History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 392,000 | +0 | 0.03% | 305,760 |
| 2025-10-13 | 2025-10-09 | 0.780 | 392,000 | +0 | 0.03% | 305,760 |
| 2025-10-10 | 2025-10-08 | 0.760 | 392,000 | +0 | 0.03% | 297,920 |
| 2025-10-09 | 2025-10-06 | 0.770 | 392,000 | +0 | 0.03% | 301,840 |
| 2025-10-08 | 2025-10-03 | 0.770 | 392,000 | +0 | 0.03% | 301,840 |
| 2025-10-06 | 2025-10-02 | 0.770 | 392,000 | +0 | 0.03% | 301,840 |
| 2025-10-03 | 2025-09-30 | 0.780 | 392,000 | +0 | 0.03% | 305,760 |
| 2025-10-02 | 2025-09-29 | 0.780 | 392,000 | +0 | 0.03% | 305,760 |
| 2025-09-30 | 2025-09-26 | 0.770 | 392,000 | +0 | 0.03% | 301,840 |
| 2025-09-29 | 2025-09-25 | 0.760 | 392,000 | +0 | 0.03% | 297,920 |
| 2025-09-26 | 2025-09-24 | 0.790 | 392,000 | +0 | 0.03% | 309,680 |
| 2025-09-25 | 2025-09-23 | 0.780 | 392,000 | +0 | 0.03% | 305,760 |
| 2025-09-24 | 2025-09-22 | 0.780 | 392,000 | +0 | 0.03% | 305,760 |
| 2025-09-23 | 2025-09-19 | 0.790 | 392,000 | +0 | 0.03% | 309,680 |
| 2025-09-22 | 2025-09-18 | 0.780 | 392,000 | +0 | 0.03% | 305,760 |
| 2025-09-19 | 2025-09-17 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 392,000 | +0 | 0.03% | 309,680 |
| 2025-09-17 | 2025-09-15 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 392,000 | +0 | 0.03% | 317,520 |
| 2025-09-11 | 2025-09-09 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 392,000 | +0 | 0.03% | 309,680 |
| 2025-09-05 | 2025-09-03 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 392,000 | +0 | 0.03% | 309,680 |
| 2025-09-03 | 2025-09-01 | 0.810 | 392,000 | +0 | 0.03% | 317,520 |
| 2025-09-02 | 2025-08-29 | 0.800 | 392,000 | +0 | 0.03% | 313,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 392,000 | +0 | 0.03% | 309,680 |
| 2025-08-29 | 2025-08-27 | 0.924 | 392,000 | +0 | 0.03% | 362,404 |
| 2025-08-28 | 2025-08-26 | 0.935 | 392,000 | +27,349 | 0.03% | 366,618 |
| 2025-08-27 | 2025-08-25 | 0.935 | 364,651 | +0 | 0.03% | 341,040 |
| 2025-08-26 | 2025-08-22 | 0.924 | 364,651 | +0 | 0.03% | 337,120 |
| 2025-08-25 | 2025-08-21 | 0.903 | 364,651 | +0 | 0.03% | 329,280 |
| 2025-08-22 | 2025-08-20 | 0.892 | 364,651 | +0 | 0.03% | 325,360 |
| 2025-08-21 | 2025-08-19 | 0.903 | 364,651 | +0 | 0.03% | 329,280 |
| 2025-08-20 | 2025-08-18 | 0.914 | 364,651 | +0 | 0.03% | 333,200 |
| 2025-08-19 | 2025-08-15 | 0.914 | 364,651 | +0 | 0.03% | 333,200 |
| 2025-08-18 | 2025-08-14 | 0.914 | 364,651 | +0 | 0.03% | 333,200 |
| 2025-08-15 | 2025-08-13 | 0.924 | 364,651 | +0 | 0.03% | 337,120 |
| 2025-08-14 | 2025-08-12 | 0.924 | 364,651 | +0 | 0.03% | 337,120 |
| 2025-08-13 | 2025-08-11 | 0.935 | 364,651 | +0 | 0.03% | 341,040 |
| 2025-08-12 | 2025-08-08 | 0.935 | 364,651 | +0 | 0.03% | 341,040 |
| 2025-08-11 | 2025-08-07 | 0.946 | 364,651 | +0 | 0.03% | 344,960 |
| 2025-08-08 | 2025-08-06 | 0.946 | 364,651 | +0 | 0.03% | 344,960 |
| 2025-08-07 | 2025-08-05 | 0.957 | 364,651 | +0 | 0.03% | 348,880 |
| 2025-08-06 | 2025-08-04 | 0.935 | 364,651 | +0 | 0.03% | 341,040 |
| 2025-08-05 | 2025-08-01 | 0.935 | 364,651 | +0 | 0.03% | 341,040 |
| 2025-08-04 | 2025-07-31 | 0.935 | 364,651 | +0 | 0.03% | 341,040 |
| 2025-08-01 | 2025-07-30 | 0.946 | 364,651 | +0 | 0.03% | 344,960 |
| 2025-07-31 | 2025-07-29 | 0.967 | 364,651 | +0 | 0.03% | 352,800 |
| 2025-07-30 | 2025-07-28 | 0.946 | 364,651 | +0 | 0.03% | 344,960 |
| 2025-07-29 | 2025-07-25 | 0.914 | 364,651 | +0 | 0.03% | 333,200 |
| 2025-07-28 | 2025-07-24 | 0.892 | 364,651 | +0 | 0.03% | 325,360 |
| 2025-07-25 | 2025-07-23 | 0.881 | 364,651 | +0 | 0.03% | 321,440 |
| 2025-07-24 | 2025-07-22 | 0.892 | 364,651 | +0 | 0.03% | 325,360 |
| 2025-07-23 | 2025-07-21 | 0.860 | 364,651 | +0 | 0.03% | 313,600 |
| 2025-07-22 | 2025-07-18 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2025-07-21 | 2025-07-17 | 0.849 | 364,651 | +0 | 0.03% | 309,680 |
| 2025-07-18 | 2025-07-16 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-07-17 | 2025-07-15 | 0.860 | 364,651 | +0 | 0.03% | 313,600 |
| 2025-07-16 | 2025-07-14 | 0.849 | 364,651 | +0 | 0.03% | 309,680 |
| 2025-07-15 | 2025-07-11 | 0.849 | 364,651 | +0 | 0.03% | 309,680 |
| 2025-07-14 | 2025-07-10 | 0.849 | 364,651 | +0 | 0.03% | 309,680 |
| 2025-07-11 | 2025-07-09 | 0.849 | 364,651 | +0 | 0.03% | 309,680 |
| 2025-07-10 | 2025-07-08 | 0.860 | 364,651 | +0 | 0.03% | 313,600 |
| 2025-07-09 | 2025-07-07 | 0.849 | 364,651 | +0 | 0.03% | 309,680 |
| 2025-07-08 | 2025-07-04 | 0.881 | 364,651 | +0 | 0.03% | 321,440 |
| 2025-07-07 | 2025-07-03 | 0.903 | 364,651 | +0 | 0.03% | 329,280 |
| 2025-07-04 | 2025-07-02 | 0.871 | 364,651 | +0 | 0.03% | 317,520 |
| 2025-07-03 | 2025-06-30 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2025-07-02 | 2025-06-27 | 0.817 | 364,651 | +0 | 0.03% | 297,920 |
| 2025-06-30 | 2025-06-26 | 0.795 | 364,651 | +0 | 0.03% | 290,080 |
| 2025-06-27 | 2025-06-25 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-06-26 | 2025-06-24 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-06-25 | 2025-06-23 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-06-24 | 2025-06-20 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-06-23 | 2025-06-19 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-06-20 | 2025-06-18 | 0.795 | 364,651 | +0 | 0.03% | 290,080 |
| 2025-06-19 | 2025-06-17 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-06-18 | 2025-06-16 | 0.752 | 364,651 | +0 | 0.03% | 274,400 |
| 2025-06-17 | 2025-06-13 | 0.731 | 364,651 | +0 | 0.03% | 266,560 |
| 2025-06-16 | 2025-06-12 | 0.720 | 364,651 | +0 | 0.03% | 262,640 |
| 2025-06-13 | 2025-06-11 | 0.677 | 364,651 | +0 | 0.03% | 246,960 |
| 2025-06-12 | 2025-06-10 | 0.677 | 364,651 | +0 | 0.03% | 246,960 |
| 2025-06-11 | 2025-06-09 | 0.677 | 364,651 | +0 | 0.03% | 246,960 |
| 2025-06-10 | 2025-06-06 | 0.666 | 364,651 | +0 | 0.03% | 243,040 |
| 2025-06-09 | 2025-06-05 | 0.666 | 364,651 | +0 | 0.03% | 243,040 |
| 2025-06-06 | 2025-06-04 | 0.656 | 364,651 | +0 | 0.03% | 239,120 |
| 2025-06-05 | 2025-06-03 | 0.666 | 364,651 | +0 | 0.03% | 243,040 |
| 2025-06-04 | 2025-06-02 | 0.666 | 364,651 | +0 | 0.03% | 243,040 |
| 2025-06-03 | 2025-05-30 | 0.688 | 364,651 | +0 | 0.03% | 250,880 |
| 2025-06-02 | 2025-05-29 | 0.699 | 364,651 | +0 | 0.03% | 254,800 |
| 2025-05-30 | 2025-05-28 | 0.677 | 364,651 | +0 | 0.03% | 246,960 |
| 2025-05-29 | 2025-05-27 | 0.677 | 364,651 | +0 | 0.03% | 246,960 |
| 2025-05-28 | 2025-05-26 | 0.666 | 364,651 | +0 | 0.03% | 243,040 |
| 2025-05-27 | 2025-05-23 | 0.677 | 364,651 | +0 | 0.03% | 246,960 |
| 2025-05-26 | 2025-05-22 | 0.699 | 364,651 | +0 | 0.03% | 254,800 |
| 2025-05-23 | 2025-05-21 | 0.699 | 364,651 | +0 | 0.03% | 254,800 |
| 2025-05-22 | 2025-05-20 | 0.688 | 364,651 | +0 | 0.03% | 250,880 |
| 2025-05-21 | 2025-05-19 | 0.677 | 364,651 | +0 | 0.03% | 246,960 |
| 2025-05-20 | 2025-05-16 | 0.688 | 364,651 | +0 | 0.03% | 250,880 |
| 2025-05-19 | 2025-05-15 | 0.666 | 364,651 | +0 | 0.03% | 243,040 |
| 2025-05-16 | 2025-05-14 | 0.699 | 364,651 | +0 | 0.03% | 254,800 |
| 2025-05-15 | 2025-05-13 | 0.677 | 364,651 | +0 | 0.03% | 246,960 |
| 2025-05-14 | 2025-05-12 | 0.688 | 364,651 | +0 | 0.03% | 250,880 |
| 2025-05-13 | 2025-05-09 | 0.645 | 364,651 | +0 | 0.03% | 235,200 |
| 2025-05-12 | 2025-05-08 | 0.623 | 364,651 | +0 | 0.03% | 227,360 |
| 2025-05-09 | 2025-05-07 | 0.623 | 364,651 | +0 | 0.03% | 227,360 |
| 2025-05-08 | 2025-05-06 | 0.623 | 364,651 | +0 | 0.03% | 227,360 |
| 2025-05-07 | 2025-05-02 | 0.613 | 364,651 | +0 | 0.03% | 223,440 |
| 2025-05-06 | 2025-04-30 | 0.613 | 364,651 | +0 | 0.03% | 223,440 |
| 2025-05-02 | 2025-04-29 | 0.580 | 364,651 | +0 | 0.03% | 211,680 |
| 2025-04-30 | 2025-04-28 | 0.602 | 364,651 | +0 | 0.03% | 219,520 |
| 2025-04-29 | 2025-04-25 | 0.613 | 364,651 | +0 | 0.03% | 223,440 |
| 2025-04-28 | 2025-04-24 | 0.623 | 364,651 | +0 | 0.03% | 227,360 |
| 2025-04-25 | 2025-04-23 | 0.623 | 364,651 | +0 | 0.03% | 227,360 |
| 2025-04-24 | 2025-04-22 | 0.613 | 364,651 | +0 | 0.03% | 223,440 |
| 2025-04-23 | 2025-04-17 | 0.623 | 364,651 | +0 | 0.03% | 227,360 |
| 2025-04-22 | 2025-04-16 | 0.634 | 364,651 | +0 | 0.03% | 231,280 |
| 2025-04-17 | 2025-04-15 | 0.645 | 364,651 | +0 | 0.03% | 235,200 |
| 2025-04-16 | 2025-04-14 | 0.645 | 364,651 | +0 | 0.03% | 235,200 |
| 2025-04-15 | 2025-04-11 | 0.645 | 364,651 | +0 | 0.03% | 235,200 |
| 2025-04-14 | 2025-04-10 | 0.634 | 364,651 | +0 | 0.03% | 231,280 |
| 2025-04-11 | 2025-04-09 | 0.613 | 364,651 | +0 | 0.03% | 223,440 |
| 2025-04-10 | 2025-04-08 | 0.623 | 364,651 | +0 | 0.03% | 227,360 |
| 2025-04-09 | 2025-04-07 | 0.645 | 364,651 | +0 | 0.03% | 235,200 |
| 2025-04-08 | 2025-04-03 | 0.742 | 364,651 | +0 | 0.03% | 270,480 |
| 2025-04-07 | 2025-04-02 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-04-03 | 2025-04-01 | 0.752 | 364,651 | +0 | 0.03% | 274,400 |
| 2025-04-02 | 2025-03-31 | 0.752 | 364,651 | +0 | 0.03% | 274,400 |
| 2025-04-01 | 2025-03-28 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-31 | 2025-03-27 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-03-28 | 2025-03-26 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-27 | 2025-03-25 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-26 | 2025-03-24 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-25 | 2025-03-21 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-24 | 2025-03-20 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-03-21 | 2025-03-19 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-20 | 2025-03-18 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-19 | 2025-03-17 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-03-18 | 2025-03-14 | 0.752 | 364,651 | +0 | 0.03% | 274,400 |
| 2025-03-17 | 2025-03-13 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-03-14 | 2025-03-12 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-03-13 | 2025-03-11 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-03-12 | 2025-03-10 | 0.752 | 364,651 | +0 | 0.03% | 274,400 |
| 2025-03-11 | 2025-03-07 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-03-10 | 2025-03-06 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-07 | 2025-03-05 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-06 | 2025-03-04 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-05 | 2025-03-03 | 0.763 | 364,651 | +0 | 0.03% | 278,320 |
| 2025-03-04 | 2025-02-28 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-03-03 | 2025-02-27 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-28 | 2025-02-26 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-02-27 | 2025-02-25 | 0.774 | 364,651 | +0 | 0.03% | 282,240 |
| 2025-02-26 | 2025-02-24 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-25 | 2025-02-21 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-24 | 2025-02-20 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-21 | 2025-02-19 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-20 | 2025-02-18 | 0.795 | 364,651 | +0 | 0.03% | 290,080 |
| 2025-02-19 | 2025-02-17 | 0.806 | 364,651 | +0 | 0.03% | 294,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 364,651 | +0 | 0.03% | 290,080 |
| 2025-02-17 | 2025-02-13 | 0.806 | 364,651 | +0 | 0.03% | 294,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-13 | 2025-02-11 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-12 | 2025-02-10 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-11 | 2025-02-07 | 0.785 | 364,651 | +0 | 0.03% | 286,160 |
| 2025-02-10 | 2025-02-06 | 0.795 | 364,651 | +0 | 0.03% | 290,080 |
| 2025-02-07 | 2025-02-05 | 0.806 | 364,651 | +0 | 0.03% | 294,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 364,651 | +0 | 0.03% | 290,080 |
| 2025-02-05 | 2025-02-03 | 0.806 | 364,651 | +0 | 0.03% | 294,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 364,651 | +0 | 0.03% | 294,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 364,651 | +0 | 0.03% | 294,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 364,651 | +0 | 0.03% | 294,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 364,651 | +0 | 0.03% | 297,920 |
| 2025-01-23 | 2025-01-21 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-22 | 2025-01-20 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-21 | 2025-01-17 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-20 | 2025-01-16 | 0.817 | 364,651 | +0 | 0.03% | 297,920 |
| 2025-01-17 | 2025-01-15 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2025-01-16 | 2025-01-14 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-15 | 2025-01-13 | 0.817 | 364,651 | +0 | 0.03% | 297,920 |
| 2025-01-14 | 2025-01-10 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-13 | 2025-01-09 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-10 | 2025-01-08 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-09 | 2025-01-07 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2025-01-08 | 2025-01-06 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2025-01-07 | 2025-01-03 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2025-01-06 | 2025-01-02 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-03 | 2024-12-31 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2025-01-02 | 2024-12-27 | 0.849 | 364,651 | +0 | 0.03% | 309,680 |
| 2024-12-30 | 2024-12-24 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2024-12-27 | 2024-12-20 | 0.828 | 364,651 | +0 | 0.03% | 301,840 |
| 2024-12-23 | 2024-12-19 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2024-12-20 | 2024-12-18 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2024-12-19 | 2024-12-17 | 0.838 | 364,651 | +0 | 0.03% | 305,760 |
| 2024-12-18 | 2024-12-16 | 0.871 | 364,651 | +0 | 0.03% | 317,520 |
| 2024-12-17 | 2024-12-13 | 0.871 | 364,651 | +0 | 0.03% | 317,520 |
| 2024-12-16 | 2024-12-12 | 0.871 | 364,651 | +0 | 0.03% | 317,520 |
| 2024-12-13 | 2024-12-11 | 0.937 | 364,651 | +0 | 0.03% | 341,834 |
| 2024-12-12 | 2024-12-10 | 0.937 | 364,651 | +17,573 | 0.03% | 341,834 |
| 2024-12-11 | 2024-12-09 | 0.937 | 347,078 | +0 | 0.03% | 325,360 |
| 2024-12-10 | 2024-12-06 | 0.926 | 347,078 | +0 | 0.03% | 321,440 |
| 2024-12-09 | 2024-12-05 | 0.915 | 347,078 | +0 | 0.03% | 317,520 |
| 2024-12-06 | 2024-12-04 | 0.915 | 347,078 | +0 | 0.03% | 317,520 |
| 2024-12-05 | 2024-12-03 | 0.915 | 347,078 | +0 | 0.03% | 317,520 |
| 2024-12-04 | 2024-12-02 | 0.926 | 347,078 | +0 | 0.03% | 321,440 |
| 2024-12-03 | 2024-11-29 | 0.915 | 347,078 | +0 | 0.03% | 317,520 |
| 2024-12-02 | 2024-11-28 | 0.915 | 347,078 | +0 | 0.03% | 317,520 |
| 2024-11-29 | 2024-11-27 | 0.926 | 347,078 | +0 | 0.03% | 321,440 |
| 2024-11-28 | 2024-11-26 | 0.926 | 347,078 | +0 | 0.03% | 321,440 |
| 2024-11-27 | 2024-11-25 | 0.926 | 347,078 | +0 | 0.03% | 321,440 |
| 2024-11-26 | 2024-11-22 | 0.949 | 347,078 | +0 | 0.03% | 329,280 |
| 2024-11-25 | 2024-11-21 | 0.949 | 347,078 | +0 | 0.03% | 329,280 |
| 2024-11-22 | 2024-11-20 | 0.960 | 347,078 | +0 | 0.03% | 333,200 |
| 2024-11-21 | 2024-11-19 | 0.949 | 347,078 | +0 | 0.03% | 329,280 |
| 2024-11-20 | 2024-11-18 | 0.960 | 347,078 | +0 | 0.03% | 333,200 |
| 2024-11-19 | 2024-11-15 | 0.949 | 347,078 | +0 | 0.03% | 329,280 |
| 2024-11-18 | 2024-11-14 | 0.949 | 347,078 | +0 | 0.03% | 329,280 |
| 2024-11-15 | 2024-11-13 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-11-14 | 2024-11-12 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-11-13 | 2024-11-11 | 1.039 | 347,078 | +0 | 0.03% | 360,640 |
| 2024-11-12 | 2024-11-08 | 1.005 | 347,078 | +0 | 0.03% | 348,880 |
| 2024-11-11 | 2024-11-07 | 0.983 | 347,078 | +0 | 0.03% | 341,040 |
| 2024-11-08 | 2024-11-06 | 0.983 | 347,078 | +0 | 0.03% | 341,040 |
| 2024-11-07 | 2024-11-05 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-11-06 | 2024-11-04 | 1.005 | 347,078 | +0 | 0.03% | 348,880 |
| 2024-11-05 | 2024-11-01 | 1.028 | 347,078 | +0 | 0.03% | 356,720 |
| 2024-11-04 | 2024-10-31 | 1.039 | 347,078 | +0 | 0.03% | 360,640 |
| 2024-11-01 | 2024-10-30 | 1.039 | 347,078 | +0 | 0.03% | 360,640 |
| 2024-10-31 | 2024-10-29 | 1.062 | 347,078 | +0 | 0.03% | 368,480 |
| 2024-10-30 | 2024-10-28 | 1.062 | 347,078 | +0 | 0.03% | 368,480 |
| 2024-10-29 | 2024-10-25 | 1.062 | 347,078 | +0 | 0.03% | 368,480 |
| 2024-10-28 | 2024-10-24 | 1.062 | 347,078 | +0 | 0.03% | 368,480 |
| 2024-10-25 | 2024-10-23 | 1.062 | 347,078 | +0 | 0.03% | 368,480 |
| 2024-10-24 | 2024-10-22 | 1.050 | 347,078 | +0 | 0.03% | 364,560 |
| 2024-10-23 | 2024-10-21 | 1.050 | 347,078 | +0 | 0.03% | 364,560 |
| 2024-10-22 | 2024-10-18 | 1.073 | 347,078 | +0 | 0.03% | 372,400 |
| 2024-10-21 | 2024-10-17 | 1.073 | 347,078 | +0 | 0.03% | 372,400 |
| 2024-10-18 | 2024-10-16 | 1.073 | 347,078 | +0 | 0.03% | 372,400 |
| 2024-10-17 | 2024-10-15 | 1.050 | 347,078 | +0 | 0.03% | 364,560 |
| 2024-10-16 | 2024-10-14 | 1.073 | 347,078 | +0 | 0.03% | 372,400 |
| 2024-10-15 | 2024-10-10 | 1.084 | 347,078 | +0 | 0.03% | 376,320 |
| 2024-10-14 | 2024-10-09 | 1.084 | 347,078 | +0 | 0.03% | 376,320 |
| 2024-10-10 | 2024-10-08 | 1.096 | 347,078 | +0 | 0.03% | 380,240 |
| 2024-10-09 | 2024-10-07 | 1.129 | 347,078 | +0 | 0.03% | 392,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 347,078 | +0 | 0.03% | 384,160 |
| 2024-10-07 | 2024-10-03 | 1.129 | 347,078 | +0 | 0.03% | 392,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 347,078 | +0 | 0.03% | 392,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 347,078 | +0 | 0.03% | 388,080 |
| 2024-10-02 | 2024-09-27 | 1.084 | 347,078 | +0 | 0.03% | 376,320 |
| 2024-09-30 | 2024-09-26 | 1.016 | 347,078 | +0 | 0.03% | 352,800 |
| 2024-09-27 | 2024-09-25 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-09-26 | 2024-09-24 | 0.983 | 347,078 | +0 | 0.03% | 341,040 |
| 2024-09-25 | 2024-09-23 | 0.971 | 347,078 | +0 | 0.03% | 337,120 |
| 2024-09-24 | 2024-09-20 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-09-23 | 2024-09-19 | 0.971 | 347,078 | +0 | 0.03% | 337,120 |
| 2024-09-20 | 2024-09-17 | 0.983 | 347,078 | +0 | 0.03% | 341,040 |
| 2024-09-19 | 2024-09-16 | 0.983 | 347,078 | +0 | 0.03% | 341,040 |
| 2024-09-17 | 2024-09-13 | 0.983 | 347,078 | +0 | 0.03% | 341,040 |
| 2024-09-16 | 2024-09-12 | 0.983 | 347,078 | +0 | 0.03% | 341,040 |
| 2024-09-13 | 2024-09-11 | 0.971 | 347,078 | +0 | 0.03% | 337,120 |
| 2024-09-12 | 2024-09-10 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-09-11 | 2024-09-09 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-09-10 | 2024-09-05 | 0.971 | 347,078 | +0 | 0.03% | 337,120 |
| 2024-09-09 | 2024-09-04 | 0.971 | 347,078 | +0 | 0.03% | 337,120 |
| 2024-09-05 | 2024-09-03 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-09-04 | 2024-09-02 | 1.005 | 347,078 | +0 | 0.03% | 348,880 |
| 2024-09-03 | 2024-08-30 | 0.994 | 347,078 | +0 | 0.03% | 344,960 |
| 2024-09-02 | 2024-08-29 | 0.971 | 347,078 | +0 | 0.03% | 337,120 |
| 2024-08-30 | 2024-08-28 | 1.006 | 347,078 | +0 | 0.03% | 349,065 |
| 2024-08-29 | 2024-08-27 | 0.994 | 347,078 | +7,979 | 0.03% | 345,053 |
| 2024-08-28 | 2024-08-26 | 0.983 | 339,099 | +0 | 0.03% | 333,200 |
| 2024-08-27 | 2024-08-23 | 1.006 | 339,099 | +0 | 0.03% | 341,040 |
| 2024-08-26 | 2024-08-22 | 0.994 | 339,099 | +0 | 0.03% | 337,120 |
| 2024-08-23 | 2024-08-21 | 1.017 | 339,099 | +0 | 0.03% | 344,960 |
| 2024-08-22 | 2024-08-20 | 1.017 | 339,099 | +0 | 0.03% | 344,960 |
| 2024-08-21 | 2024-08-19 | 1.029 | 339,099 | +0 | 0.03% | 348,880 |
| 2024-08-20 | 2024-08-16 | 1.017 | 339,099 | +0 | 0.03% | 344,960 |
| 2024-08-19 | 2024-08-15 | 1.017 | 339,099 | +0 | 0.03% | 344,960 |
| 2024-08-16 | 2024-08-14 | 0.994 | 339,099 | +0 | 0.03% | 337,120 |
| 2024-08-15 | 2024-08-13 | 1.006 | 339,099 | +0 | 0.03% | 341,040 |
| 2024-08-14 | 2024-08-12 | 1.017 | 339,099 | +0 | 0.03% | 344,960 |
| 2024-08-13 | 2024-08-09 | 1.017 | 339,099 | +0 | 0.03% | 344,960 |
| 2024-08-12 | 2024-08-08 | 1.017 | 339,099 | +0 | 0.03% | 344,960 |
| 2024-08-09 | 2024-08-07 | 1.040 | 339,099 | +0 | 0.03% | 352,800 |
| 2024-08-08 | 2024-08-06 | 1.029 | 339,099 | +0 | 0.03% | 348,880 |
| 2024-08-07 | 2024-08-05 | 1.017 | 339,099 | +0 | 0.03% | 344,960 |
| 2024-08-06 | 2024-08-02 | 1.052 | 339,099 | +0 | 0.03% | 356,720 |
| 2024-08-05 | 2024-08-01 | 1.075 | 339,099 | +0 | 0.03% | 364,560 |
| 2024-08-02 | 2024-07-31 | 1.087 | 339,099 | +0 | 0.03% | 368,480 |
| 2024-08-01 | 2024-07-30 | 1.064 | 339,099 | +0 | 0.03% | 360,640 |
| 2024-07-31 | 2024-07-29 | 1.064 | 339,099 | +0 | 0.03% | 360,640 |
| 2024-07-30 | 2024-07-26 | 1.098 | 339,099 | +0 | 0.03% | 372,400 |
| 2024-07-29 | 2024-07-25 | 1.110 | 339,099 | +0 | 0.03% | 376,320 |
| 2024-07-26 | 2024-07-24 | 1.121 | 339,099 | +0 | 0.03% | 380,240 |
| 2024-07-25 | 2024-07-23 | 1.133 | 339,099 | +0 | 0.03% | 384,160 |
| 2024-07-24 | 2024-07-22 | 1.144 | 339,099 | +0 | 0.03% | 388,080 |
| 2024-07-23 | 2024-07-19 | 1.156 | 339,099 | +0 | 0.03% | 392,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 339,099 | +0 | 0.03% | 399,840 |
| 2024-07-19 | 2024-07-17 | 1.179 | 339,099 | +0 | 0.03% | 399,840 |
| 2024-07-18 | 2024-07-16 | 1.133 | 339,099 | +0 | 0.03% | 384,160 |
| 2024-07-17 | 2024-07-15 | 1.179 | 339,099 | +0 | 0.03% | 399,840 |
| 2024-07-16 | 2024-07-12 | 1.191 | 339,099 | +0 | 0.03% | 403,760 |
| 2024-07-15 | 2024-07-11 | 1.168 | 339,099 | +0 | 0.03% | 395,920 |
| 2024-07-12 | 2024-07-10 | 1.156 | 339,099 | +0 | 0.03% | 392,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 339,099 | +0 | 0.03% | 403,760 |
| 2024-07-10 | 2024-07-08 | 1.225 | 339,099 | +0 | 0.03% | 415,520 |
| 2024-07-09 | 2024-07-05 | 1.248 | 339,099 | +0 | 0.03% | 423,360 |
| 2024-07-08 | 2024-07-04 | 1.191 | 339,099 | +0 | 0.03% | 403,760 |
| 2024-07-05 | 2024-07-03 | 1.168 | 339,099 | +0 | 0.03% | 395,920 |
| 2024-07-04 | 2024-07-02 | 1.156 | 339,099 | +0 | 0.03% | 392,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 339,099 | +0 | 0.03% | 399,840 |
| 2024-07-02 | 2024-06-27 | 1.191 | 339,099 | +0 | 0.03% | 403,760 |
| 2024-06-28 | 2024-06-26 | 1.202 | 339,099 | +0 | 0.03% | 407,680 |
| 2024-06-27 | 2024-06-25 | 1.156 | 339,099 | +0 | 0.03% | 392,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 339,099 | +0 | 0.03% | 348,880 |
| 2024-06-25 | 2024-06-21 | 1.064 | 339,099 | +0 | 0.03% | 360,640 |
| 2024-06-24 | 2024-06-20 | 1.410 | 339,099 | +0 | 0.03% | 478,240 |
| 2024-06-21 | 2024-06-19 | 1.387 | 339,099 | +0 | 0.03% | 470,400 |
| 2024-06-20 | 2024-06-18 | 1.410 | 339,099 | +0 | 0.03% | 478,240 |
| 2024-06-19 | 2024-06-17 | 1.399 | 339,099 | +0 | 0.03% | 474,320 |
| 2024-06-18 | 2024-06-14 | 1.422 | 339,099 | +0 | 0.03% | 482,160 |
| 2024-06-17 | 2024-06-13 | 1.410 | 339,099 | +0 | 0.03% | 478,240 |
| 2024-06-14 | 2024-06-12 | 1.457 | 339,099 | +0 | 0.03% | 493,920 |
| 2024-06-13 | 2024-06-11 | 1.376 | 339,099 | +0 | 0.03% | 466,480 |
| 2024-06-12 | 2024-06-07 | 1.410 | 339,099 | +0 | 0.03% | 478,240 |
| 2024-06-11 | 2024-06-06 | 1.399 | 339,099 | -95,155 | 0.03% | 474,320 |
| 2024-05-09 | 2024-05-07 | 0.948 | 434,254 | +36,332 | 0.04% | 411,640 |
| 2024-05-08 | 2024-05-06 | 0.902 | 397,922 | +12,111 | 0.03% | 358,800 |
| 2024-05-06 | 2024-05-02 | 0.867 | 385,811 | +290,656 | 0.03% | 334,500 |
| 2024-05-03 | 2024-04-30 | 0.902 | 95,155 | +10,380 | 0.01% | 85,800 |
| 2024-05-02 | 2024-04-29 | 0.890 | 84,775 | +84,775 | 0.01% | 75,460 |
| 2021-05-24 | 2021-05-20 | 3.551 | 0 | -5,829 | ||
| 2021-05-21 | 2021-05-18 | 3.500 | 5,829 | +5,829 | 0.00% | 20,400 |
| 2020-12-18 | 2020-12-16 | 2.505 | 0 | -273,969 | ||
| 2020-12-17 | 2020-12-15 | 2.556 | 273,969 | +116,582 | 0.03% | 700,299 |
| 2020-12-10 | 2020-12-08 | 2.661 | 157,387 | +5,177 | 0.02% | 418,776 |
| 2020-12-04 | 2020-12-02 | 2.714 | 152,210 | -287,506 | 0.02% | 413,101 |
| 2020-12-01 | 2020-11-27 | 2.732 | 439,716 | +36,079 | 0.06% | 1,201,199 |
| 2020-11-25 | 2020-11-23 | 2.767 | 403,637 | +98,091 | 0.05% | 1,116,960 |
| 2020-11-23 | 2020-11-19 | 2.554 | 305,546 | +42,844 | 0.04% | 780,479 |
| 2020-11-13 | 2020-11-11 | 2.643 | 262,702 | +178,141 | 0.03% | 694,339 |
| 2020-11-12 | 2020-11-10 | 2.554 | 84,561 | +84,561 | 0.01% | 216,000 |
| 2016-04-21 | 2016-04-19 | 21.069 | 0 | -7,281 | ||
| 2016-04-19 | 2016-04-15 | 20.959 | 7,281 | -7,281 | 0.00% | 152,600 |
| 2016-04-05 | 2016-03-31 | 20.794 | 14,562 | -2,912 | 0.00% | 302,800 |
| 2016-03-30 | 2016-03-24 | 21.096 | 17,474 | -2,913 | 0.00% | 368,632 |
| 2016-03-23 | 2016-03-21 | 21.343 | 20,387 | +3,641 | 0.00% | 435,125 |
| 2016-03-18 | 2016-03-16 | 21.096 | 16,746 | -2,913 | 0.00% | 353,274 |
| 2016-03-09 | 2016-03-07 | 20.794 | 19,659 | +5,825 | 0.00% | 408,787 |
| 2016-03-08 | 2016-03-04 | 20.959 | 13,834 | +3,641 | 0.00% | 289,942 |
| 2016-03-03 | 2016-03-01 | 20.272 | 10,193 | -728 | 0.00% | 206,632 |
| 2016-02-29 | 2016-02-25 | 20.492 | 10,921 | +8,737 | 0.00% | 223,790 |
| 2015-12-10 | 2015-12-08 | 22.446 | 2,184 | +78 | 0.00% | 49,022 |
| 2015-08-13 | 2015-08-11 | 25.752 | 2,106 | +74 | 0.00% | 54,234 |
| 2015-08-03 | 2015-07-30 | 27.376 | 2,032 | +678 | 0.00% | 55,628 |
| 2015-07-23 | 2015-07-21 | 26.933 | 1,354 | +677 | 0.00% | 36,468 |
| 2015-07-22 | 2015-07-20 | 25.693 | 677 | +677 | 0.00% | 17,394 |
| 2015-07-10 | 2015-07-08 | 23.035 | 0 | -1,354 | ||
| 2015-06-25 | 2015-06-23 | 25.486 | 1,354 | +677 | 0.00% | 34,508 |
| 2015-06-24 | 2015-06-22 | 24.246 | 677 | +677 | 0.00% | 16,414 |
| 2015-05-11 | 2015-05-07 | 21.086 | 0 | -3,386 | ||
| 2014-12-11 | 2014-12-09 | 21.707 | 3,386 | +124 | 0.00% | 73,500 |
| 2014-08-14 | 2014-08-12 | 23.986 | 3,262 | +110 | 0.00% | 78,241 |
| 2014-05-09 | 2014-05-07 | 26.682 | 3,152 | -1,891 | 0.00% | 84,103 |
| 2013-12-12 | 2013-12-10 | 24.375 | 5,043 | +153 | 0.00% | 122,925 |
| 2013-11-14 | 2013-11-12 | 27.647 | 4,890 | -3,057 | 0.00% | 135,195 |
| 2013-08-15 | 2013-08-12 | 27.288 | 7,947 | +267 | 0.00% | 216,854 |
| 2013-06-25 | 2013-06-21 | 22.954 | 7,680 | +2,954 | 0.00% | 176,287 |
| 2012-12-13 | 2012-12-11 | 24.614 | 4,726 | +85 | 0.00% | 116,324 |
| 2012-08-16 | 2012-08-14 | 22.293 | 4,641 | +177 | 0.00% | 103,460 |
| 2012-05-15 | 2012-05-11 | 31.575 | 4,464 | +2,232 | 0.00% | 140,952 |
| 2012-05-08 | 2012-05-04 | 32.901 | 2,232 | +2,232 | 0.00% | 73,436 |
| 2011-06-22 | 2011-06-20 | 33.712 | 0 | -2,622 | ||
| 2011-02-01 | 2011-01-28 | 33.445 | 2,622 | +2,622 | 0.00% | 87,694 |
| 2010-07-05 | 2010-06-30 | 30.668 | 0 | -2,478 | ||
| 2010-06-30 | 2010-06-28 | 30.870 | 2,478 | +2,478 | 0.00% | 76,496 |
| 2010-01-29 | 2010-01-27 | 28.126 | 0 | -2,478 | ||
| 2010-01-28 | 2010-01-26 | 26.431 | 2,478 | +2,478 | 0.00% | 65,497 |
| 2009-10-06 | 2009-10-02 | 25.713 | 0 | -481 | ||
| 2009-10-05 | 2009-09-30 | 25.463 | 481 | +481 | 0.00% | 12,248 |
| 2009-08-21 | 2009-08-19 | 25.172 | 0 | -2,403 | ||
| 2009-08-20 | 2009-08-18 | 25.214 | 2,403 | +2,403 | 0.00% | 60,589 |
| 2009-08-05 | 2009-08-03 | 27.107 | 0 | -6,961 | ||
| 2009-07-30 | 2009-07-28 | 26.073 | 6,961 | +2,320 | 0.00% | 181,492 |
| 2009-07-29 | 2009-07-27 | 26.331 | 4,641 | +2,321 | 0.00% | 122,203 |
| 2009-07-28 | 2009-07-24 | 26.633 | 2,320 | -2,321 | 0.00% | 61,788 |
| 2009-07-27 | 2009-07-23 | 26.374 | 4,641 | +1,392 | 0.00% | 122,403 |
| 2009-07-24 | 2009-07-22 | 26.288 | 3,249 | -1,392 | 0.00% | 85,410 |
| 2009-07-23 | 2009-07-21 | 26.073 | 4,641 | +2,321 | 0.00% | 121,003 |
| 2009-07-08 | 2009-07-06 | 25.900 | 2,320 | -2,321 | 0.00% | 60,089 |
| 2009-07-07 | 2009-07-03 | 26.633 | 4,641 | +4,641 | 0.00% | 123,603 |
| 2009-07-03 | 2009-06-30 | 26.676 | 0 | -2,320 | ||
| 2009-06-30 | 2009-06-26 | 24.995 | 2,320 | +2,320 | 0.00% | 57,989 |
| 2009-06-26 | 2009-06-24 | 25.857 | 0 | -2,320 | ||
| 2009-06-24 | 2009-06-22 | 24.176 | 2,320 | +2,320 | 0.00% | 56,089 |
| 2009-06-22 | 2009-06-18 | 24.651 | 0 | -2,785 | ||
| 2009-06-19 | 2009-06-17 | 23.918 | 2,785 | +2,785 | 0.00% | 66,611 |
| 2009-06-17 | 2009-06-15 | 24.995 | 0 | -2,320 | ||
| 2009-06-15 | 2009-06-11 | 23.702 | 2,320 | +2,320 | 0.00% | 54,990 |
| 2009-06-12 | 2009-06-10 | 23.702 | 0 | -2,320 | ||
| 2009-06-10 | 2009-06-08 | 23.358 | 2,320 | +2,320 | 0.00% | 54,190 |
| 2009-06-09 | 2009-06-05 | 23.659 | 0 | -2,320 | ||
| 2009-06-03 | 2009-06-01 | 24.478 | 2,320 | -2,321 | 0.00% | 56,789 |
| 2009-06-02 | 2009-05-29 | 22.970 | 4,641 | +2,321 | 0.00% | 106,603 |
| 2009-05-22 | 2009-05-20 | 23.918 | 2,320 | +2,320 | 0.00% | 55,490 |
| 2009-05-21 | 2009-05-19 | 23.961 | 0 | -2,320 | ||
| 2009-05-20 | 2009-05-18 | 23.228 | 2,320 | +2,320 | 0.00% | 53,890 |
| 2009-05-11 | 2009-05-07 | 21.548 | 0 | -2,785 | ||
| 2009-05-08 | 2009-05-06 | 20.600 | 2,785 | +465 | 0.00% | 57,370 |
| 2009-03-18 | 2009-03-16 | 16.247 | 2,320 | -4,641 | 0.00% | 37,693 |
| 2009-02-27 | 2009-02-25 | 15.083 | 6,961 | +4,641 | 0.00% | 104,995 |
| 2009-02-25 | 2009-02-23 | 15.385 | 2,320 | -2,321 | 0.00% | 35,693 |
| 2009-02-05 | 2009-02-03 | 15.126 | 4,641 | +2,321 | 0.00% | 70,202 |
| 2009-02-04 | 2009-02-02 | 15.299 | 2,320 | -4,641 | 0.00% | 35,493 |
| 2009-02-03 | 2009-01-30 | 14.480 | 6,961 | +3,712 | 0.00% | 100,796 |
| 2009-01-21 | 2009-01-19 | 14.523 | 3,249 | +929 | 0.00% | 47,186 |
| 2009-01-12 | 2009-01-08 | 14.135 | 2,320 | -2,321 | 0.00% | 32,794 |
| 2008-12-30 | 2008-12-24 | 15.277 | 4,641 | +2,442 | 0.00% | 70,901 |
| 2008-12-29 | 2008-12-22 | 16.141 | 2,199 | -2,200 | 0.00% | 35,494 |
| 2008-12-23 | 2008-12-19 | 15.914 | 4,399 | +2,200 | 0.00% | 70,004 |
| 2008-12-19 | 2008-12-17 | 16.232 | 2,199 | -2,200 | 0.00% | 35,694 |
| 2008-12-18 | 2008-12-16 | 15.686 | 4,399 | +2,200 | 0.00% | 69,004 |
| 2008-12-05 | 2008-12-03 | 16.368 | 2,199 | -4,399 | 0.00% | 35,994 |
| 2008-12-04 | 2008-12-02 | 15.641 | 6,598 | +6,598 | 0.00% | 103,198 |
| 2008-12-03 | 2008-12-01 | 17.005 | 0 | -2,199 | ||
| 2008-11-27 | 2008-11-25 | 16.368 | 2,199 | +2,199 | 0.00% | 35,994 |
| 2008-11-14 | 2008-11-12 | 17.641 | 0 | -2,199 | ||
| 2008-11-13 | 2008-11-11 | 16.778 | 2,199 | +2,199 | 0.00% | 36,894 |
| 2008-10-16 | 2008-10-14 | 22.916 | 0 | -2,199 | ||
| 2008-10-08 | 2008-10-03 | 26.735 | 2,199 | +2,199 | 0.00% | 58,790 |
| 2008-08-08 | 2008-08-05 | 34.394 | 0 | -424 | ||
| 2008-08-07 | 2008-08-04 | 33.310 | 424 | +424 | 0.00% | 14,124 |
| 2007-12-18 | 2007-12-14 | 36.759 | 0 | -413 | ||
| 2007-12-17 | 2007-12-13 | 32.358 | 413 | +413 | 0.00% | 13,364 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy