,641 | 0.01% | 988,083 |
| 2016-05-05 | 2016-05-03 | 20.382 | 46,598 | +2,184 | 0.01% | 949,753 |
| 2016-04-18 | 2016-04-14 | 20.904 | 44,414 | -18,203 | 0.01% | 928,419 |
| 2016-04-15 | 2016-04-13 | 20.766 | 62,617 | +18,203 | 0.01% | 1,300,330 |
| 2016-03-23 | 2016-03-21 | 21.343 | 44,414 | -728 | 0.01% | 947,939 |
| 2016-03-21 | 2016-03-17 | 21.371 | 45,142 | -2,913 | 0.01% | 964,717 |
| 2016-03-16 | 2016-03-14 | 20.849 | 48,055 | -3,640 | 0.01% | 1,001,889 |
| 2016-01-11 | 2016-01-07 | 21.673 | 51,695 | -3,641 | 0.01% | 1,120,379 |
| 2015-12-15 | 2015-12-11 | 20.904 | 55,336 | +3,641 | 0.01% | 1,156,730 |
| 2015-12-14 | 2015-12-10 | 21.426 | 51,695 | -7,281 | 0.01% | 1,107,599 |
| 2015-12-10 | 2015-12-08 | 22.446 | 58,976 | +2,104 | 0.01% | 1,323,777 |
| 2015-12-08 | 2015-12-04 | 22.161 | 56,872 | +7,021 | 0.01% | 1,260,350 |
| 2015-12-02 | 2015-11-30 | 22.560 | 49,851 | -7,021 | 0.01% | 1,124,637 |
| 2015-11-25 | 2015-11-23 | 21.421 | 56,872 | +3,510 | 0.01% | 1,218,231 |
| 2015-11-05 | 2015-11-03 | 21.819 | 53,362 | -3,510 | 0.01% | 1,164,325 |
| 2015-11-02 | 2015-10-29 | 21.535 | 56,872 | -3,511 | 0.01% | 1,224,711 |
| 2015-10-14 | 2015-10-12 | 19.170 | 60,383 | +1,404 | 0.01% | 1,157,559 |
| 2015-10-02 | 2015-09-29 | 18.771 | 58,979 | +702 | 0.01% | 1,107,123 |
| 2015-09-24 | 2015-09-22 | 19.882 | 58,277 | +7,022 | 0.01% | 1,158,686 |
| 2015-09-23 | 2015-09-21 | 20.338 | 51,255 | +2,106 | 0.01% | 1,042,432 |
| 2015-09-10 | 2015-09-08 | 21.990 | 49,149 | -13,340 | 0.01% | 1,080,800 |
| 2015-08-26 | 2015-08-24 | 20.566 | 62,489 | +9,829 | 0.01% | 1,285,150 |
| 2015-08-24 | 2015-08-20 | 21.193 | 52,660 | +3,511 | 0.01% | 1,116,007 |
| 2015-08-18 | 2015-08-14 | 23.244 | 49,149 | -702 | 0.01% | 1,142,400 |
| 2015-08-14 | 2015-08-12 | 24.984 | 49,851 | +702 | 0.01% | 1,245,483 |
| 2015-08-13 | 2015-08-11 | 25.752 | 49,149 | +1,743 | 0.01% | 1,265,682 |
| 2015-08-12 | 2015-08-10 | 25.309 | 47,406 | +2,032 | 0.01% | 1,199,796 |
| 2015-07-03 | 2015-06-30 | 24.305 | 45,374 | +1,354 | 0.01% | 1,102,809 |
| 2015-07-02 | 2015-06-29 | 24.305 | 44,020 | +1,354 | 0.01% | 1,069,900 |
| 2015-06-16 | 2015-06-12 | 23.271 | 42,666 | -242,448 | 0.01% | 992,891 |
| 2015-06-15 | 2015-06-11 | 22.740 | 285,114 | -28,444 | 0.06% | 6,483,398 |
| 2015-05-20 | 2015-05-18 | 21.352 | 313,558 | +270,892 | 0.07% | 6,694,985 |
| 2015-04-20 | 2015-04-16 | 22.976 | 42,666 | -13,544 | 0.01% | 980,291 |
| 2015-04-10 | 2015-04-08 | 21.499 | 56,210 | -2,032 | 0.01% | 1,208,477 |
| 2015-04-08 | 2015-04-01 | 20.495 | 58,242 | +1,355 | 0.01% | 1,193,683 |
| 2015-04-02 | 2015-03-31 | 20.938 | 56,887 | -1,355 | 0.01% | 1,191,112 |
| 2015-04-01 | 2015-03-30 | 19.905 | 58,242 | -1,354 | 0.01% | 1,159,283 |
| 2015-03-20 | 2015-03-18 | 18.901 | 59,596 | +1,354 | 0.01% | 1,126,394 |
| 2015-03-16 | 2015-03-12 | 18.576 | 58,242 | +1,355 | 0.01% | 1,081,883 |
| 2015-03-05 | 2015-03-03 | 20.968 | 56,887 | -6,773 | 0.01% | 1,192,792 |
| 2015-02-26 | 2015-02-24 | 19.462 | 63,660 | -1,354 | 0.01% | 1,238,926 |
| 2015-02-25 | 2015-02-23 | 18.930 | 65,014 | -6,772 | 0.01% | 1,230,717 |
| 2015-02-17 | 2015-02-13 | 18.339 | 71,786 | -3,387 | 0.02% | 1,316,512 |
| 2015-02-13 | 2015-02-11 | 17.867 | 75,173 | +1,355 | 0.02% | 1,343,107 |
| 2015-02-12 | 2015-02-10 | 18.103 | 73,818 | +10,158 | 0.02% | 1,336,338 |
| 2015-02-06 | 2015-02-04 | 19.727 | 63,660 | -3,386 | 0.01% | 1,255,846 |
| 2015-02-02 | 2015-01-29 | 18.989 | 67,046 | +2,032 | 0.01% | 1,273,143 |
| 2015-01-23 | 2015-01-21 | 18.103 | 65,014 | +1,354 | 0.01% | 1,176,957 |
| 2015-01-08 | 2015-01-06 | 19.786 | 63,660 | +2,032 | 0.01% | 1,259,606 |
| 2014-12-12 | 2014-12-10 | 21.676 | 61,628 | +1,354 | 0.01% | 1,335,867 |
| 2014-12-11 | 2014-12-09 | 21.707 | 60,274 | +2,217 | 0.01% | 1,308,365 |
| 2014-12-10 | 2014-12-08 | 21.738 | 58,057 | +652 | 0.01% | 1,262,021 |
| 2014-12-05 | 2014-12-03 | 21.891 | 57,405 | +1,305 | 0.01% | 1,256,648 |
| 2014-12-04 | 2014-12-02 | 21.799 | 56,100 | +6,523 | 0.01% | 1,222,920 |
| 2014-11-19 | 2014-11-17 | 22.504 | 49,577 | -5,218 | 0.01% | 1,115,686 |
| 2014-11-12 | 2014-11-10 | 22.075 | 54,795 | -9,785 | 0.01% | 1,209,593 |
| 2014-11-11 | 2014-11-07 | 22.014 | 64,580 | -9,785 | 0.01% | 1,421,635 |
| 2014-11-10 | 2014-11-06 | 21.707 | 74,365 | -1,305 | 0.02% | 1,614,238 |
| 2014-10-20 | 2014-10-16 | 20.511 | 75,670 | +1,305 | 0.02% | 1,552,085 |
| 2014-10-14 | 2014-10-10 | 21.155 | 74,365 | -1,305 | 0.02% | 1,573,198 |
| 2014-10-09 | 2014-10-07 | 20.848 | 75,670 | +13,047 | 0.02% | 1,577,605 |
| 2014-09-30 | 2014-09-26 | 20.266 | 62,623 | +6,523 | 0.01% | 1,269,115 |
| 2014-09-25 | 2014-09-23 | 20.051 | 56,100 | +1,305 | 0.01% | 1,124,880 |
| 2014-08-29 | 2014-08-27 | 21.952 | 54,795 | +3,261 | 0.01% | 1,202,873 |
| 2014-08-15 | 2014-08-13 | 23.573 | 51,534 | +3,262 | 0.01% | 1,214,822 |
| 2014-08-14 | 2014-08-12 | 23.986 | 48,272 | +1,624 | 0.01% | 1,157,836 |
| 2014-08-08 | 2014-08-06 | 23.922 | 46,648 | -3,152 | 0.01% | 1,115,924 |
| 2014-08-05 | 2014-08-01 | 23.066 | 49,800 | +7,565 | 0.01% | 1,148,666 |
| 2014-08-01 | 2014-07-30 | 23.319 | 42,235 | +3,152 | 0.01% | 984,895 |
| 2014-07-29 | 2014-07-25 | 23.732 | 39,083 | +3,152 | 0.01% | 927,512 |
| 2014-07-24 | 2014-07-22 | 23.224 | 35,931 | +1,891 | 0.01% | 834,470 |
| 2014-07-22 | 2014-07-18 | 23.319 | 34,040 | +3,782 | 0.01% | 793,792 |
| 2014-07-17 | 2014-07-15 | 23.541 | 30,258 | +3,152 | 0.01% | 712,318 |
| 2014-07-16 | 2014-07-14 | 23.288 | 27,106 | +1,261 | 0.01% | 631,236 |
| 2014-06-24 | 2014-06-20 | 25.001 | 25,845 | +3,151 | 0.01% | 646,149 |
| 2014-03-21 | 2014-03-19 | 25.382 | 22,694 | -630 | 0.01% | 576,011 |
| 2014-03-20 | 2014-03-18 | 24.842 | 23,324 | -630 | 0.01% | 579,422 |
| 2014-03-13 | 2014-03-11 | 24.557 | 23,954 | -5,674 | 0.01% | 588,233 |
| 2014-01-28 | 2014-01-24 | 22.939 | 29,628 | +1,261 | 0.01% | 679,627 |
| 2014-01-03 | 2013-12-31 | 25.889 | 28,367 | -1,891 | 0.01% | 734,402 |
| 2013-12-13 | 2013-12-11 | 24.833 | 30,258 | +630 | 0.01% | 751,408 |
| 2013-12-12 | 2013-12-10 | 24.375 | 29,628 | +898 | 0.01% | 722,192 |
| 2013-12-10 | 2013-12-06 | 23.852 | 28,730 | +1,834 | 0.01% | 685,263 |
| 2013-12-06 | 2013-12-04 | 24.539 | 26,896 | +4,279 | 0.01% | 659,999 |
| 2013-11-27 | 2013-11-25 | 25.749 | 22,617 | -3,057 | 0.01% | 582,376 |
| 2013-11-26 | 2013-11-22 | 26.764 | 25,674 | +3,057 | 0.01% | 687,133 |
| 2013-10-08 | 2013-10-04 | 24.277 | 22,617 | -1,834 | 0.01% | 549,077 |
| 2013-09-10 | 2013-09-06 | 22.445 | 24,451 | +1,834 | 0.01% | 548,801 |
| 2013-08-15 | 2013-08-12 | 27.288 | 22,617 | +759 | 0.01% | 617,162 |
| 2013-06-13 | 2013-06-10 | 24.613 | 21,858 | +1,182 | 0.01% | 537,990 |
| 2013-04-23 | 2013-04-19 | 30.199 | 20,676 | -1,772 | 0.01% | 624,396 |
| 2013-04-18 | 2013-04-16 | 29.861 | 22,448 | -29,538 | 0.01% | 670,309 |
| 2013-04-17 | 2013-04-15 | 29.319 | 51,986 | +29,538 | 0.01% | 1,524,170 |
| 2013-04-16 | 2013-04-12 | 29.082 | 22,448 | -8,862 | 0.01% | 652,830 |
| 2013-04-12 | 2013-04-10 | 28.709 | 31,310 | -20,676 | 0.01% | 898,893 |
| 2013-03-18 | 2013-03-14 | 27.084 | 51,986 | -1,181 | 0.01% | 1,408,009 |
| 2013-01-21 | 2013-01-17 | 25.188 | 53,167 | -1,182 | 0.01% | 1,339,196 |
| 2013-01-14 | 2013-01-10 | 23.800 | 54,349 | +1,182 | 0.01% | 1,293,528 |
| 2012-12-13 | 2012-12-11 | 24.614 | 53,167 | +952 | 0.01% | 1,308,629 |
| 2012-11-26 | 2012-11-22 | 21.649 | 52,215 | -580 | 0.01% | 1,130,397 |
| 2012-11-23 | 2012-11-21 | 21.477 | 52,795 | +1,740 | 0.01% | 1,133,854 |
| 2012-11-22 | 2012-11-20 | 23.235 | 51,055 | -1,740 | 0.01% | 1,186,245 |
| 2012-11-15 | 2012-11-13 | 22.752 | 52,795 | +1,740 | 0.01% | 1,201,193 |
| 2012-11-12 | 2012-11-08 | 22.855 | 51,055 | -2,901 | 0.01% | 1,166,885 |
| 2012-10-16 | 2012-10-12 | 18.719 | 53,956 | -5,801 | 0.01% | 1,009,987 |
| 2012-10-03 | 2012-09-27 | 17.030 | 59,757 | +2,901 | 0.02% | 1,017,635 |
| 2012-09-24 | 2012-09-20 | 18.098 | 56,856 | +580 | 0.01% | 1,028,991 |
| 2012-09-03 | 2012-08-30 | 21.752 | 56,276 | -1,161 | 0.01% | 1,224,133 |
| 2012-08-27 | 2012-08-23 | 21.373 | 57,437 | +1,161 | 0.01% | 1,227,608 |
| 2012-08-20 | 2012-08-16 | 20.753 | 56,276 | -1,161 | 0.01% | 1,167,874 |
| 2012-08-16 | 2012-08-14 | 22.293 | 57,437 | +2,192 | 0.01% | 1,280,423 |
| 2012-07-20 | 2012-07-18 | 25.697 | 55,245 | +1,116 | 0.01% | 1,419,657 |
| 2012-07-09 | 2012-07-05 | 27.669 | 54,129 | +5,022 | 0.01% | 1,497,679 |
| 2012-07-03 | 2012-06-28 | 25.769 | 49,107 | -4,464 | 0.01% | 1,265,446 |
| 2012-06-29 | 2012-06-27 | 27.059 | 53,571 | +1,116 | 0.01% | 1,449,600 |
| 2012-06-27 | 2012-06-25 | 28.601 | 52,455 | +4,464 | 0.01% | 1,500,242 |
| 2012-06-20 | 2012-06-18 | 31.109 | 47,991 | +1,116 | 0.01% | 1,492,970 |
| 2012-05-25 | 2012-05-23 | 32.149 | 46,875 | -5,580 | 0.01% | 1,506,972 |
| 2012-03-21 | 2012-03-19 | 35.840 | 52,455 | -13,951 | 0.01% | 1,880,002 |
| 2012-02-20 | 2012-02-16 | 33.905 | 66,406 | -1,116 | 0.02% | 2,251,489 |
| 2012-02-09 | 2012-02-07 | 30.715 | 67,522 | +1,116 | 0.02% | 2,073,947 |
| 2012-01-27 | 2012-01-20 | 32.364 | 66,406 | -5,580 | 0.02% | 2,149,149 |
| 2011-12-15 | 2011-12-13 | 32.411 | 71,986 | +2,096 | 0.02% | 2,333,170 |
| 2011-12-07 | 2011-12-05 | 34.885 | 69,890 | -3,793 | 0.02% | 2,438,095 |
| 2011-10-03 | 2011-09-28 | 28.720 | 73,683 | -541 | 0.02% | 2,116,171 |
| 2011-09-28 | 2011-09-26 | 26.948 | 74,224 | -4,876 | 0.02% | 2,000,189 |
| 2011-09-26 | 2011-09-22 | 32.005 | 79,100 | -2,709 | 0.02% | 2,531,625 |
| 2011-09-23 | 2011-09-21 | 32.670 | 81,809 | -2,709 | 0.02% | 2,672,687 |
| 2011-09-20 | 2011-09-16 | 33.740 | 84,518 | +35,216 | 0.02% | 2,851,670 |
| 2011-09-16 | 2011-09-14 | 32.116 | 49,302 | -1,084 | 0.01% | 1,583,389 |
| 2011-08-09 | 2011-08-05 | 36.382 | 50,386 | +1,613 | 0.01% | 1,833,135 |
| 2011-07-15 | 2011-07-13 | 37.793 | 48,773 | -1,049 | 0.01% | 1,843,271 |
| 2011-07-06 | 2011-07-04 | 37.221 | 49,822 | -524 | 0.01% | 1,854,416 |
| 2011-06-29 | 2011-06-27 | 32.683 | 50,346 | +524 | 0.01% | 1,645,439 |
| 2011-06-24 | 2011-06-22 | 33.064 | 49,822 | +525 | 0.01% | 1,647,314 |
| 2011-06-21 | 2011-06-17 | 33.979 | 49,297 | -1,573 | 0.01% | 1,675,075 |
| 2011-06-03 | 2011-06-01 | 32.683 | 50,870 | +1,048 | 0.01% | 1,662,565 |
| 2011-05-31 | 2011-05-27 | 32.759 | 49,822 | +525 | 0.01% | 1,632,114 |
| 2011-05-27 | 2011-05-25 | 33.674 | 49,297 | +2,622 | 0.01% | 1,660,035 |
| 2011-05-25 | 2011-05-23 | 34.094 | 46,675 | -524 | 0.01% | 1,591,322 |
| 2011-05-24 | 2011-05-20 | 34.246 | 47,199 | -1,049 | 0.01% | 1,616,387 |
| 2011-04-28 | 2011-04-26 | 33.102 | 48,248 | -525 | 0.01% | 1,597,111 |
| 2011-04-20 | 2011-04-18 | 32.950 | 48,773 | +525 | 0.01% | 1,607,050 |
| 2011-04-11 | 2011-04-07 | 31.233 | 48,248 | -2,622 | 0.01% | 1,506,952 |
| 2011-04-07 | 2011-04-04 | 31.653 | 50,870 | +2,622 | 0.01% | 1,610,186 |
| 2011-03-11 | 2011-03-09 | 31.119 | 48,248 | -525 | 0.01% | 1,501,432 |
| 2011-03-04 | 2011-03-02 | 29.327 | 48,773 | +525 | 0.01% | 1,430,349 |
| 2011-02-07 | 2011-01-31 | 32.301 | 48,248 | +1,049 | 0.01% | 1,558,471 |
| 2011-01-26 | 2011-01-24 | 35.161 | 47,199 | +1,048 | 0.01% | 1,659,586 |
| 2011-01-14 | 2011-01-12 | 37.717 | 46,151 | -2,622 | 0.01% | 1,740,658 |
| 2011-01-12 | 2011-01-10 | 36.916 | 48,773 | -80,763 | 0.01% | 1,800,491 |
| 2011-01-11 | 2011-01-07 | 36.725 | 129,536 | -60,835 | 0.04% | 4,757,216 |
| 2010-12-29 | 2010-12-24 | 38.473 | 190,371 | +4,500 | 0.05% | 7,324,236 |
| 2010-12-15 | 2010-12-13 | 38.239 | 185,871 | -2,048 | 0.05% | 7,107,546 |
| 2010-12-14 | 2010-12-10 | 36.560 | 187,919 | +2,048 | 0.05% | 6,870,240 |
| 2010-12-10 | 2010-12-08 | 37.888 | 185,871 | -2,560 | 0.05% | 7,042,206 |
| 2010-12-06 | 2010-12-02 | 36.052 | 188,431 | -1,024 | 0.05% | 6,793,278 |
| 2010-12-03 | 2010-12-01 | 35.896 | 189,455 | +1,024 | 0.05% | 6,800,595 |
| 2010-12-02 | 2010-11-30 | 35.349 | 188,431 | -1,024 | 0.05% | 6,660,798 |
| 2010-11-25 | 2010-11-23 | 34.216 | 189,455 | +1,024 | 0.05% | 6,482,395 |
| 2010-11-23 | 2010-11-19 | 35.857 | 188,431 | -2,560 | 0.05% | 6,756,478 |
| 2010-11-22 | 2010-11-18 | 34.489 | 190,991 | +2,560 | 0.06% | 6,587,171 |
| 2010-11-11 | 2010-11-09 | 36.403 | 188,431 | -1,024 | 0.05% | 6,859,518 |
| 2010-11-10 | 2010-11-08 | 35.193 | 189,455 | -512 | 0.05% | 6,667,395 |
| 2010-11-01 | 2010-10-28 | 32.693 | 189,967 | -512 | 0.05% | 6,210,534 |
| 2010-10-27 | 2010-10-25 | 33.786 | 190,479 | +512 | 0.06% | 6,435,593 |
| 2010-10-20 | 2010-10-18 | 32.966 | 189,967 | +2,560 | 0.06% | 6,262,474 |
| 2010-10-15 | 2010-10-13 | 33.279 | 187,407 | +1,024 | 0.05% | 6,236,641 |
| 2010-10-06 | 2010-10-04 | 34.450 | 186,383 | +512 | 0.05% | 6,420,964 |
| 2010-09-27 | 2010-09-22 | 34.763 | 185,871 | -2,560 | 0.05% | 6,461,405 |
| 2010-09-22 | 2010-09-20 | 33.982 | 188,431 | -1,536 | 0.06% | 6,403,198 |
| 2010-09-06 | 2010-09-02 | 30.896 | 189,967 | -512 | 0.06% | 5,869,215 |
| 2010-08-24 | 2010-08-20 | 29.607 | 190,479 | +512 | 0.06% | 5,639,514 |
| 2010-08-06 | 2010-08-04 | 30.466 | 189,967 | +1,536 | 0.06% | 5,787,595 |
| 2010-07-30 | 2010-07-28 | 32.484 | 188,431 | +6,041 | 0.06% | 6,121,034 |
| 2010-07-02 | 2010-06-29 | 29.216 | 182,390 | +496 | 0.06% | 5,328,637 |
| 2010-06-30 | 2010-06-28 | 30.870 | 181,894 | +495 | 0.05% | 5,615,085 |
| 2010-06-28 | 2010-06-24 | 31.839 | 181,399 | +496 | 0.05% | 5,775,485 |
| 2010-06-23 | 2010-06-21 | 33.130 | 180,903 | -991 | 0.05% | 5,993,292 |
| 2010-06-09 | 2010-06-07 | 30.346 | 181,894 | +495 | 0.05% | 5,519,665 |
| 2010-05-24 | 2010-05-19 | 31.475 | 181,399 | +2,478 | 0.05% | 5,709,604 |
| 2010-04-20 | 2010-04-16 | 35.228 | 178,921 | -991 | 0.05% | 6,303,069 |
| 2010-04-15 | 2010-04-13 | 35.430 | 179,912 | +13,382 | 0.05% | 6,374,281 |
| 2010-04-14 | 2010-04-12 | 36.560 | 166,530 | +991 | 0.05% | 6,088,316 |
| 2010-04-07 | 2010-03-31 | 34.583 | 165,539 | -991 | 0.05% | 5,724,765 |
| 2010-04-01 | 2010-03-30 | 35.349 | 166,530 | +991 | 0.05% | 5,886,717 |
| 2010-03-31 | 2010-03-29 | 35.349 | 165,539 | -3,469 | 0.05% | 5,851,685 |
| 2010-03-26 | 2010-03-24 | 32.000 | 169,008 | +991 | 0.05% | 5,408,253 |
| 2010-03-24 | 2010-03-22 | 31.919 | 168,017 | -1,487 | 0.05% | 5,362,981 |
| 2010-03-03 | 2010-03-01 | 29.619 | 169,504 | -495 | 0.05% | 5,020,564 |
| 2010-03-02 | 2010-02-26 | 28.207 | 169,999 | +495 | 0.05% | 4,795,127 |
| 2010-02-17 | 2010-02-11 | 28.852 | 169,504 | -495 | 0.05% | 4,890,604 |
| 2010-02-11 | 2010-02-09 | 27.601 | 169,999 | +495 | 0.05% | 4,692,227 |
| 2010-01-29 | 2010-01-27 | 28.126 | 169,504 | -991 | 0.05% | 4,767,484 |
| 2010-01-28 | 2010-01-26 | 26.431 | 170,495 | +10,904 | 0.05% | 4,506,397 |
| 2010-01-26 | 2010-01-22 | 29.175 | 159,591 | +495 | 0.05% | 4,656,110 |
| 2010-01-22 | 2010-01-20 | 30.265 | 159,096 | +992 | 0.05% | 4,815,008 |
| 2010-01-21 | 2010-01-19 | 30.749 | 158,104 | +495 | 0.05% | 4,861,546 |
| 2010-01-18 | 2010-01-14 | 31.153 | 157,609 | +1,487 | 0.05% | 4,909,925 |
| 2010-01-15 | 2010-01-13 | 31.960 | 156,122 | -991 | 0.05% | 4,989,601 |
| 2010-01-14 | 2010-01-12 | 31.718 | 157,113 | -7,930 | 0.05% | 4,983,233 |
| 2010-01-12 | 2010-01-08 | 31.475 | 165,043 | +2,478 | 0.05% | 5,194,793 |
| 2010-01-08 | 2010-01-06 | 31.153 | 162,565 | +7,930 | 0.05% | 5,064,317 |
| 2009-12-29 | 2009-12-24 | 31.372 | 154,635 | +4,660 | 0.05% | 4,851,156 |
| 2009-12-11 | 2009-12-09 | 33.702 | 149,975 | -5,287 | 0.05% | 5,054,405 |
| 2009-12-10 | 2009-12-08 | 29.874 | 155,262 | +2,884 | 0.05% | 4,638,267 |
| 2009-12-09 | 2009-12-07 | 29.957 | 152,378 | +2,403 | 0.05% | 4,564,791 |
| 2009-11-13 | 2009-11-11 | 28.626 | 149,975 | -1,442 | 0.05% | 4,293,124 |
| 2009-11-11 | 2009-11-09 | 29.583 | 151,417 | +1,442 | 0.05% | 4,479,302 |
| 2009-10-20 | 2009-10-16 | 29.541 | 149,975 | -4,807 | 0.05% | 4,430,404 |
| 2009-10-12 | 2009-10-08 | 29.541 | 154,782 | -2,403 | 0.05% | 4,572,408 |
| 2009-10-09 | 2009-10-07 | 29.957 | 157,185 | -481 | 0.05% | 4,708,794 |
| 2009-10-07 | 2009-10-05 | 26.171 | 157,666 | +481 | 0.05% | 4,126,243 |
| 2009-08-11 | 2009-08-07 | 26.935 | 157,185 | +5,429 | 0.05% | 4,233,715 |
| 2009-07-13 | 2009-07-09 | 25.081 | 151,756 | +928 | 0.05% | 3,806,268 |
| 2009-07-02 | 2009-06-29 | 25.168 | 150,828 | +464 | 0.05% | 3,795,992 |
| 2009-06-17 | 2009-06-15 | 24.995 | 150,364 | -928 | 0.05% | 3,758,394 |
| 2009-06-02 | 2009-05-29 | 22.970 | 151,292 | -6,962 | 0.05% | 3,475,151 |
| 2009-06-01 | 2009-05-27 | 23.746 | 158,254 | -4,641 | 0.05% | 3,757,827 |
| 2009-05-11 | 2009-05-07 | 21.548 | 162,895 | -8,817 | 0.05% | 3,510,009 |
| 2009-05-06 | 2009-05-04 | 20.600 | 171,712 | +928 | 0.06% | 3,537,195 |
| 2009-05-05 | 2009-04-30 | 20.470 | 170,784 | -2,321 | 0.06% | 3,495,999 |
| 2009-04-16 | 2009-04-14 | 20.815 | 173,105 | -2,320 | 0.06% | 3,603,190 |
| 2009-04-09 | 2009-04-07 | 19.824 | 175,425 | -2,320 | 0.06% | 3,477,601 |
| 2009-03-26 | 2009-03-24 | 17.454 | 177,745 | -4,641 | 0.06% | 3,102,293 |
| 2009-03-20 | 2009-03-18 | 16.592 | 182,386 | +23,204 | 0.06% | 3,026,096 |
| 2009-02-13 | 2009-02-11 | 15.601 | 159,182 | +6,033 | 0.05% | 2,483,322 |
| 2009-02-05 | 2009-02-03 | 15.126 | 153,149 | +928 | 0.05% | 2,316,604 |
| 2009-02-04 | 2009-02-02 | 15.299 | 152,221 | -6,961 | 0.05% | 2,328,806 |
| 2009-01-02 | 2008-12-29 | 15.686 | 159,182 | +3,713 | 0.05% | 2,496,979 |
| 2008-12-30 | 2008-12-24 | 15.277 | 155,469 | +12,510 | 0.05% | 2,375,116 |
| 2008-12-08 | 2008-12-04 | 16.414 | 142,959 | -1,320 | 0.05% | 2,346,500 |
| 2008-09-10 | 2008-09-08 | 30.691 | 144,279 | -1,319 | 0.05% | 4,428,011 |
| 2008-08-19 | 2008-08-15 | 33.876 | 145,598 | +5,091 | 0.05% | 4,932,227 |
| 2008-07-28 | 2008-07-24 | 32.933 | 140,507 | -8,490 | 0.05% | 4,627,366 |
| 2008-07-25 | 2008-07-23 | 31.331 | 148,997 | -2,123 | 0.05% | 4,668,291 |
| 2008-07-22 | 2008-07-18 | 28.787 | 151,120 | +4,245 | 0.05% | 4,350,327 |
| 2008-07-21 | 2008-07-17 | 29.353 | 146,875 | +1,274 | 0.05% | 4,311,165 |
| 2008-07-03 | 2008-06-30 | 30.625 | 145,601 | -849 | 0.05% | 4,458,990 |
| 2008-06-30 | 2008-06-26 | 32.745 | 146,450 | +849 | 0.05% | 4,795,489 |
| 2008-05-09 | 2008-05-07 | 28.646 | 145,601 | +4,245 | 0.05% | 4,170,870 |
| 2008-05-07 | 2008-05-05 | 27.892 | 141,356 | +2,122 | 0.05% | 3,942,709 |
| 2008-04-08 | 2008-04-03 | 25.960 | 139,234 | +6,367 | 0.05% | 3,614,562 |
| 2008-04-02 | 2008-03-31 | 26.337 | 132,867 | +4,245 | 0.05% | 3,499,352 |
| 2008-03-11 | 2008-03-07 | 28.457 | 128,622 | +6,368 | 0.05% | 3,660,252 |
| 2008-01-24 | 2008-01-22 | 28.740 | 122,254 | +9,763 | 0.04% | 3,513,595 |
| 2008-01-23 | 2008-01-21 | 29.918 | 112,491 | +5,094 | 0.04% | 3,365,505 |
| 2008-01-22 | 2008-01-18 | 30.154 | 107,397 | +39,903 | 0.04% | 3,238,403 |
| 2008-01-03 | 2007-12-31 | 33.906 | 67,494 | +1,748 | 0.02% | 2,288,432 |
| 2007-12-21 | 2007-12-19 | 33.374 | 65,746 | +10,337 | 0.02% | 2,194,185 |
| 2007-12-20 | 2007-12-18 | 34.389 | 55,409 | +414 | 0.02% | 1,905,482 |
| 2007-12-18 | 2007-12-14 | 36.759 | 54,995 | +44,658 | 0.02% | 2,021,583 |
| 2007-12-17 | 2007-12-13 | 32.358 | 10,337 | -10,338 | 0.00% | 334,484 |
| 2007-12-05 | 2007-12-03 | 28.005 | 20,675 | +10,338 | 0.01% | 579,001 |
| 2007-08-15 | 2007-08-13 | 30.859 | 10,337 | +243 | 0.00% | 318,985 |
| 2007-07-30 | 2007-07-26 | 35.019 | 10,094 | -8,076 | 0.00% | 353,484 |
| 2007-07-25 | 2007-07-23 | 33.930 | 18,170 | -2,019 | 0.01% | 616,500 |
| 2007-07-20 | 2007-07-18 | 32.592 | 20,189 | +2,019 | 0.01% | 658,004 |
| 2007-07-18 | 2007-07-16 | 31.701 | 18,170 | -808 | 0.01% | 576,000 |
| 2007-07-10 | 2007-07-06 | 33.434 | 18,978 | -2,018 | 0.01% | 634,515 |
| 2007-06-27 | 2007-06-25 | 31.007 | 20,996 | +807 | 0.01% | 651,026 |
| 2007-06-26 | 2007-06-22 | 31.701 | 20,189 | 0.01% | 640,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy