History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 734,000 | +0 | 0.05% | 572,520 |
| 2025-10-13 | 2025-10-09 | 0.780 | 734,000 | +0 | 0.05% | 572,520 |
| 2025-10-10 | 2025-10-08 | 0.760 | 734,000 | +0 | 0.05% | 557,840 |
| 2025-10-09 | 2025-10-06 | 0.770 | 734,000 | +0 | 0.05% | 565,180 |
| 2025-10-08 | 2025-10-03 | 0.770 | 734,000 | +0 | 0.05% | 565,180 |
| 2025-10-06 | 2025-10-02 | 0.770 | 734,000 | +0 | 0.05% | 565,180 |
| 2025-10-03 | 2025-09-30 | 0.780 | 734,000 | +0 | 0.05% | 572,520 |
| 2025-10-02 | 2025-09-29 | 0.780 | 734,000 | +0 | 0.05% | 572,520 |
| 2025-09-30 | 2025-09-26 | 0.770 | 734,000 | +0 | 0.05% | 565,180 |
| 2025-09-29 | 2025-09-25 | 0.760 | 734,000 | +0 | 0.05% | 557,840 |
| 2025-09-26 | 2025-09-24 | 0.790 | 734,000 | +0 | 0.05% | 579,860 |
| 2025-09-25 | 2025-09-23 | 0.780 | 734,000 | +0 | 0.05% | 572,520 |
| 2025-09-24 | 2025-09-22 | 0.780 | 734,000 | +0 | 0.05% | 572,520 |
| 2025-09-23 | 2025-09-19 | 0.790 | 734,000 | +0 | 0.05% | 579,860 |
| 2025-09-22 | 2025-09-18 | 0.780 | 734,000 | +0 | 0.05% | 572,520 |
| 2025-09-19 | 2025-09-17 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 734,000 | +0 | 0.05% | 579,860 |
| 2025-09-17 | 2025-09-15 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 734,000 | +0 | 0.05% | 594,540 |
| 2025-09-11 | 2025-09-09 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 734,000 | +0 | 0.05% | 579,860 |
| 2025-09-05 | 2025-09-03 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 734,000 | +0 | 0.05% | 579,860 |
| 2025-09-03 | 2025-09-01 | 0.810 | 734,000 | +0 | 0.05% | 594,540 |
| 2025-09-02 | 2025-08-29 | 0.800 | 734,000 | +0 | 0.05% | 587,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 734,000 | +0 | 0.05% | 579,860 |
| 2025-08-29 | 2025-08-27 | 0.924 | 734,000 | +0 | 0.05% | 678,583 |
| 2025-08-28 | 2025-08-26 | 0.935 | 734,000 | +51,209 | 0.05% | 686,473 |
| 2025-08-27 | 2025-08-25 | 0.935 | 682,791 | +0 | 0.05% | 638,580 |
| 2025-08-26 | 2025-08-22 | 0.924 | 682,791 | +0 | 0.05% | 631,240 |
| 2025-08-25 | 2025-08-21 | 0.903 | 682,791 | +0 | 0.05% | 616,560 |
| 2025-08-22 | 2025-08-20 | 0.892 | 682,791 | +0 | 0.05% | 609,220 |
| 2025-08-21 | 2025-08-19 | 0.903 | 682,791 | +0 | 0.05% | 616,560 |
| 2025-08-20 | 2025-08-18 | 0.914 | 682,791 | +0 | 0.05% | 623,900 |
| 2025-08-19 | 2025-08-15 | 0.914 | 682,791 | +0 | 0.05% | 623,900 |
| 2025-08-18 | 2025-08-14 | 0.914 | 682,791 | +0 | 0.05% | 623,900 |
| 2025-08-15 | 2025-08-13 | 0.924 | 682,791 | +0 | 0.05% | 631,240 |
| 2025-08-14 | 2025-08-12 | 0.924 | 682,791 | +0 | 0.05% | 631,240 |
| 2025-08-13 | 2025-08-11 | 0.935 | 682,791 | +0 | 0.05% | 638,580 |
| 2025-08-12 | 2025-08-08 | 0.935 | 682,791 | +0 | 0.05% | 638,580 |
| 2025-08-11 | 2025-08-07 | 0.946 | 682,791 | +0 | 0.05% | 645,920 |
| 2025-08-08 | 2025-08-06 | 0.946 | 682,791 | +0 | 0.05% | 645,920 |
| 2025-08-07 | 2025-08-05 | 0.957 | 682,791 | +0 | 0.05% | 653,260 |
| 2025-08-06 | 2025-08-04 | 0.935 | 682,791 | +0 | 0.05% | 638,580 |
| 2025-08-05 | 2025-08-01 | 0.935 | 682,791 | +0 | 0.05% | 638,580 |
| 2025-08-04 | 2025-07-31 | 0.935 | 682,791 | +0 | 0.05% | 638,580 |
| 2025-08-01 | 2025-07-30 | 0.946 | 682,791 | +0 | 0.05% | 645,920 |
| 2025-07-31 | 2025-07-29 | 0.967 | 682,791 | +0 | 0.05% | 660,600 |
| 2025-07-30 | 2025-07-28 | 0.946 | 682,791 | +0 | 0.05% | 645,920 |
| 2025-07-29 | 2025-07-25 | 0.914 | 682,791 | +0 | 0.05% | 623,900 |
| 2025-07-28 | 2025-07-24 | 0.892 | 682,791 | +0 | 0.05% | 609,220 |
| 2025-07-25 | 2025-07-23 | 0.881 | 682,791 | +0 | 0.05% | 601,880 |
| 2025-07-24 | 2025-07-22 | 0.892 | 682,791 | +0 | 0.05% | 609,220 |
| 2025-07-23 | 2025-07-21 | 0.860 | 682,791 | +0 | 0.05% | 587,200 |
| 2025-07-22 | 2025-07-18 | 0.838 | 682,791 | +0 | 0.05% | 572,520 |
| 2025-07-21 | 2025-07-17 | 0.849 | 682,791 | +0 | 0.05% | 579,860 |
| 2025-07-18 | 2025-07-16 | 0.828 | 682,791 | +0 | 0.05% | 565,180 |
| 2025-07-17 | 2025-07-15 | 0.860 | 682,791 | +0 | 0.05% | 587,200 |
| 2025-07-16 | 2025-07-14 | 0.849 | 682,791 | +0 | 0.05% | 579,860 |
| 2025-07-15 | 2025-07-11 | 0.849 | 682,791 | +0 | 0.05% | 579,860 |
| 2025-07-14 | 2025-07-10 | 0.849 | 682,791 | +0 | 0.05% | 579,860 |
| 2025-07-11 | 2025-07-09 | 0.849 | 682,791 | +0 | 0.05% | 579,860 |
| 2025-07-10 | 2025-07-08 | 0.860 | 682,791 | +0 | 0.05% | 587,200 |
| 2025-07-09 | 2025-07-07 | 0.849 | 682,791 | +0 | 0.05% | 579,860 |
| 2025-07-08 | 2025-07-04 | 0.881 | 682,791 | +0 | 0.05% | 601,880 |
| 2025-07-07 | 2025-07-03 | 0.903 | 682,791 | +0 | 0.05% | 616,560 |
| 2025-07-04 | 2025-07-02 | 0.871 | 682,791 | +0 | 0.05% | 594,540 |
| 2025-07-03 | 2025-06-30 | 0.838 | 682,791 | +0 | 0.05% | 572,520 |
| 2025-07-02 | 2025-06-27 | 0.817 | 682,791 | +0 | 0.05% | 557,840 |
| 2025-06-30 | 2025-06-26 | 0.795 | 682,791 | +0 | 0.05% | 543,160 |
| 2025-06-27 | 2025-06-25 | 0.774 | 682,791 | +0 | 0.05% | 528,480 |
| 2025-06-26 | 2025-06-24 | 0.785 | 682,791 | +0 | 0.05% | 535,820 |
| 2025-06-25 | 2025-06-23 | 0.763 | 682,791 | +0 | 0.05% | 521,140 |
| 2025-06-24 | 2025-06-20 | 0.763 | 682,791 | +0 | 0.05% | 521,140 |
| 2025-06-23 | 2025-06-19 | 0.763 | 682,791 | +0 | 0.05% | 521,140 |
| 2025-06-20 | 2025-06-18 | 0.795 | 682,791 | +0 | 0.05% | 543,160 |
| 2025-06-19 | 2025-06-17 | 0.785 | 682,791 | +0 | 0.05% | 535,820 |
| 2025-06-18 | 2025-06-16 | 0.752 | 682,791 | +0 | 0.05% | 513,800 |
| 2025-06-17 | 2025-06-13 | 0.731 | 682,791 | +0 | 0.05% | 499,120 |
| 2025-06-16 | 2025-06-12 | 0.720 | 682,791 | +0 | 0.05% | 491,780 |
| 2025-06-13 | 2025-06-11 | 0.677 | 682,791 | +0 | 0.05% | 462,420 |
| 2025-06-12 | 2025-06-10 | 0.677 | 682,791 | +0 | 0.05% | 462,420 |
| 2025-06-11 | 2025-06-09 | 0.677 | 682,791 | +0 | 0.05% | 462,420 |
| 2025-06-10 | 2025-06-06 | 0.666 | 682,791 | +0 | 0.05% | 455,080 |
| 2025-06-09 | 2025-06-05 | 0.666 | 682,791 | +0 | 0.05% | 455,080 |
| 2025-06-06 | 2025-06-04 | 0.656 | 682,791 | +0 | 0.05% | 447,740 |
| 2025-06-05 | 2025-06-03 | 0.666 | 682,791 | +0 | 0.05% | 455,080 |
| 2025-06-04 | 2025-06-02 | 0.666 | 682,791 | +0 | 0.05% | 455,080 |
| 2025-06-03 | 2025-05-30 | 0.688 | 682,791 | +0 | 0.05% | 469,760 |
| 2025-06-02 | 2025-05-29 | 0.699 | 682,791 | +0 | 0.05% | 477,100 |
| 2025-05-30 | 2025-05-28 | 0.677 | 682,791 | +0 | 0.05% | 462,420 |
| 2025-05-29 | 2025-05-27 | 0.677 | 682,791 | +0 | 0.05% | 462,420 |
| 2025-05-28 | 2025-05-26 | 0.666 | 682,791 | +0 | 0.05% | 455,080 |
| 2025-05-27 | 2025-05-23 | 0.677 | 682,791 | +0 | 0.05% | 462,420 |
| 2025-05-26 | 2025-05-22 | 0.699 | 682,791 | +0 | 0.05% | 477,100 |
| 2025-05-23 | 2025-05-21 | 0.699 | 682,791 | +0 | 0.05% | 477,100 |
| 2025-05-22 | 2025-05-20 | 0.688 | 682,791 | +0 | 0.05% | 469,760 |
| 2025-05-21 | 2025-05-19 | 0.677 | 682,791 | +0 | 0.05% | 462,420 |
| 2025-05-20 | 2025-05-16 | 0.688 | 682,791 | +0 | 0.05% | 469,760 |
| 2025-05-19 | 2025-05-15 | 0.666 | 682,791 | +0 | 0.05% | 455,080 |
| 2025-05-16 | 2025-05-14 | 0.699 | 682,791 | +0 | 0.05% | 477,100 |
| 2025-05-15 | 2025-05-13 | 0.677 | 682,791 | +0 | 0.05% | 462,420 |
| 2025-05-14 | 2025-05-12 | 0.688 | 682,791 | +0 | 0.05% | 469,760 |
| 2025-05-13 | 2025-05-09 | 0.645 | 682,791 | +0 | 0.05% | 440,400 |
| 2025-05-12 | 2025-05-08 | 0.623 | 682,791 | +0 | 0.05% | 425,720 |
| 2025-05-09 | 2025-05-07 | 0.623 | 682,791 | +0 | 0.05% | 425,720 |
| 2025-05-08 | 2025-05-06 | 0.623 | 682,791 | +0 | 0.05% | 425,720 |
| 2025-05-07 | 2025-05-02 | 0.613 | 682,791 | +0 | 0.05% | 418,380 |
| 2025-05-06 | 2025-04-30 | 0.613 | 682,791 | +18,605 | 0.05% | 418,380 |
| 2025-03-13 | 2025-03-11 | 0.763 | 664,186 | +46,512 | 0.05% | 506,940 |
| 2024-12-12 | 2024-12-10 | 0.937 | 617,674 | +29,767 | 0.05% | 579,024 |
| 2024-10-04 | 2024-10-02 | 1.129 | 587,907 | +8,854 | 0.05% | 664,000 |
| 2024-08-29 | 2024-08-27 | 0.994 | 579,053 | +13,312 | 0.05% | 575,674 |
| 2024-01-17 | 2024-01-15 | 0.959 | 565,741 | +20,761 | 0.05% | 542,820 |
| 2023-12-14 | 2023-12-12 | 1.217 | 544,980 | +27,249 | 0.05% | 663,158 |
| 2023-08-31 | 2023-08-29 | 1.609 | 517,731 | +40,134 | 0.05% | 833,188 |
| 2023-08-22 | 2023-08-18 | 1.636 | 477,597 | -63,680 | 0.05% | 781,200 |
| 2023-08-18 | 2023-08-16 | 1.622 | 541,277 | -36,388 | 0.05% | 878,221 |
| 2023-08-17 | 2023-08-15 | 1.609 | 577,665 | -31,840 | 0.06% | 929,640 |
| 2023-05-23 | 2023-05-19 | 1.913 | 609,505 | -60,647 | 0.06% | 1,165,800 |
| 2023-05-22 | 2023-05-18 | 1.900 | 670,152 | -53,066 | 0.06% | 1,272,960 |
| 2023-05-19 | 2023-05-17 | 1.900 | 723,218 | -48,518 | 0.07% | 1,373,759 |
| 2023-05-18 | 2023-05-16 | 1.913 | 771,736 | -21,227 | 0.07% | 1,476,100 |
| 2023-05-11 | 2023-05-09 | 1.900 | 792,963 | -65,195 | 0.08% | 1,506,241 |
| 2023-05-09 | 2023-05-05 | 1.913 | 858,158 | -78,842 | 0.08% | 1,641,399 |
| 2023-04-19 | 2023-04-17 | 1.900 | 937,000 | -9,097 | 0.09% | 1,779,840 |
| 2023-04-14 | 2023-04-12 | 1.834 | 946,097 | -25,775 | 0.09% | 1,734,720 |
| 2023-04-12 | 2023-04-06 | 1.768 | 971,872 | -1,516 | 0.09% | 1,717,880 |
| 2023-03-24 | 2023-03-22 | 1.900 | 973,388 | -27,291 | 0.09% | 1,848,960 |
| 2023-03-08 | 2023-03-06 | 1.768 | 1,000,679 | +27,291 | 0.10% | 1,768,799 |
| 2023-02-09 | 2023-02-07 | 1.741 | 973,388 | +37,904 | 0.09% | 1,694,880 |
| 2023-02-03 | 2023-02-01 | 1.807 | 935,484 | +219,847 | 0.09% | 1,690,581 |
| 2022-12-08 | 2022-12-06 | 1.843 | 715,637 | +55,049 | 0.07% | 1,319,239 |
| 2022-09-08 | 2022-09-06 | 2.142 | 660,588 | +47,868 | 0.07% | 1,414,672 |
| 2022-08-31 | 2022-08-29 | 2.172 | 612,720 | -32,453 | 0.07% | 1,331,041 |
| 2022-08-11 | 2022-08-09 | 2.234 | 645,173 | -1,298 | 0.07% | 1,441,300 |
| 2022-06-22 | 2022-06-20 | 2.249 | 646,471 | -32,454 | 0.07% | 1,454,160 |
| 2022-06-15 | 2022-06-13 | 2.095 | 678,925 | -6,490 | 0.08% | 1,422,561 |
| 2022-05-12 | 2022-05-10 | 2.049 | 685,415 | +15,577 | 0.08% | 1,404,479 |
| 2022-04-01 | 2022-03-30 | 2.280 | 669,838 | +1,299 | 0.07% | 1,527,361 |
| 2022-03-24 | 2022-03-22 | 2.265 | 668,539 | +7,788 | 0.07% | 1,514,099 |
| 2022-03-09 | 2022-03-07 | 2.373 | 660,751 | -38,944 | 0.07% | 1,567,721 |
| 2022-01-17 | 2022-01-13 | 2.296 | 699,695 | -7,789 | 0.08% | 1,606,221 |
| 2022-01-13 | 2022-01-11 | 2.357 | 707,484 | -57,117 | 0.08% | 1,667,701 |
| 2021-12-22 | 2021-12-20 | 2.624 | 764,601 | +37,297 | 0.09% | 2,006,223 |
| 2021-08-19 | 2021-08-17 | 3.054 | 727,304 | +40,632 | 0.09% | 2,220,914 |
| 2021-07-27 | 2021-07-23 | 3.002 | 686,672 | -16,322 | 0.09% | 2,061,499 |
| 2021-06-15 | 2021-06-10 | 3.174 | 702,994 | -3,497 | 0.09% | 2,231,100 |
| 2021-06-10 | 2021-06-08 | 3.105 | 706,491 | +1,165 | 0.09% | 2,193,719 |
| 2021-06-09 | 2021-06-07 | 3.225 | 705,326 | +29,146 | 0.09% | 2,274,801 |
| 2021-06-08 | 2021-06-04 | 3.277 | 676,180 | +29,146 | 0.08% | 2,215,600 |
| 2021-05-10 | 2021-05-06 | 3.517 | 647,034 | +5,829 | 0.08% | 2,275,499 |
| 2021-05-03 | 2021-04-29 | 3.071 | 641,205 | +24,482 | 0.08% | 1,969,000 |
| 2021-04-26 | 2021-04-22 | 3.105 | 616,723 | -10,492 | 0.08% | 1,914,981 |
| 2021-04-16 | 2021-04-14 | 3.122 | 627,215 | +39,638 | 0.08% | 1,958,320 |
| 2021-04-15 | 2021-04-13 | 3.122 | 587,577 | +34,975 | 0.07% | 1,834,560 |
| 2021-04-12 | 2021-04-08 | 3.139 | 552,602 | +29,145 | 0.07% | 1,734,839 |
| 2021-03-31 | 2021-03-29 | 3.174 | 523,457 | +39,639 | 0.06% | 1,661,302 |
| 2021-03-26 | 2021-03-24 | 3.139 | 483,818 | -5,830 | 0.06% | 1,518,899 |
| 2021-03-19 | 2021-03-17 | 3.088 | 489,648 | +5,830 | 0.06% | 1,512,002 |
| 2021-03-16 | 2021-03-12 | 2.934 | 483,818 | +30,311 | 0.06% | 1,419,299 |
| 2021-03-15 | 2021-03-11 | 2.985 | 453,507 | +116,583 | 0.06% | 1,353,720 |
| 2021-03-01 | 2021-02-25 | 3.036 | 336,924 | +34,975 | 0.04% | 1,023,060 |
| 2021-02-26 | 2021-02-24 | 2.951 | 301,949 | +75,778 | 0.04% | 890,959 |
| 2021-02-22 | 2021-02-18 | 2.728 | 226,171 | +34,975 | 0.03% | 616,921 |
| 2021-02-08 | 2021-02-04 | 2.659 | 191,196 | +4,664 | 0.02% | 508,401 |
| 2021-02-04 | 2021-02-02 | 2.676 | 186,532 | +4,663 | 0.02% | 499,199 |
| 2021-01-25 | 2021-01-21 | 2.882 | 181,869 | +5,829 | 0.02% | 524,160 |
| 2021-01-19 | 2021-01-15 | 2.916 | 176,040 | +5,829 | 0.02% | 513,400 |
| 2020-12-30 | 2020-12-28 | 2.470 | 170,211 | -2,331 | 0.02% | 420,480 |
| 2020-12-10 | 2020-12-08 | 2.661 | 172,542 | +5,675 | 0.02% | 459,101 |
| 2020-12-04 | 2020-12-02 | 2.714 | 166,867 | -1,127 | 0.02% | 452,881 |
| 2020-12-02 | 2020-11-30 | 2.749 | 167,994 | -9,020 | 0.02% | 461,899 |
| 2020-11-26 | 2020-11-24 | 2.838 | 177,014 | +10,147 | 0.02% | 502,400 |
| 2020-11-19 | 2020-11-17 | 2.625 | 166,867 | +15,785 | 0.02% | 438,081 |
| 2020-11-09 | 2020-11-05 | 2.466 | 151,082 | +2,255 | 0.02% | 372,520 |
| 2020-06-24 | 2020-06-22 | 1.898 | 148,827 | -12,402 | 0.02% | 282,480 |
| 2020-06-11 | 2020-06-09 | 2.182 | 161,229 | +12,402 | 0.02% | 351,779 |
| 2020-05-27 | 2020-05-25 | 2.004 | 148,827 | -101,473 | 0.02% | 298,320 |
| 2020-05-25 | 2020-05-21 | 2.093 | 250,300 | -13,530 | 0.03% | 523,920 |
| 2020-05-21 | 2020-05-19 | 2.040 | 263,830 | +13,530 | 0.03% | 538,200 |
| 2020-05-20 | 2020-05-18 | 2.022 | 250,300 | -7,892 | 0.03% | 506,160 |
| 2020-05-19 | 2020-05-15 | 2.075 | 258,192 | -58,629 | 0.03% | 535,859 |
| 2020-05-18 | 2020-05-14 | 2.111 | 316,821 | +9,020 | 0.04% | 668,779 |
| 2020-05-15 | 2020-05-13 | 2.182 | 307,801 | +22,549 | 0.04% | 671,579 |
| 2020-05-14 | 2020-05-12 | 2.253 | 285,252 | +12,402 | 0.04% | 642,620 |
| 2020-05-11 | 2020-05-07 | 2.271 | 272,850 | -52,991 | 0.04% | 619,521 |
| 2020-05-08 | 2020-05-06 | 2.235 | 325,841 | -5,637 | 0.04% | 728,280 |
| 2020-05-07 | 2020-05-05 | 2.235 | 331,478 | -2,255 | 0.04% | 740,879 |
| 2020-05-06 | 2020-05-04 | 2.217 | 333,733 | +51,864 | 0.04% | 739,999 |
| 2020-05-05 | 2020-04-29 | 2.324 | 281,869 | +32,696 | 0.04% | 654,999 |
| 2020-05-04 | 2020-04-28 | 2.324 | 249,173 | +15,785 | 0.03% | 579,021 |
| 2020-04-28 | 2020-04-24 | 2.288 | 233,388 | +28,187 | 0.03% | 534,060 |
| 2020-04-27 | 2020-04-23 | 2.324 | 205,201 | -16,912 | 0.03% | 476,840 |
| 2020-04-24 | 2020-04-22 | 2.306 | 222,113 | +73,286 | 0.03% | 512,200 |
| 2019-12-05 | 2019-12-03 | 4.178 | 148,827 | +6,644 | 0.02% | 621,757 |
| 2019-11-13 | 2019-11-11 | 4.011 | 142,183 | -2,154 | 0.02% | 570,240 |
| 2019-10-11 | 2019-10-09 | 3.156 | 144,337 | +32,314 | 0.02% | 455,599 |
| 2019-09-09 | 2019-09-05 | 3.602 | 112,023 | -6,463 | 0.02% | 403,520 |
| 2019-08-15 | 2019-08-13 | 4.121 | 118,486 | +8,504 | 0.02% | 488,242 |
| 2019-08-14 | 2019-08-12 | 4.181 | 109,982 | -2,000 | 0.02% | 459,800 |
| 2019-06-24 | 2019-06-20 | 4.741 | 111,982 | +2,000 | 0.02% | 530,881 |
| 2019-06-10 | 2019-06-05 | 4.881 | 109,982 | +7,999 | 0.02% | 536,800 |
| 2018-12-06 | 2018-12-04 | 6.741 | 101,983 | +4,841 | 0.01% | 687,471 |
| 2018-10-03 | 2018-09-28 | 6.468 | 97,142 | +49,523 | 0.01% | 628,317 |
| 2018-08-16 | 2018-08-14 | 7.745 | 47,619 | +2,041 | 0.01% | 368,807 |
| 2018-04-24 | 2018-04-20 | 8.688 | 45,578 | -13,673 | 0.01% | 396,000 |
| 2018-03-28 | 2018-03-26 | 9.105 | 59,251 | -5,470 | 0.01% | 539,496 |
| 2018-03-26 | 2018-03-22 | 9.105 | 64,721 | +9,116 | 0.01% | 589,302 |
| 2018-03-19 | 2018-03-15 | 9.237 | 55,605 | +9,115 | 0.01% | 513,618 |
| 2018-03-16 | 2018-03-14 | 9.171 | 46,490 | +10,028 | 0.01% | 426,364 |
| 2018-03-06 | 2018-03-02 | 9.983 | 36,462 | -4,558 | 0.01% | 363,996 |
| 2018-02-06 | 2018-02-02 | 9.785 | 41,020 | +1,823 | 0.01% | 401,398 |
| 2017-12-07 | 2017-12-05 | 10.245 | 39,197 | +1,758 | 0.01% | 401,567 |
| 2017-12-04 | 2017-11-30 | 10.176 | 37,439 | +21,767 | 0.01% | 380,976 |
| 2017-08-17 | 2017-08-15 | 11.856 | 15,672 | +1,036 | 0.00% | 185,801 |
| 2017-06-30 | 2017-06-28 | 11.634 | 14,636 | -4,879 | 0.00% | 170,279 |
| 2017-06-15 | 2017-06-13 | 10.454 | 19,515 | +10,571 | 0.00% | 204,002 |
| 2017-05-19 | 2017-05-17 | 10.650 | 8,944 | +4,878 | 0.00% | 95,257 |
| 2017-04-20 | 2017-04-18 | 12.741 | 4,066 | -7,318 | 0.00% | 51,805 |
| 2017-03-22 | 2017-03-20 | 13.282 | 11,384 | +7,318 | 0.00% | 151,205 |
| 2017-03-02 | 2017-02-28 | 12.544 | 4,066 | -6,505 | 0.00% | 51,005 |
| 2017-03-01 | 2017-02-27 | 12.520 | 10,571 | +3,253 | 0.00% | 132,346 |
| 2017-02-21 | 2017-02-17 | 12.569 | 7,318 | +1,626 | 0.00% | 91,979 |
| 2017-02-17 | 2017-02-15 | 12.544 | 5,692 | +1,626 | 0.00% | 71,402 |
| 2017-02-02 | 2017-01-27 | 12.249 | 4,066 | -6,505 | 0.00% | 49,805 |
| 2017-01-23 | 2017-01-19 | 12.323 | 10,571 | +4,066 | 0.00% | 130,266 |
| 2017-01-13 | 2017-01-11 | 12.544 | 6,505 | +813 | 0.00% | 81,601 |
| 2017-01-05 | 2017-01-03 | 12.175 | 5,692 | -59,357 | 0.00% | 69,302 |
| 2016-12-23 | 2016-12-21 | 12.348 | 65,049 | +3,252 | 0.01% | 803,195 |
| 2016-12-22 | 2016-12-20 | 12.274 | 61,797 | -6,505 | 0.01% | 758,481 |
| 2016-12-20 | 2016-12-16 | 12.348 | 68,302 | +4,066 | 0.01% | 843,362 |
| 2016-12-16 | 2016-12-14 | 12.643 | 64,236 | +2,439 | 0.01% | 812,117 |
| 2016-12-14 | 2016-12-12 | 13.159 | 61,797 | -6,505 | 0.01% | 813,201 |
| 2016-12-08 | 2016-12-06 | 14.578 | 68,302 | +3,653 | 0.01% | 995,730 |
| 2016-10-14 | 2016-10-12 | 13.773 | 64,649 | +23,089 | 0.01% | 890,395 |
| 2016-10-13 | 2016-10-11 | 13.877 | 41,560 | +3,078 | 0.01% | 576,716 |
| 2016-08-18 | 2016-08-16 | 17.223 | 38,482 | +2,077 | 0.01% | 662,773 |
| 2016-07-15 | 2016-07-13 | 16.701 | 36,405 | -3,640 | 0.01% | 608,001 |
| 2016-06-27 | 2016-06-23 | 16.481 | 40,045 | +3,640 | 0.01% | 659,992 |
| 2015-12-10 | 2015-12-08 | 22.446 | 36,405 | +1,299 | 0.01% | 817,148 |
| 2015-12-09 | 2015-12-07 | 22.161 | 35,106 | +18,957 | 0.01% | 777,990 |
| 2015-08-13 | 2015-08-11 | 25.752 | 16,149 | +573 | 0.00% | 415,868 |
| 2015-08-05 | 2015-08-03 | 27.612 | 15,576 | +15,576 | 0.00% | 430,092 |
| 2015-07-08 | 2015-07-06 | 23.714 | 0 | -3,386 | ||
| 2015-06-24 | 2015-06-22 | 24.246 | 3,386 | +3,386 | 0.00% | 82,096 |
| 2015-06-22 | 2015-06-18 | 23.980 | 0 | -677 | ||
| 2015-06-19 | 2015-06-17 | 24.216 | 677 | +677 | 0.00% | 16,394 |
| 2013-09-24 | 2013-09-19 | 22.903 | 0 | -61,127 | ||
| 2013-09-12 | 2013-09-10 | 23.132 | 61,127 | +61,127 | 0.01% | 1,413,991 |
| 2010-11-16 | 2010-11-12 | 35.271 | 0 | -2,560 | ||
| 2010-11-12 | 2010-11-10 | 36.208 | 2,560 | -2,560 | 0.00% | 92,693 |
| 2010-11-09 | 2010-11-05 | 34.763 | 5,120 | +1,536 | 0.00% | 177,986 |
| 2010-11-01 | 2010-10-28 | 32.693 | 3,584 | +3,584 | 0.00% | 117,171 |
| 2007-07-25 | 2007-07-23 | 33.930 | 0 | -808 | ||
| 2007-07-24 | 2007-07-20 | 33.187 | 808 | +808 | 0.00% | 26,815 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy