History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 -23,366
2022-05-11 2022-05-06 2.095 23,366 -1,299 0.00% 48,959
2022-04-08 2022-04-06 2.296 24,665 -19,472 0.00% 56,621
2022-04-01 2022-03-30 2.280 44,137 -1,298 0.00% 100,641
2022-03-31 2022-03-29 2.311 45,435 -12,981 0.01% 105,001
2022-03-29 2022-03-25 2.265 58,416 -2,596 0.01% 132,300
2022-03-25 2022-03-23 2.357 61,012 -15,578 0.01% 143,819
2022-03-24 2022-03-22 2.265 76,590 -35,050 0.01% 173,460
2022-03-23 2022-03-21 2.296 111,640 -10,385 0.01% 256,281
2022-03-22 2022-03-18 2.219 122,025 -10,385 0.01% 270,721
2022-03-18 2022-03-16 2.111 132,410 -18,174 0.01% 279,481
2022-03-16 2022-03-14 2.265 150,584 -23,366 0.02% 341,041
2022-03-15 2022-03-11 2.296 173,950 -37,646 0.02% 399,320
2022-03-14 2022-03-10 2.326 211,596 -1,298 0.02% 492,260
2022-03-10 2022-03-08 2.296 212,894 -141,497 0.02% 488,720
2022-03-09 2022-03-07 2.373 354,391 -12,981 0.04% 840,840
2022-03-08 2022-03-04 2.403 367,372 -179,143 0.04% 882,960
2022-03-04 2022-03-02 2.465 546,515 -40,242 0.06% 1,347,200
2022-03-03 2022-03-01 2.496 586,757 -10,385 0.07% 1,464,480
2022-03-01 2022-02-25 2.527 597,142 -1,298 0.07% 1,508,800
2022-02-28 2022-02-24 2.465 598,440 -3,895 0.07% 1,475,199
2022-02-24 2022-02-22 2.558 602,335 -2,596 0.07% 1,540,481
2022-02-22 2022-02-18 2.635 604,931 -29,857 0.07% 1,593,720
2022-02-18 2022-02-16 2.588 634,788 -19,472 0.07% 1,643,040
2022-02-15 2022-02-11 2.558 654,260 +19,472 0.07% 1,673,280
2022-02-09 2022-02-07 2.373 634,788 -2,596 0.07% 1,506,120
2022-02-08 2022-02-04 2.373 637,384 -20,770 0.07% 1,512,279
2022-02-07 2022-01-31 2.326 658,154 -18,174 0.07% 1,531,139
2022-02-04 2022-01-27 2.311 676,328 +6,490 0.08% 1,562,999
2022-01-28 2022-01-26 2.373 669,838 +3,895 0.07% 1,589,281
2022-01-27 2022-01-25 2.388 665,943 +3,894 0.07% 1,590,299
2022-01-26 2022-01-24 2.403 662,049 +18,174 0.07% 1,591,200
2022-01-25 2022-01-21 2.450 643,875 -20,770 0.07% 1,577,280
2022-01-21 2022-01-19 2.388 664,645 -11,683 0.07% 1,587,200
2022-01-19 2022-01-17 2.326 676,328 -6,491 0.08% 1,573,419
2022-01-14 2022-01-12 2.326 682,819 +12,981 0.08% 1,588,520
2022-01-13 2022-01-11 2.357 669,838 -10,385 0.07% 1,578,961
2022-01-12 2022-01-10 2.357 680,223 -12,981 0.08% 1,603,441
2022-01-11 2022-01-07 2.342 693,204 +31,155 0.08% 1,623,360
2022-01-10 2022-01-06 2.419 662,049 +6,491 0.07% 1,601,400
2022-01-07 2022-01-05 2.419 655,558 -22,068 0.07% 1,585,700
2021-12-22 2021-12-20 2.624 677,626 +39,229 0.08% 1,778,011
2021-12-21 2021-12-17 2.672 638,397 -1,235 0.07% 1,706,099
2021-12-17 2021-12-15 2.672 639,632 -1,235 0.07% 1,709,399
2021-12-16 2021-12-14 2.672 640,867 +4,939 0.08% 1,712,700
2021-12-14 2021-12-10 2.721 635,928 -1,235 0.07% 1,730,401
2021-12-13 2021-12-09 2.689 637,163 -6,174 0.07% 1,713,121
2021-12-10 2021-12-08 2.689 643,337 -9,878 0.08% 1,729,721
2021-12-09 2021-12-07 2.672 653,215 +8,644 0.08% 1,745,700
2021-12-08 2021-12-06 2.656 644,571 +7,408 0.08% 1,712,159
2021-12-02 2021-11-30 2.721 637,163 -6,174 0.07% 1,733,761
2021-12-01 2021-11-29 2.721 643,337 -29,635 0.08% 1,750,561
2021-11-29 2021-11-25 2.753 672,972 +4,939 0.08% 1,853,000
2021-11-24 2021-11-22 2.802 668,033 +6,174 0.08% 1,871,860
2021-11-19 2021-11-17 2.737 661,859 -9,878 0.08% 1,811,680
2021-11-18 2021-11-16 2.608 671,737 +14,817 0.08% 1,751,679
2021-11-10 2021-11-08 2.559 656,920 +2,470 0.08% 1,681,121
2021-11-05 2021-11-03 2.527 654,450 -12,348 0.08% 1,653,600
2021-11-04 2021-11-02 2.527 666,798 -12,348 0.08% 1,684,800
2021-11-03 2021-11-01 2.511 679,146 +4,939 0.08% 1,704,999
2021-11-01 2021-10-28 2.559 674,207 -3,704 0.08% 1,725,360
2021-10-28 2021-10-26 2.591 677,911 +6,174 0.08% 1,756,799
2021-10-27 2021-10-25 2.608 671,737 +6,174 0.08% 1,751,679
2021-10-26 2021-10-22 2.640 665,563 +4,939 0.08% 1,757,139
2021-10-25 2021-10-21 2.640 660,624 +1,235 0.08% 1,744,100
2021-10-22 2021-10-20 2.640 659,389 -1,235 0.08% 1,740,839
2021-10-20 2021-10-18 2.624 660,624 -6,174 0.08% 1,733,400
2021-10-18 2021-10-12 2.656 666,798 -3,705 0.08% 1,771,200
2021-10-12 2021-10-08 2.591 670,503 -55,566 0.08% 1,737,601
2021-10-11 2021-10-07 2.559 726,069 +6,174 0.09% 1,858,080
2021-10-08 2021-10-06 2.543 719,895 +49,392 0.08% 1,830,620
2021-10-07 2021-10-05 2.511 670,503 +2,470 0.08% 1,683,301
2021-10-05 2021-09-30 2.591 668,033 +1,235 0.08% 1,731,200
2021-10-04 2021-09-29 2.608 666,798 +2,470 0.08% 1,738,800
2021-09-30 2021-09-28 2.608 664,328 -3,705 0.08% 1,732,359
2021-09-21 2021-09-17 2.494 668,033 +7,409 0.08% 1,666,280
2021-09-17 2021-09-15 2.640 660,624 +6,174 0.08% 1,744,100
2021-09-14 2021-09-10 2.689 654,450 -6,174 0.08% 1,759,600
2021-09-13 2021-09-09 2.689 660,624 +12,348 0.08% 1,776,200
2021-09-10 2021-09-08 2.737 648,276 -30,870 0.08% 1,774,500
2021-08-24 2021-08-20 2.656 679,146 -1,235 0.08% 1,803,999
2021-08-23 2021-08-19 2.705 680,381 +1,235 0.08% 1,840,340
2021-08-19 2021-08-17 3.054 679,146 +37,941 0.08% 2,073,857
2021-08-18 2021-08-16 3.071 641,205 +5,829 0.08% 1,969,000
2021-08-16 2021-08-12 3.157 635,376 +1,166 0.08% 2,005,600
2021-08-13 2021-08-11 3.105 634,210 +11,658 0.08% 1,969,280
2021-08-11 2021-08-09 3.174 622,552 +11,658 0.08% 1,975,801
2021-08-10 2021-08-06 3.191 610,894 -6,995 0.08% 1,949,281
2021-08-09 2021-08-05 2.985 617,889 -1,165 0.08% 1,844,401
2021-08-04 2021-08-02 3.002 619,054 -1,166 0.08% 1,858,499
2021-08-03 2021-07-30 3.002 620,220 -27,980 0.08% 1,861,999
2021-08-02 2021-07-29 2.985 648,200 +5,829 0.08% 1,934,880
2021-07-30 2021-07-28 2.934 642,371 +13,990 0.08% 1,884,420
2021-07-26 2021-07-22 3.002 628,381 +6,995 0.08% 1,886,500
2021-07-23 2021-07-21 3.019 621,386 -5,829 0.08% 1,876,160
2021-07-21 2021-07-19 3.036 627,215 +1,166 0.08% 1,904,520
2021-07-20 2021-07-16 3.071 626,049 -10,493 0.08% 1,922,459
2021-07-19 2021-07-15 3.071 636,542 +11,659 0.08% 1,954,681
2021-07-15 2021-07-13 3.019 624,883 -1,166 0.08% 1,886,719
2021-07-14 2021-07-12 2.985 626,049 -4,664 0.08% 1,868,759
2021-07-13 2021-07-09 3.002 630,713 -19,819 0.08% 1,893,501
2021-07-12 2021-07-08 3.002 650,532 +4,664 0.08% 1,953,001
2021-07-09 2021-07-07 3.019 645,868 -16,322 0.08% 1,950,079
2021-07-08 2021-07-06 2.985 662,190 -11,658 0.08% 1,976,640
2021-07-07 2021-07-05 2.985 673,848 +29,145 0.08% 2,011,439
2021-07-06 2021-07-02 3.002 644,703 -29,145 0.08% 1,935,501
2021-07-05 2021-06-30 2.951 673,848 -18,653 0.08% 1,988,319
2021-07-02 2021-06-29 3.019 692,501 +6,994 0.09% 2,090,879
2021-06-29 2021-06-25 3.139 685,507 +5,830 0.09% 2,152,082
2021-06-25 2021-06-23 3.174 679,677 +16,321 0.08% 2,157,099
2021-06-24 2021-06-22 3.174 663,356 -2,331 0.08% 2,105,301
2021-06-23 2021-06-21 3.174 665,687 +17,487 0.08% 2,112,699
2021-06-22 2021-06-18 3.294 648,200 +1,166 0.08% 2,135,040
2021-06-21 2021-06-17 3.259 647,034 -13,990 0.08% 2,108,999
2021-06-18 2021-06-16 3.208 661,024 +5,829 0.08% 2,120,580
2021-06-17 2021-06-15 3.242 655,195 -10,492 0.08% 2,124,360
2021-06-16 2021-06-11 3.191 665,687 -9,327 0.08% 2,124,119
2021-06-15 2021-06-10 3.174 675,014 +6,995 0.08% 2,142,300
2021-06-11 2021-06-09 3.277 668,019 -16,322 0.08% 2,188,860
2021-06-10 2021-06-08 3.105 684,341 +9,327 0.08% 2,124,941
2021-06-09 2021-06-07 3.225 675,014 -1,166 0.08% 2,177,040
2021-06-08 2021-06-04 3.277 676,180 -5,829 0.08% 2,215,600
2021-06-07 2021-06-03 3.208 682,009 +12,824 0.08% 2,187,900
2021-06-04 2021-06-02 3.259 669,185 -6,995 0.08% 2,181,200
2021-06-03 2021-06-01 3.242 676,180 -25,648 0.08% 2,192,400
2021-06-02 2021-05-31 3.362 701,828 -1,166 0.09% 2,359,840
2021-06-01 2021-05-28 3.465 702,994 -3,497 0.09% 2,436,120
2021-05-31 2021-05-27 3.500 706,491 +24,482 0.09% 2,472,479
2021-05-28 2021-05-26 3.551 682,009 +2,332 0.08% 2,421,900
2021-05-27 2021-05-25 3.568 679,677 +10,492 0.08% 2,425,279
2021-05-25 2021-05-21 3.568 669,185 -2,332 0.08% 2,387,840
2021-05-24 2021-05-20 3.551 671,517 +5,830 0.08% 2,384,641
2021-05-21 2021-05-18 3.500 665,687 +2,331 0.08% 2,329,678
2021-05-17 2021-05-13 3.380 663,356 +15,156 0.08% 2,241,861
2021-05-14 2021-05-12 3.465 648,200 +1,166 0.08% 2,246,240
2021-05-13 2021-05-11 3.465 647,034 +25,648 0.08% 2,242,199
2021-05-12 2021-05-10 3.500 621,386 +6,995 0.08% 2,174,640
2021-05-11 2021-05-07 3.551 614,391 +26,814 0.08% 2,181,780
2021-05-10 2021-05-06 3.517 587,577 -1,166 0.07% 2,066,400
2021-05-07 2021-05-05 3.259 588,743 -6,995 0.07% 1,919,001
2021-05-03 2021-04-29 3.071 595,738 +2,332 0.07% 1,829,381
2021-04-27 2021-04-23 3.105 593,406 +4,663 0.07% 1,842,580
2021-04-21 2021-04-19 3.071 588,743 -9,326 0.07% 1,807,900
2021-04-20 2021-04-16 2.985 598,069 +9,326 0.07% 1,785,239
2021-04-16 2021-04-14 3.122 588,743 +5,829 0.07% 1,838,200
2021-04-15 2021-04-13 3.122 582,914 -9,326 0.07% 1,820,001
2021-04-14 2021-04-12 2.985 592,240 +4,663 0.07% 1,767,839
2021-04-13 2021-04-09 3.088 587,577 -4,663 0.07% 1,814,400
2021-04-07 2021-03-31 3.054 592,240 +5,829 0.07% 1,808,479
2021-04-01 2021-03-30 3.122 586,411 +1,166 0.07% 1,830,919
2021-03-31 2021-03-29 3.174 585,245 +25,648 0.07% 1,857,399
2021-03-29 2021-03-25 3.122 559,597 -5,829 0.07% 1,747,200
2021-03-26 2021-03-24 3.139 565,426 -2,332 0.07% 1,775,099
2021-03-25 2021-03-23 3.294 567,758 +4,663 0.07% 1,870,080
2021-03-24 2021-03-22 3.328 563,095 -22,150 0.07% 1,874,041
2021-03-22 2021-03-18 3.157 585,245 -6,995 0.07% 1,847,359
2021-03-17 2021-03-15 3.019 592,240 -3,498 0.07% 1,788,159
2021-03-16 2021-03-12 2.934 595,738 +8,161 0.07% 1,747,621
2021-03-15 2021-03-11 2.985 587,577 -29,146 0.07% 1,753,920
2021-03-11 2021-03-09 2.899 616,723 +18,654 0.08% 1,788,021
2021-03-10 2021-03-08 2.916 598,069 -1,166 0.07% 1,744,199
2021-03-09 2021-03-05 3.019 599,235 +10,492 0.07% 1,809,279
2021-03-08 2021-03-04 3.122 588,743 +29,146 0.07% 1,838,200
2021-03-05 2021-03-03 3.054 559,597 -2,332 0.07% 1,708,800
2021-03-03 2021-03-01 3.036 561,929 -16,321 0.07% 1,706,281
2021-03-02 2021-02-26 2.916 578,250 +3,497 0.07% 1,686,399
2021-03-01 2021-02-25 3.036 574,753 +67,618 0.07% 1,745,220
2021-02-26 2021-02-24 2.951 507,135 -29,146 0.06% 1,496,400
2021-02-25 2021-02-23 2.985 536,281 +62,955 0.07% 1,600,801
2021-02-24 2021-02-22 3.054 473,326 -8,161 0.06% 1,445,360
2021-02-23 2021-02-19 2.916 481,487 -24,482 0.06% 1,404,201
2021-02-22 2021-02-18 2.728 505,969 -8,161 0.06% 1,380,120
2021-02-19 2021-02-17 2.745 514,130 -64,120 0.06% 1,411,200
2021-02-18 2021-02-16 2.711 578,250 +20,984 0.07% 1,567,359
2021-02-17 2021-02-11 2.711 557,266 +85,106 0.07% 1,510,481
2021-02-16 2021-02-09 2.711 472,160 -71,116 0.06% 1,279,800
2021-02-10 2021-02-08 2.711 543,276 -1,165 0.07% 1,472,561
2021-02-09 2021-02-05 2.676 544,441 +6,995 0.07% 1,457,039
2021-02-08 2021-02-04 2.659 537,446 +46,633 0.07% 1,429,099
2021-02-05 2021-02-03 2.745 490,813 +29,145 0.06% 1,347,199
2021-02-01 2021-01-28 2.711 461,668 +3,498 0.06% 1,251,361
2021-01-29 2021-01-27 2.728 458,170 -17,488 0.06% 1,249,740
2021-01-28 2021-01-26 2.831 475,658 -29,145 0.06% 1,346,401
2021-01-27 2021-01-25 2.882 504,803 +18,653 0.06% 1,454,879
2021-01-26 2021-01-22 2.865 486,150 -66,452 0.06% 1,392,780
2021-01-25 2021-01-21 2.882 552,602 +75,779 0.07% 1,592,639
2021-01-22 2021-01-20 2.899 476,823 +6,995 0.06% 1,382,419
2021-01-21 2021-01-19 2.934 469,828 +8,160 0.06% 1,378,259
2021-01-20 2021-01-18 2.813 461,668 -107,256 0.06% 1,298,881
2021-01-18 2021-01-14 2.848 568,924 +1,166 0.07% 1,620,161
2021-01-15 2021-01-13 2.796 567,758 -1,166 0.07% 1,587,620
2021-01-14 2021-01-12 2.659 568,924 +9,327 0.07% 1,512,801
2021-01-13 2021-01-11 2.505 559,597 +10,492 0.07% 1,401,600
2021-01-12 2021-01-08 2.539 549,105 -2,331 0.07% 1,394,161
2021-01-11 2021-01-07 2.573 551,436 +117,748 0.07% 1,418,999
2021-01-07 2021-01-05 2.608 433,688 -17,487 0.05% 1,130,881
2021-01-06 2021-01-04 2.505 451,175 +1,166 0.06% 1,130,039
2020-12-30 2020-12-28 2.470 450,009 -8,161 0.06% 1,111,679
2020-12-28 2020-12-22 2.505 458,170 -9,327 0.06% 1,147,560
2020-12-10 2020-12-08 2.661 467,497 +16,506 0.06% 1,243,919
2020-12-09 2020-12-07 2.661 450,991 +16,912 0.06% 1,200,000
2020-12-02 2020-11-30 2.749 434,079 +5,637 0.06% 1,193,500
2020-12-01 2020-11-27 2.732 428,442 +2,255 0.06% 1,170,401
2020-11-30 2020-11-26 2.803 426,187 -2,255 0.05% 1,194,481
2020-11-27 2020-11-25 2.732 428,442 -16,912 0.06% 1,170,401
2020-11-26 2020-11-24 2.838 445,354 +4,510 0.06% 1,264,001
2020-11-25 2020-11-23 2.767 440,844 +10,147 0.06% 1,219,920
2020-11-24 2020-11-20 2.608 430,697 -9,019 0.06% 1,123,081
2020-11-20 2020-11-18 2.608 439,716 -1,128 0.06% 1,146,599
2020-11-18 2020-11-16 2.696 440,844 +3,383 0.06% 1,188,640
2020-11-17 2020-11-13 2.590 437,461 -9,020 0.06% 1,132,959
2020-11-16 2020-11-12 2.625 446,481 -11,275 0.06% 1,172,159
2020-11-13 2020-11-11 2.643 457,756 -64,266 0.06% 1,209,880
2020-11-12 2020-11-10 2.554 522,022 +55,246 0.07% 1,333,439
2020-11-11 2020-11-09 2.661 466,776 -6,765 0.06% 1,242,000
2020-11-10 2020-11-06 2.430 473,541 +14,658 0.06% 1,150,801
2020-11-09 2020-11-05 2.466 458,883 -27,060 0.06% 1,131,459
2020-11-06 2020-11-04 2.164 485,943 +21,422 0.06% 1,051,640
2020-11-05 2020-11-03 2.129 464,521 +1,128 0.06% 988,800
2020-11-04 2020-11-02 2.164 463,393 -16,913 0.06% 1,002,839
2020-11-03 2020-10-30 2.075 480,306 +30,442 0.06% 996,841
2020-11-02 2020-10-29 2.146 449,864 -14,657 0.06% 965,581
2020-10-30 2020-10-28 2.217 464,521 +18,040 0.06% 1,030,000
2020-10-28 2020-10-23 2.217 446,481 +1,127 0.06% 990,000
2020-10-27 2020-10-22 2.288 445,354 -9,020 0.06% 1,019,101
2020-10-23 2020-10-21 2.288 454,374 -1,127 0.06% 1,039,741
2020-10-22 2020-10-20 2.324 455,501 -14,657 0.06% 1,058,480
2020-10-21 2020-10-19 2.342 470,158 -10,148 0.06% 1,100,879
2020-10-20 2020-10-16 2.004 480,306 -4,509 0.06% 962,761
2020-10-19 2020-10-15 1.951 484,815 +1,127 0.06% 945,999
2020-10-16 2020-10-14 1.934 483,688 +12,402 0.06% 935,220
2020-10-14 2020-10-09 1.845 471,286 +7,893 0.06% 869,440
2020-10-12 2020-10-08 1.863 463,393 +1,127 0.06% 863,099
2020-10-09 2020-10-07 1.863 462,266 -10,147 0.06% 861,000
2020-10-08 2020-10-06 1.863 472,413 -7,893 0.06% 879,900
2020-10-07 2020-10-05 1.880 480,306 +9,020 0.06% 903,121
2020-10-05 2020-09-29 1.934 471,286 -4,510 0.06% 911,241
2020-09-30 2020-09-28 1.880 475,796 -18,039 0.06% 894,641
2020-09-28 2020-09-24 1.916 493,835 -18,040 0.06% 946,079
2020-09-25 2020-09-23 1.916 511,875 +1,128 0.07% 980,640
2020-09-24 2020-09-22 1.951 510,747 +3,382 0.07% 996,599
2020-09-23 2020-09-21 1.969 507,365 +5,637 0.07% 999,000
2020-09-22 2020-09-18 1.987 501,728 +1,128 0.06% 996,801
2020-09-21 2020-09-17 1.987 500,600 +3,382 0.06% 994,560
2020-09-18 2020-09-16 1.969 497,218 +5,638 0.06% 979,021
2020-09-17 2020-09-15 1.969 491,580 -5,638 0.06% 967,919
2020-09-16 2020-09-14 2.004 497,218 +22,550 0.06% 996,661
2020-09-14 2020-09-10 1.951 474,668 -11,275 0.06% 926,200
2020-09-07 2020-09-03 1.987 485,943 +6,765 0.06% 965,440
2020-09-04 2020-09-02 2.040 479,178 -7,892 0.06% 977,500
2020-09-02 2020-08-31 2.004 487,070 +6,764 0.06% 976,319
2020-09-01 2020-08-28 2.093 480,306 +5,638 0.06% 1,005,361
2020-08-31 2020-08-27 2.058 474,668 +1,127 0.06% 976,720
2020-08-28 2020-08-26 2.058 473,541 -5,637 0.06% 974,401
2020-08-27 2020-08-25 2.022 479,178 +11,275 0.06% 969,000
2020-08-26 2020-08-24 2.058 467,903 -10,148 0.06% 962,799
2020-08-20 2020-08-18 1.969 478,051 -5,637 0.06% 941,281
2020-08-18 2020-08-14 1.951 483,688 -13,530 0.06% 943,800
2020-08-17 2020-08-13 1.987 497,218 -3,382 0.06% 987,841
2020-08-14 2020-08-12 1.987 500,600 +1,127 0.06% 994,560
2020-08-11 2020-08-07 1.934 499,473 +3,383 0.06% 965,741
2020-08-07 2020-08-05 1.916 496,090 +5,637 0.06% 950,400
2020-07-31 2020-07-29 2.040 490,453 -12,402 0.06% 1,000,500
2020-07-30 2020-07-28 2.040 502,855 +23,677 0.06% 1,025,800
2020-07-29 2020-07-27 1.951 479,178 -5,637 0.06% 935,000
2020-07-24 2020-07-22 1.951 484,815 +5,637 0.06% 945,999
2020-07-20 2020-07-16 2.004 479,178 -11,275 0.06% 960,500
2020-07-16 2020-07-14 1.951 490,453 -1,127 0.06% 957,000
2020-07-14 2020-07-10 2.022 491,580 +1,127 0.06% 994,079
2020-07-13 2020-07-09 2.075 490,453 -5,637 0.06% 1,017,900
2020-07-09 2020-07-07 2.075 496,090 -6,765 0.06% 1,029,599
2020-07-08 2020-07-06 2.040 502,855 -5,637 0.06% 1,025,800
2020-07-07 2020-07-03 2.004 508,492 -1,128 0.07% 1,019,259
2020-07-06 2020-07-02 1.969 509,620 +4,510 0.07% 1,003,440
2020-07-03 2020-06-30 2.022 505,110 +2,255 0.06% 1,021,440
2020-07-02 2020-06-29 2.075 502,855 +12,402 0.06% 1,043,640
2020-06-30 2020-06-26 2.129 490,453 +5,638 0.06% 1,044,000
2020-06-29 2020-06-24 2.182 484,815 -18,040 0.06% 1,057,799
2020-06-26 2020-06-23 1.987 502,855 -22,550 0.06% 999,040
2020-06-24 2020-06-22 1.898 525,405 +9,020 0.07% 997,241
2020-06-23 2020-06-19 1.969 516,385 +23,677 0.07% 1,016,760
2020-06-22 2020-06-18 2.217 492,708 +7,893 0.06% 1,092,500
2020-06-19 2020-06-17 2.288 484,815 +1,127 0.06% 1,109,399
2020-06-18 2020-06-16 2.253 483,688 -31,569 0.06% 1,089,660
2020-06-15 2020-06-11 2.235 515,257 +50,736 0.07% 1,151,639
2020-06-12 2020-06-10 2.324 464,521 -66,521 0.06% 1,079,440
2020-06-11 2020-06-09 2.182 531,042 -47,354 0.07% 1,158,660
2020-06-10 2020-06-08 2.022 578,396 +23,677 0.07% 1,169,640
2020-06-09 2020-06-05 2.004 554,719 -47,354 0.07% 1,111,920
2020-06-08 2020-06-04 1.916 602,073 +59,756 0.08% 1,153,440
2020-06-05 2020-06-03 2.004 542,317 +20,295 0.07% 1,087,060
2020-06-03 2020-06-01 2.022 522,022 -40,589 0.07% 1,055,640
2020-05-29 2020-05-27 1.916 562,611 +14,657 0.07% 1,077,839
2020-05-28 2020-05-26 1.987 547,954 -43,972 0.07% 1,088,640
2020-05-26 2020-05-22 2.022 591,926 +3,383 0.08% 1,197,000
2020-05-25 2020-05-21 2.093 588,543 +3,382 0.08% 1,231,919
2020-05-22 2020-05-20 2.075 585,161 +1,127 0.08% 1,214,460
2020-05-20 2020-05-18 2.022 584,034 +1,128 0.07% 1,181,041
2020-05-19 2020-05-15 2.075 582,906 +5,637 0.07% 1,209,780
2020-05-18 2020-05-14 2.111 577,269 +40,590 0.07% 1,218,561
2020-05-15 2020-05-13 2.182 536,679 +46,226 0.07% 1,170,959
2020-05-14 2020-05-12 2.253 490,453 +39,462 0.06% 1,104,900
2020-05-08 2020-05-06 2.235 450,991 +6,765 0.06% 1,008,000
2020-05-05 2020-04-29 2.324 444,226 +1,127 0.06% 1,032,279
2020-05-04 2020-04-28 2.324 443,099 +1,128 0.06% 1,029,661
2020-04-29 2020-04-27 2.324 441,971 -11,275 0.06% 1,027,039
2020-04-28 2020-04-24 2.288 453,246 +3,382 0.06% 1,037,160
2020-04-27 2020-04-23 2.324 449,864 -1,127 0.06% 1,045,381
2020-04-24 2020-04-22 2.306 450,991 -34,952 0.06% 1,040,000
2020-04-23 2020-04-21 2.235 485,943 +4,510 0.06% 1,086,120
2020-04-21 2020-04-17 2.306 481,433 +10,147 0.06% 1,110,200
2020-04-17 2020-04-15 2.324 471,286 -3,382 0.06% 1,095,161
2020-04-16 2020-04-14 2.430 474,668 -3,383 0.06% 1,153,540
2020-04-15 2020-04-09 2.412 478,051 +2,255 0.06% 1,153,281
2020-04-14 2020-04-08 2.359 475,796 +10,148 0.06% 1,122,521
2020-04-09 2020-04-07 2.271 465,648 -22,550 0.06% 1,057,279
2020-04-08 2020-04-06 2.093 488,198 +9,020 0.06% 1,021,880
2020-04-07 2020-04-03 2.164 479,178 -1,128 0.06% 1,037,000
2020-04-06 2020-04-02 2.111 480,306 +5,638 0.06% 1,013,881
2020-04-03 2020-04-01 2.129 474,668 +14,657 0.06% 1,010,400
2020-04-02 2020-03-31 2.217 460,011 -6,765 0.06% 1,020,000
2020-04-01 2020-03-30 2.217 466,776 +15,785 0.06% 1,035,000
2020-03-31 2020-03-27 2.412 450,991 -5,638 0.06% 1,088,000
2020-03-30 2020-03-26 2.412 456,629 -5,637 0.06% 1,101,601
2020-03-27 2020-03-25 2.235 462,266 -12,402 0.06% 1,033,200
2020-03-26 2020-03-24 2.004 474,668 +10,147 0.06% 951,460
2020-03-25 2020-03-23 2.058 464,521 -2,255 0.06% 955,840
2020-03-24 2020-03-20 2.040 466,776 +11,275 0.06% 952,200
2020-03-23 2020-03-19 2.040 455,501 -1,128 0.06% 929,200
2020-03-19 2020-03-17 2.200 456,629 +15,785 0.06% 1,004,401
2020-03-18 2020-03-16 2.306 440,844 -5,637 0.06% 1,016,600
2020-03-17 2020-03-13 2.412 446,481 -9,020 0.06% 1,077,119
2020-03-16 2020-03-12 2.572 455,501 +4,510 0.06% 1,171,600
2020-03-12 2020-03-10 2.732 450,991 +1,127 0.06% 1,232,000
2020-03-11 2020-03-09 2.767 449,864 -10,147 0.06% 1,244,881
2020-03-10 2020-03-06 2.927 460,011 -76,668 0.06% 1,346,400
2020-03-09 2020-03-05 2.980 536,679 +11,274 0.07% 1,599,359
2020-03-06 2020-03-04 2.927 525,405 +4,510 0.07% 1,537,801
2020-03-04 2020-03-02 2.998 520,895 -3,382 0.07% 1,561,561
2020-03-03 2020-02-28 2.962 524,277 -14,657 0.07% 1,553,099
2020-03-02 2020-02-27 2.998 538,934 +23,677 0.07% 1,615,639
2020-02-28 2020-02-26 2.998 515,257 -2,255 0.07% 1,544,659
2020-02-27 2020-02-25 2.980 517,512 +1,127 0.07% 1,542,239
2020-02-25 2020-02-21 3.104 516,385 -2,255 0.07% 1,603,000
2020-02-20 2020-02-18 3.122 518,640 -1,127 0.07% 1,619,201
2020-02-19 2020-02-17 3.087 519,767 +7,892 0.07% 1,604,279
2020-02-18 2020-02-14 3.140 511,875 -2,255 0.07% 1,607,160
2020-02-17 2020-02-13 3.122 514,130 +2,255 0.07% 1,605,120
2020-02-11 2020-02-07 3.211 511,875 -15,785 0.07% 1,643,480
2020-02-10 2020-02-06 3.140 527,660 -2,255 0.07% 1,656,721
2020-02-07 2020-02-05 3.069 529,915 +1,128 0.07% 1,626,201
2020-02-06 2020-02-04 3.016 528,787 +9,020 0.07% 1,594,600
2020-02-05 2020-02-03 2.945 519,767 -23,677 0.07% 1,530,519
2020-02-04 2020-01-31 2.927 543,444 +15,784 0.07% 1,590,599
2020-02-03 2020-01-30 3.016 527,660 +5,638 0.07% 1,591,201
2020-01-30 2020-01-24 3.246 522,022 +31,569 0.07% 1,694,579
2020-01-29 2020-01-22 3.228 490,453 +11,275 0.06% 1,583,400
2020-01-23 2020-01-21 3.299 479,178 +12,402 0.06% 1,581,000
2020-01-22 2020-01-20 3.406 466,776 +3,383 0.06% 1,589,761
2020-01-21 2020-01-17 3.459 463,393 -4,510 0.06% 1,602,899
2020-01-20 2020-01-16 3.459 467,903 +1,127 0.06% 1,618,499
2020-01-15 2020-01-13 3.459 466,776 -1,127 0.06% 1,614,601
2020-01-07 2020-01-03 3.459 467,903 -1,128 0.06% 1,618,499
2020-01-03 2019-12-31 3.424 469,031 -89,071 0.06% 1,605,761
2020-01-02 2019-12-27 3.459 558,102 -11,274 0.07% 1,930,502
2019-12-30 2019-12-24 3.459 569,376 -1,128 0.07% 1,969,499
2019-12-27 2019-12-20 3.459 570,504 +13,530 0.07% 1,973,401
2019-12-23 2019-12-19 3.459 556,974 +5,637 0.07% 1,926,600
2019-12-20 2019-12-18 3.512 551,337 -6,765 0.07% 1,936,441
2019-12-19 2019-12-17 3.459 558,102 -10,147 0.07% 1,930,502
2019-12-18 2019-12-16 3.424 568,249 -1,127 0.07% 1,945,441
2019-12-17 2019-12-13 3.459 569,376 +19,167 0.07% 1,969,499
2019-12-16 2019-12-12 3.406 550,209 +12,402 0.07% 1,873,919
2019-12-13 2019-12-11 3.512 537,807 +6,765 0.07% 1,888,920
2019-12-12 2019-12-10 3.636 531,042 -11,275 0.07% 1,931,100
2019-12-10 2019-12-06 3.672 542,317 -6,765 0.07% 1,991,341
2019-12-09 2019-12-05 3.725 549,082 -5,637 0.07% 2,045,401
2019-12-06 2019-12-04 4.159 554,719 +5,637 0.07% 2,307,158
2019-12-05 2019-12-03 4.178 549,082 +24,513 0.07% 2,293,908
2019-12-04 2019-12-02 4.159 524,569 -15,080 0.07% 2,181,759
2019-12-03 2019-11-29 4.178 539,649 +7,540 0.07% 2,254,499
2019-11-28 2019-11-26 4.308 532,109 +5,386 0.07% 2,292,159
2019-11-27 2019-11-25 4.196 526,723 -3,232 0.07% 2,210,278
2019-11-22 2019-11-20 4.178 529,955 +7,540 0.07% 2,214,001
2019-11-21 2019-11-19 4.233 522,415 +4,309 0.07% 2,211,601
2019-11-19 2019-11-15 4.122 518,106 -2,155 0.07% 2,135,639
2019-11-18 2019-11-14 4.029 520,261 -2,154 0.07% 2,096,222
2019-11-15 2019-11-13 3.918 522,415 -8,617 0.07% 2,046,701
2019-11-14 2019-11-12 4.011 531,032 -4,309 0.07% 2,129,760
2019-11-13 2019-11-11 4.011 535,341 -8,617 0.07% 2,147,042
2019-11-12 2019-11-08 3.992 543,958 -4,308 0.07% 2,171,501
2019-11-11 2019-11-07 3.992 548,266 +21,543 0.07% 2,188,699
2019-11-08 2019-11-06 3.676 526,723 +5,385 0.07% 1,936,438
2019-11-07 2019-11-05 3.788 521,338 +14,003 0.07% 1,974,721
2019-11-06 2019-11-04 3.472 507,335 +9,694 0.07% 1,761,541
2019-11-05 2019-11-01 3.379 497,641 -4,308 0.07% 1,681,682
2019-11-04 2019-10-31 3.305 501,949 +2,154 0.07% 1,658,960
2019-11-01 2019-10-30 3.361 499,795 -12,926 0.07% 1,679,681
2019-10-30 2019-10-28 3.379 512,721 -2,154 0.07% 1,732,642
2019-10-29 2019-10-25 3.342 514,875 +1,077 0.07% 1,720,801
2019-10-28 2019-10-24 3.342 513,798 +12,926 0.07% 1,717,201
2019-10-25 2019-10-23 3.249 500,872 -46,317 0.07% 1,627,500
2019-10-21 2019-10-17 3.286 547,189 -1,077 0.07% 1,798,320
2019-10-18 2019-10-16 3.268 548,266 -18,312 0.07% 1,791,679
2019-10-17 2019-10-15 3.231 566,578 -1,077 0.08% 1,830,481
2019-10-16 2019-10-14 3.194 567,655 -10,771 0.08% 1,812,880
2019-10-15 2019-10-11 3.138 578,426 +12,925 0.08% 1,815,059
2019-10-11 2019-10-09 3.156 565,501 -4,308 0.08% 1,785,001
2019-10-10 2019-10-08 3.138 569,809 +1,077 0.08% 1,788,019
2019-10-09 2019-10-04 3.175 568,732 +5,386 0.08% 1,805,760
2019-10-08 2019-10-03 3.194 563,346 -1,077 0.08% 1,799,119
2019-10-04 2019-10-02 3.249 564,423 +19,388 0.08% 1,833,999
2019-10-03 2019-09-30 3.342 545,035 -25,851 0.07% 1,821,600
2019-10-02 2019-09-27 3.361 570,886 -5,386 0.08% 1,918,599
2019-09-30 2019-09-26 3.361 576,272 +58,166 0.08% 1,936,700
2019-09-27 2019-09-25 3.546 518,106 -21,543 0.07% 1,837,419
2019-09-24 2019-09-20 3.584 539,649 -16,157 0.07% 1,933,860
2019-09-19 2019-09-17 3.565 555,806 +1,077 0.07% 1,981,439
2019-09-18 2019-09-16 3.584 554,729 +3,231 0.07% 1,987,899
2019-09-17 2019-09-13 3.658 551,498 -1,077 0.07% 2,017,281
2019-09-16 2019-09-12 3.584 552,575 -1,077 0.07% 1,980,180
2019-09-13 2019-09-11 3.509 553,652 +22,620 0.07% 1,942,920
2019-09-06 2019-09-04 3.602 531,032 -4,309 0.07% 1,912,840
2019-09-05 2019-09-03 3.528 535,341 +4,309 0.07% 1,888,602
2019-09-04 2019-09-02 3.528 531,032 -15,080 0.07% 1,873,400
2019-09-03 2019-08-30 3.454 546,112 +17,234 0.07% 1,886,040
2019-08-29 2019-08-27 3.602 528,878 -5,385 0.07% 1,905,081
2019-08-28 2019-08-26 3.546 534,263 -6,463 0.07% 1,894,719
2019-08-27 2019-08-23 3.621 540,726 +6,463 0.07% 1,957,799
2019-08-26 2019-08-22 3.658 534,263 -9,695 0.07% 1,954,238
2019-08-23 2019-08-21 3.602 543,958 +6,463 0.07% 1,959,401
2019-08-21 2019-08-19 3.695 537,495 -6,463 0.07% 1,986,021
2019-08-20 2019-08-16 3.509 543,958 -10,771 0.07% 1,908,901
2019-08-19 2019-08-15 3.454 554,729 +24,774 0.07% 1,915,799
2019-08-16 2019-08-14 4.181 529,955 -6,463 0.07% 2,215,573
2019-08-15 2019-08-13 4.121 536,418 +45,498 0.07% 2,210,402
2019-08-13 2019-08-09 4.261 490,920 -5,999 0.07% 2,091,660
2019-08-12 2019-08-08 4.241 496,919 -6,999 0.07% 2,107,280
2019-08-09 2019-08-07 4.201 503,918 +1,000 0.07% 2,116,801
2019-08-08 2019-08-06 4.241 502,918 -5,999 0.07% 2,132,720
2019-08-07 2019-08-05 4.301 508,917 +9,998 0.07% 2,188,700
2019-08-06 2019-08-02 4.521 498,919 -55,991 0.07% 2,255,482
2019-08-05 2019-08-01 4.721 554,910 +1,000 0.08% 2,619,602
2019-08-02 2019-07-31 4.641 553,910 +31,995 0.08% 2,570,561
2019-08-01 2019-07-30 4.781 521,915 -7,999 0.08% 2,495,160
2019-07-31 2019-07-29 4.761 529,914 +5,999 0.08% 2,522,802
2019-07-30 2019-07-26 4.741 523,915 +9,999 0.08% 2,483,762
2019-07-29 2019-07-25 4.781 513,916 +13,997 0.07% 2,456,919
2019-07-24 2019-07-22 4.861 499,919 -5,999 0.07% 2,430,002
2019-07-23 2019-07-19 4.861 505,918 -6,998 0.07% 2,459,162
2019-07-22 2019-07-18 4.821 512,916 +2,999 0.07% 2,472,658
2019-07-19 2019-07-17 4.881 509,917 +11,998 0.07% 2,488,801
2019-07-18 2019-07-16 4.961 497,919 +2,000 0.07% 2,470,081
2019-07-17 2019-07-15 5.041 495,919 -10,998 0.07% 2,499,839
2019-07-16 2019-07-12 4.861 506,917 -5,000 0.07% 2,464,018
2019-07-15 2019-07-11 4.901 511,917 +12,998 0.07% 2,508,802
2019-07-11 2019-07-09 4.881 498,919 +6,999 0.07% 2,435,122
2019-07-10 2019-07-08 4.921 491,920 -14,997 0.07% 2,420,641
2019-07-09 2019-07-05 5.001 506,917 -9,999 0.07% 2,534,998
2019-07-08 2019-07-04 5.081 516,916 -3,999 0.07% 2,626,361
2019-07-05 2019-07-03 4.961 520,915 +7,999 0.08% 2,584,160
2019-07-04 2019-07-02 4.841 512,916 -10,999 0.07% 2,482,918
2019-07-03 2019-06-28 4.781 523,915 -26,995 0.08% 2,504,722
2019-07-02 2019-06-27 4.801 550,910 -4,999 0.08% 2,644,799
2019-06-28 2019-06-26 4.741 555,909 +43,992 0.08% 2,635,438
2019-06-27 2019-06-25 4.781 511,917 +36,994 0.07% 2,447,362
2019-06-26 2019-06-24 4.861 474,923 -1,999 0.07% 2,308,502
2019-06-25 2019-06-21 4.741 476,922 +5,999 0.07% 2,260,979
2019-06-24 2019-06-20 4.741 470,923 +12,998 0.07% 2,232,539
2019-06-21 2019-06-19 4.741 457,925 +115,981 0.07% 2,170,918
2019-06-20 2019-06-18 4.721 341,944 +1,000 0.05% 1,614,239
2019-06-18 2019-06-14 4.781 340,944 -14,998 0.05% 1,629,978
2019-06-17 2019-06-13 4.801 355,942 +4,999 0.05% 1,708,800
2019-06-14 2019-06-12 4.781 350,943 +4,999 0.05% 1,677,781
2019-06-13 2019-06-11 4.901 345,944 +1,000 0.05% 1,695,402
2019-06-11 2019-06-06 4.801 344,944 +4,999 0.05% 1,656,001
2019-06-10 2019-06-05 4.881 339,945 +6,999 0.05% 1,659,202
2019-06-06 2019-06-04 4.901 332,946 +3,000 0.05% 1,631,701
2019-06-05 2019-06-03 4.821 329,946 +1,000 0.05% 1,590,599
2019-06-04 2019-05-31 4.981 328,946 +4,999 0.05% 1,638,418
2019-06-03 2019-05-30 5.061 323,947 +1,000 0.05% 1,639,439
2019-05-30 2019-05-28 5.241 322,947 +999 0.05% 1,692,518
2019-05-28 2019-05-24 5.121 321,948 +1,000 0.05% 1,648,642
2019-05-27 2019-05-23 5.141 320,948 +5,000 0.05% 1,649,942
2019-05-23 2019-05-21 5.441 315,948 +15,997 0.05% 1,719,037
2019-05-22 2019-05-20 5.701 299,951 -2,000 0.04% 1,709,999
2019-05-21 2019-05-17 5.761 301,951 +4,999 0.04% 1,739,521
2019-05-20 2019-05-16 5.921 296,952 -14,997 0.04% 1,758,242
2019-05-17 2019-05-15 5.781 311,949 -12,998 0.05% 1,803,359
2019-05-16 2019-05-14 5.781 324,947 -9,998 0.05% 1,878,500
2019-05-15 2019-05-10 5.861 334,945 +6,998 0.05% 1,963,098
2019-05-14 2019-05-09 5.841 327,947 -4,999 0.05% 1,915,523
2019-05-10 2019-05-08 6.101 332,946 -1,000 0.05% 2,031,302
2019-05-08 2019-05-06 6.081 333,946 -9,998 0.05% 2,030,723
2019-05-07 2019-05-03 6.201 343,944 +23,996 0.05% 2,132,800
2019-05-03 2019-04-30 6.241 319,948 +6,999 0.05% 1,996,801
2019-05-02 2019-04-29 6.241 312,949 +2,000 0.05% 1,953,120
2019-04-30 2019-04-26 6.281 310,949 +5,999 0.05% 1,953,078
2019-04-29 2019-04-25 6.281 304,950 +23,996 0.04% 1,915,398
2019-04-26 2019-04-24 6.241 280,954 +4,999 0.04% 1,753,439
2019-04-24 2019-04-18 5.981 275,955 -1,000 0.04% 1,650,480
2019-04-15 2019-04-11 5.881 276,955 -1,000 0.04% 1,628,761
2019-04-09 2019-04-04 5.881 277,955 +1,000 0.04% 1,634,642
2019-04-08 2019-04-03 5.881 276,955 +3,999 0.04% 1,628,761
2019-04-03 2019-04-01 5.921 272,956 +1,000 0.04% 1,616,163
2019-03-28 2019-03-26 5.741 271,956 +3,000 0.04% 1,561,282
2019-03-26 2019-03-22 5.781 268,956 -3,000 0.04% 1,554,819
2019-03-25 2019-03-21 5.781 271,956 -11,998 0.04% 1,572,162
2019-03-22 2019-03-20 5.601 283,954 +10,998 0.04% 1,590,402
2019-03-21 2019-03-19 5.681 272,956 +5,000 0.04% 1,550,643
2019-03-19 2019-03-15 5.521 267,956 -4,000 0.04% 1,479,358
2019-03-15 2019-03-13 5.901 271,956 +4,000 0.04% 1,604,802
2019-03-12 2019-03-08 5.981 267,956 -5,000 0.04% 1,602,638
2019-03-06 2019-03-04 6.061 272,956 -1,999 0.04% 1,654,383
2019-03-05 2019-03-01 6.001 274,955 +9,998 0.04% 1,649,999
2019-02-27 2019-02-25 6.081 264,957 -6,999 0.04% 1,611,201
2019-02-26 2019-02-22 6.061 271,956 +1,000 0.04% 1,648,322
2019-02-25 2019-02-21 6.161 270,956 -2,000 0.04% 1,669,361
2019-02-22 2019-02-20 6.021 272,956 +1,000 0.04% 1,643,463
2019-02-21 2019-02-19 6.061 271,956 -1,000 0.04% 1,648,322
2019-02-20 2019-02-18 6.121 272,956 +1,000 0.04% 1,670,763
2019-02-18 2019-02-14 6.161 271,956 -24,996 0.04% 1,675,522
2019-02-11 2019-02-04 6.061 296,952 +24,996 0.04% 1,799,822
2019-01-25 2019-01-23 6.181 271,956 -1,999 0.04% 1,680,962
2019-01-24 2019-01-22 6.141 273,955 -5,000 0.04% 1,682,358
2019-01-23 2019-01-21 6.141 278,955 -4,999 0.04% 1,713,063
2019-01-10 2019-01-08 5.601 283,954 -4,999 0.04% 1,590,402
2019-01-04 2019-01-02 5.161 288,953 -2,999 0.04% 1,491,241
2019-01-02 2018-12-27 5.101 291,952 +1,999 0.04% 1,489,198
2018-12-28 2018-12-24 5.101 289,953 +4,000 0.04% 1,479,001
2018-12-20 2018-12-18 5.441 285,953 +2,999 0.04% 1,555,838
2018-12-14 2018-12-12 5.461 282,954 +4,999 0.04% 1,545,181
2018-12-13 2018-12-11 5.461 277,955 +4,999 0.04% 1,517,882
2018-12-06 2018-12-04 6.741 272,956 +12,957 0.04% 1,840,005
2018-12-05 2018-12-03 6.615 259,999 +15,238 0.04% 1,719,902
2018-12-04 2018-11-30 6.678 244,761 -1,904 0.04% 1,634,522
2018-12-03 2018-11-29 6.636 246,665 +952 0.04% 1,636,877
2018-11-21 2018-11-19 6.741 245,713 -3,810 0.04% 1,656,359
2018-11-20 2018-11-16 6.573 249,523 -9,523 0.04% 1,640,123
2018-11-19 2018-11-15 6.531 259,046 -4,762 0.04% 1,691,838
2018-11-16 2018-11-14 6.426 263,808 +952 0.04% 1,695,238
2018-11-15 2018-11-13 6.216 262,856 +4,762 0.04% 1,633,921
2018-11-14 2018-11-12 6.153 258,094 +6,667 0.04% 1,588,060
2018-11-09 2018-11-07 5.649 251,427 -953 0.04% 1,420,318
2018-11-07 2018-11-05 5.544 252,380 +953 0.04% 1,399,201
2018-11-05 2018-11-01 5.586 251,427 -953 0.04% 1,404,478
2018-11-02 2018-10-31 5.586 252,380 -47,619 0.04% 1,409,801
2018-11-01 2018-10-30 5.271 299,999 -5,714 0.05% 1,581,302
2018-10-31 2018-10-29 4.935 305,713 +53,333 0.05% 1,508,701
2018-10-24 2018-10-22 5.775 252,380 +4,762 0.04% 1,457,501
2018-10-18 2018-10-15 5.901 247,618 +3,810 0.04% 1,461,201
2018-10-15 2018-10-11 6.153 243,808 +1,904 0.04% 1,500,158
2018-10-11 2018-10-09 6.384 241,904 +4,762 0.04% 1,544,323
2018-10-08 2018-10-04 6.594 237,142 -3,809 0.04% 1,563,722
2018-09-28 2018-09-26 6.426 240,951 +4,762 0.04% 1,548,359
2018-09-26 2018-09-21 6.867 236,189 +4,762 0.04% 1,621,918
2018-09-14 2018-09-12 7.455 231,427 -1,905 0.04% 1,725,297
2018-09-12 2018-09-10 7.728 233,332 -953 0.04% 1,803,198
2018-09-10 2018-09-06 7.602 234,285 -952 0.04% 1,781,043
2018-09-04 2018-08-31 7.623 235,237 -952 0.04% 1,793,220
2018-08-27 2018-08-23 7.329 236,189 +2,857 0.04% 1,731,037
2018-08-17 2018-08-15 7.679 233,332 +1,905 0.04% 1,791,789
2018-08-16 2018-08-14 7.745 231,427 +10,829 0.04% 1,792,393
2018-08-09 2018-08-07 7.679 220,598 -4,557 0.04% 1,694,003
2018-07-30 2018-07-26 7.745 225,155 -4,558 0.04% 1,743,817
2018-07-26 2018-07-24 7.635 229,713 -12,762 0.04% 1,753,919
2018-07-25 2018-07-23 7.460 242,475 +3,646 0.04% 1,808,800
2018-07-20 2018-07-18 7.657 238,829 +912 0.04% 1,828,762
2018-07-19 2018-07-17 7.591 237,917 -912 0.04% 1,806,118
2018-07-10 2018-07-06 7.065 238,829 +1,823 0.04% 1,687,282
2018-07-09 2018-07-05 7.262 237,006 +1,823 0.04% 1,721,202
2018-07-05 2018-07-03 7.131 235,183 -1,823 0.04% 1,677,003
2018-07-03 2018-06-28 7.394 237,006 -9,115 0.04% 1,752,402
2018-06-29 2018-06-27 7.306 246,121 -10,939 0.04% 1,798,198
2018-06-28 2018-06-26 7.547 257,060 -7,292 0.04% 1,940,160
2018-06-27 2018-06-25 7.460 264,352 -1,824 0.04% 1,971,996
2018-06-26 2018-06-22 7.679 266,176 +2,735 0.04% 2,044,003
2018-06-25 2018-06-21 7.613 263,441 +4,558 0.04% 2,005,661
2018-06-22 2018-06-20 7.745 258,883 +11,850 0.04% 2,005,039
2018-06-21 2018-06-19 8.008 247,033 +6,381 0.04% 1,978,301
2018-06-20 2018-06-15 7.942 240,652 -911 0.04% 1,911,361
2018-06-15 2018-06-13 8.535 241,563 +5,469 0.04% 2,061,696
2018-06-13 2018-06-11 8.623 236,094 -13,674 0.04% 2,035,739
2018-06-07 2018-06-05 8.601 249,768 -1,823 0.04% 2,148,164
2018-06-06 2018-06-04 8.623 251,591 -1,823 0.04% 2,169,363
2018-06-05 2018-06-01 8.623 253,414 +9,116 0.04% 2,185,082
2018-06-04 2018-05-31 8.798 244,298 +1,823 0.04% 2,149,359
2018-06-01 2018-05-30 8.272 242,475 +912 0.04% 2,005,640
2018-05-31 2018-05-29 8.469 241,563 +3,646 0.04% 2,045,796
2018-05-30 2018-05-28 8.579 237,917 -1,823 0.04% 2,041,018
2018-05-29 2018-05-25 8.601 239,740 -8,204 0.04% 2,061,917
2018-05-25 2018-05-23 8.645 247,944 +6,381 0.04% 2,143,357
2018-05-24 2018-05-21 8.710 241,563 +1,823 0.04% 2,104,096
2018-05-23 2018-05-18 8.688 239,740 -10,939 0.04% 2,082,957
2018-05-17 2018-05-15 8.732 250,679 +911 0.04% 2,188,999
2018-05-16 2018-05-14 8.623 249,768 +912 0.04% 2,153,644
2018-05-15 2018-05-11 8.710 248,856 +3,646 0.04% 2,167,620
2018-05-14 2018-05-10 8.623 245,210 -12,762 0.04% 2,114,343
2018-05-10 2018-05-08 8.601 257,972 -911 0.04% 2,218,724
2018-05-03 2018-04-30 8.666 258,883 -912 0.04% 2,243,599
2018-04-30 2018-04-26 8.557 259,795 +11,851 0.04% 2,223,003
2018-04-27 2018-04-25 8.820 247,944 -5,470 0.04% 2,186,877
2018-04-26 2018-04-24 8.798 253,414 +4,558 0.04% 2,229,562
2018-04-25 2018-04-23 8.732 248,856 -5,469 0.04% 2,173,080
2018-04-24 2018-04-20 8.688 254,325 +1,823 0.04% 2,209,677
2018-04-18 2018-04-16 8.820 252,502 +2,734 0.04% 2,227,078
2018-04-17 2018-04-13 8.930 249,768 +4,558 0.04% 2,230,364
2018-04-16 2018-04-12 8.842 245,210 +3,647 0.04% 2,168,143
2018-04-13 2018-04-11 8.842 241,563 -1,824 0.04% 2,135,896
2018-04-12 2018-04-10 8.776 243,387 +5,470 0.04% 2,136,004
2018-04-11 2018-04-09 8.864 237,917 +1,823 0.04% 2,108,878
2018-04-10 2018-04-06 8.952 236,094 +4,558 0.04% 2,113,439
2018-04-09 2018-04-04 9.018 231,536 -4,558 0.04% 2,087,877
2018-04-04 2018-03-29 9.039 236,094 +1,823 0.04% 2,134,159
2018-04-03 2018-03-28 9.105 234,271 -9,116 0.04% 2,133,100
2018-03-26 2018-03-22 9.105 243,387 +19,143 0.04% 2,216,104
2018-03-20 2018-03-16 9.149 224,244 -911 0.04% 2,051,642
2018-03-19 2018-03-15 9.237 225,155 -2,735 0.04% 2,079,736
2018-03-16 2018-03-14 9.171 227,890 +2,735 0.04% 2,089,999
2018-03-15 2018-03-13 9.193 225,155 +2,734 0.04% 2,069,856
2018-03-14 2018-03-12 9.259 222,421 +3,647 0.04% 2,059,363
2018-03-13 2018-03-09 9.281 218,774 +14,585 0.03% 2,030,396
2018-03-12 2018-03-08 9.456 204,189 +911 0.03% 1,930,875
2018-03-09 2018-03-07 9.456 203,278 +2,735 0.03% 1,922,261
2018-03-08 2018-03-06 9.522 200,543 +5,469 0.03% 1,909,598
2018-03-07 2018-03-05 9.632 195,074 -6,381 0.03% 1,878,921
2018-03-06 2018-03-02 9.983 201,455 -12,762 0.03% 2,011,102
2018-03-02 2018-02-28 9.412 214,217 +912 0.03% 2,016,303
2018-03-01 2018-02-27 9.500 213,305 -3,646 0.03% 2,026,439
2018-02-26 2018-02-22 9.347 216,951 +1,823 0.03% 2,027,757
2018-02-23 2018-02-21 9.434 215,128 -4,558 0.03% 2,029,598
2018-02-21 2018-02-15 9.369 219,686 +912 0.03% 2,058,140
2018-02-20 2018-02-13 9.500 218,774 -4,558 0.03% 2,078,396
2018-02-14 2018-02-12 9.303 223,332 -2,735 0.04% 2,077,598
2018-02-13 2018-02-09 9.193 226,067 -10,939 0.04% 2,078,241
2018-02-12 2018-02-08 9.259 237,006 +8,204 0.04% 2,194,403
2018-02-09 2018-02-07 9.215 228,802 +5,470 0.04% 2,108,403
2018-02-08 2018-02-06 9.281 223,332 -912 0.04% 2,072,698
2018-02-07 2018-02-05 9.588 224,244 +1,823 0.04% 2,150,042
2018-02-06 2018-02-02 9.785 222,421 -29,170 0.04% 2,176,483
2018-02-01 2018-01-30 9.347 251,591 +4,558 0.04% 2,351,523
2018-01-31 2018-01-29 9.412 247,033 -2,735 0.04% 2,325,182
2018-01-25 2018-01-23 9.390 249,768 +1,824 0.04% 2,345,445
2018-01-22 2018-01-18 9.412 247,944 -1,824 0.04% 2,333,756
2018-01-19 2018-01-17 9.390 249,768 -911 0.04% 2,345,445
2018-01-17 2018-01-15 9.544 250,679 -1,823 0.04% 2,392,499
2018-01-16 2018-01-12 9.698 252,502 +911 0.04% 2,448,678
2018-01-10 2018-01-08 9.588 251,591 -911 0.04% 2,412,244
2018-01-09 2018-01-05 9.522 252,502 +3,646 0.04% 2,404,358
2018-01-05 2018-01-03 9.720 248,856 -3,646 0.04% 2,418,780
2018-01-04 2018-01-02 9.456 252,502 -7,293 0.04% 2,387,738
2018-01-03 2017-12-29 9.434 259,795 -7,292 0.04% 2,451,003
2017-12-29 2017-12-27 9.281 267,087 +7,292 0.04% 2,478,779
2017-12-27 2017-12-21 9.347 259,795 +3,647 0.04% 2,428,203
2017-12-22 2017-12-20 9.434 256,148 +1,823 0.04% 2,416,596
2017-12-21 2017-12-19 9.412 254,325 -912 0.04% 2,393,817
2017-12-20 2017-12-18 9.369 255,237 +912 0.04% 2,391,201
2017-12-19 2017-12-15 9.171 254,325 +911 0.04% 2,332,437
2017-12-18 2017-12-14 9.215 253,414 +912 0.04% 2,335,202
2017-12-15 2017-12-13 9.259 252,502 -912 0.04% 2,337,878
2017-12-12 2017-12-08 9.149 253,414 +4,558 0.04% 2,318,522
2017-12-11 2017-12-07 9.171 248,856 +2,735 0.04% 2,282,280
2017-12-08 2017-12-06 10.245 246,121 +2,734 0.04% 2,521,468
2017-12-07 2017-12-05 10.245 243,387 +6,561 0.04% 2,493,458
2017-12-06 2017-12-04 10.153 236,826 +871 0.04% 2,404,482
2017-12-05 2017-12-01 10.153 235,955 +1,741 0.04% 2,395,639
2017-12-04 2017-11-30 10.176 234,214 +6,966 0.04% 2,383,342
2017-11-30 2017-11-28 10.199 227,248 -3,483 0.04% 2,317,677
2017-11-29 2017-11-27 10.245 230,731 +1,741 0.04% 2,363,800
2017-11-28 2017-11-24 10.268 228,990 -870 0.04% 2,351,223
2017-11-27 2017-11-23 10.107 229,860 +6,094 0.04% 2,323,197
2017-11-24 2017-11-22 10.061 223,766 +1,742 0.04% 2,251,324
2017-11-23 2017-11-21 10.222 222,024 +4,353 0.04% 2,269,498
2017-11-22 2017-11-20 10.337 217,671 +871 0.04% 2,250,002
2017-11-21 2017-11-17 10.452 216,800 -871 0.04% 2,265,899
2017-11-16 2017-11-14 10.589 217,671 +871 0.04% 2,305,002
2017-11-14 2017-11-10 10.750 216,800 +3,483 0.04% 2,330,639
2017-11-09 2017-11-07 10.727 213,317 +870 0.04% 2,288,296
2017-11-03 2017-11-01 10.842 212,447 -10,448 0.04% 2,303,363
2017-11-02 2017-10-31 10.819 222,895 -871 0.04% 2,411,521
2017-11-01 2017-10-30 11.026 223,766 +871 0.04% 2,467,205
2017-10-31 2017-10-27 10.934 222,895 -2,612 0.04% 2,437,121
2017-10-30 2017-10-26 11.187 225,507 -7,836 0.04% 2,522,661
2017-10-27 2017-10-25 10.865 233,343 -871 0.04% 2,535,279
2017-10-26 2017-10-24 10.750 234,214 -14,801 0.04% 2,517,843
2017-10-25 2017-10-23 10.452 249,015 +10,448 0.04% 2,602,596
2017-10-19 2017-10-17 11.210 238,567 +3,483 0.04% 2,674,238
2017-10-17 2017-10-13 11.347 235,084 -4,354 0.04% 2,667,595
2017-10-13 2017-10-11 11.301 239,438 -6,095 0.04% 2,706,002
2017-10-12 2017-10-10 11.279 245,533 +1,742 0.04% 2,769,244
2017-10-10 2017-10-06 11.118 243,791 -1,742 0.04% 2,710,397
2017-10-09 2017-10-04 10.865 245,533 +871 0.04% 2,667,724
2017-10-04 2017-09-29 10.773 244,662 -871 0.04% 2,635,780
2017-10-03 2017-09-28 10.681 245,533 -870 0.04% 2,622,604
2017-09-28 2017-09-26 10.704 246,403 -871 0.04% 2,637,557
2017-09-27 2017-09-25 10.796 247,274 -1,741 0.04% 2,669,600
2017-09-26 2017-09-22 10.911 249,015 -15,673 0.04% 2,716,996
2017-09-25 2017-09-21 10.704 264,688 -6,965 0.04% 2,833,284
2017-09-22 2017-09-20 10.543 271,653 -871 0.05% 2,864,159
2017-09-20 2017-09-18 10.520 272,524 +2,612 0.05% 2,867,082
2017-09-19 2017-09-15 10.796 269,912 -2,612 0.04% 2,914,003
2017-09-18 2017-09-14 10.337 272,524 -870 0.05% 2,817,002
2017-09-15 2017-09-13 10.337 273,394 -6,095 0.05% 2,825,995
2017-09-14 2017-09-12 10.245 279,489 -1,742 0.05% 2,863,317
2017-09-06 2017-09-04 10.245 281,231 -1,741 0.05% 2,881,164
2017-09-04 2017-08-31 10.337 282,972 -5,224 0.05% 2,925,000
2017-08-24 2017-08-21 9.992 288,196 +871 0.05% 2,879,699
2017-08-21 2017-08-17 10.153 287,325 +3,482 0.05% 2,917,196
2017-08-18 2017-08-16 11.905 283,843 +8,707 0.05% 3,379,095
2017-08-17 2017-08-15 11.856 275,136 +30,388 0.05% 3,261,905
2017-08-16 2017-08-14 11.905 244,748 +2,439 0.04% 2,913,676
2017-08-14 2017-08-10 11.929 242,309 +6,505 0.04% 2,890,601
2017-08-11 2017-08-09 11.905 235,804 +6,505 0.04% 2,807,200
2017-08-09 2017-08-07 12.151 229,299 -1,626 0.04% 2,786,159
2017-08-08 2017-08-04 11.905 230,925 -813 0.04% 2,749,116
2017-08-07 2017-08-03 11.806 231,738 -814 0.04% 2,735,995
2017-08-03 2017-08-01 11.708 232,552 -6,504 0.04% 2,722,725
2017-08-01 2017-07-28 11.659 239,056 +813 0.04% 2,787,114
2017-07-31 2017-07-27 11.634 238,243 -813 0.04% 2,771,776
2017-07-28 2017-07-26 11.659 239,056 +4,878 0.04% 2,787,114
2017-07-27 2017-07-25 11.634 234,178 +1,626 0.04% 2,724,483
2017-07-25 2017-07-21 11.610 232,552 +814 0.04% 2,699,845
2017-07-24 2017-07-20 11.585 231,738 +813 0.04% 2,684,695
2017-07-20 2017-07-18 11.659 230,925 -25,207 0.04% 2,692,316
2017-07-19 2017-07-17 11.610 256,132 +813 0.05% 2,973,601
2017-07-18 2017-07-14 11.683 255,319 -813 0.05% 2,983,002
2017-07-17 2017-07-13 11.585 256,132 +1,626 0.05% 2,967,301
2017-07-14 2017-07-12 11.757 254,506 +4,066 0.05% 2,992,283
2017-07-13 2017-07-11 11.708 250,440 -8,131 0.04% 2,932,159
2017-07-11 2017-07-07 11.659 258,571 +813 0.05% 3,014,637
2017-07-10 2017-07-06 11.708 257,758 +1,626 0.05% 3,017,838
2017-07-06 2017-07-04 11.905 256,132 -813 0.05% 3,049,201
2017-07-05 2017-07-03 11.806 256,945 -3,253 0.05% 3,033,599
2017-07-04 2017-06-30 11.683 260,198 -813 0.05% 3,040,005
2017-07-03 2017-06-29 11.806 261,011 +4,066 0.05% 3,081,604
2017-06-30 2017-06-28 11.634 256,945 -12,197 0.05% 2,989,359
2017-06-29 2017-06-27 11.339 269,142 -8,131 0.05% 3,051,822
2017-06-28 2017-06-26 11.142 277,273 +2,439 0.05% 3,089,460
2017-06-27 2017-06-23 11.118 274,834 -3,252 0.05% 3,055,524
2017-06-26 2017-06-22 10.872 278,086 +4,065 0.05% 3,023,279
2017-06-23 2017-06-21 10.896 274,021 -813 0.05% 2,985,825
2017-06-22 2017-06-20 10.847 274,834 +4,879 0.05% 2,981,164
2017-06-21 2017-06-19 11.191 269,955 -17,889 0.05% 3,021,201
2017-06-20 2017-06-16 10.921 287,844 +69,115 0.05% 3,143,525
2017-06-19 2017-06-15 10.429 218,729 +2,440 0.04% 2,281,125
2017-06-16 2017-06-14 10.577 216,289 +813 0.04% 2,287,598
2017-06-15 2017-06-13 10.454 215,476 -813 0.04% 2,252,499
2017-06-13 2017-06-09 10.503 216,289 +3,252 0.04% 2,271,638
2017-06-12 2017-06-08 10.626 213,037 -1,626 0.04% 2,263,683
2017-06-09 2017-06-07 10.503 214,663 +4,879 0.04% 2,254,560
2017-06-08 2017-06-06 10.355 209,784 -4,066 0.04% 2,172,357
2017-06-07 2017-06-05 10.306 213,850 -1,626 0.04% 2,203,942
2017-06-06 2017-06-02 10.404 215,476 +1,626 0.04% 2,241,899
2017-06-05 2017-06-01 10.478 213,850 -2,439 0.04% 2,240,762
2017-06-02 2017-05-31 10.700 216,289 -813 0.04% 2,314,198
2017-06-01 2017-05-29 10.675 217,102 +8,944 0.04% 2,317,557
2017-05-31 2017-05-26 10.798 208,158 +1,626 0.04% 2,247,680
2017-05-25 2017-05-23 10.872 206,532 -4,065 0.04% 2,245,362
2017-05-24 2017-05-22 10.995 210,597 +1,626 0.04% 2,315,456
2017-05-23 2017-05-19 10.995 208,971 +6,505 0.04% 2,297,578
2017-05-22 2017-05-18 10.995 202,466 -4,066 0.04% 2,226,058
2017-05-19 2017-05-17 10.650 206,532 +15,449 0.04% 2,199,642
2017-05-18 2017-05-16 11.708 191,083 +13,823 0.03% 2,237,205
2017-05-17 2017-05-15 13.012 177,260 +814 0.03% 2,306,446
2017-05-16 2017-05-12 12.692 176,446 -11,384 0.03% 2,239,434
2017-05-15 2017-05-11 12.839 187,830 +1,626 0.03% 2,411,639
2017-05-11 2017-05-09 13.012 186,204 +2,439 0.03% 2,422,822
2017-05-09 2017-05-05 12.864 183,765 -813 0.03% 2,363,966
2017-05-08 2017-05-04 13.184 184,578 +4,066 0.03% 2,433,445
2017-05-04 2017-04-28 12.839 180,512 -4,879 0.03% 2,317,680
2017-04-21 2017-04-19 12.716 185,391 -11,383 0.03% 2,357,523
2017-04-20 2017-04-18 12.741 196,774 +813 0.04% 2,507,115
2017-04-19 2017-04-13 12.790 195,961 -3,253 0.03% 2,506,397
2017-04-18 2017-04-12 13.036 199,214 -813 0.04% 2,597,003
2017-04-13 2017-04-11 13.110 200,027 -813 0.04% 2,622,362
2017-04-12 2017-04-10 13.085 200,840 -4,066 0.04% 2,628,080
2017-04-07 2017-04-05 12.889 204,906 +4,879 0.04% 2,640,966
2017-04-03 2017-03-30 13.036 200,027 -1,626 0.04% 2,607,602
2017-03-31 2017-03-29 13.159 201,653 -2,439 0.04% 2,653,599
2017-03-30 2017-03-28 13.036 204,092 -6,505 0.04% 2,660,594
2017-03-29 2017-03-27 13.233 210,597 -813 0.04% 2,786,835
2017-03-28 2017-03-24 13.405 211,410 -4,066 0.04% 2,833,993
2017-03-27 2017-03-23 13.184 215,476 -31,712 0.04% 2,840,799
2017-03-24 2017-03-22 13.110 247,188 +31,712 0.04% 3,240,645
2017-03-23 2017-03-21 13.381 215,476 +17,075 0.04% 2,883,199
2017-03-22 2017-03-20 13.282 198,401 -17,888 0.04% 2,635,205
2017-03-21 2017-03-17 13.184 216,289 +813 0.04% 2,851,517
2017-03-20 2017-03-16 13.036 215,476 +813 0.04% 2,808,999
2017-03-17 2017-03-15 13.012 214,663 -6,505 0.04% 2,793,120
2017-03-16 2017-03-14 13.012 221,168 -3,252 0.04% 2,877,761
2017-03-15 2017-03-13 12.987 224,420 +13,823 0.04% 2,914,555
2017-03-14 2017-03-10 12.815 210,597 +14,636 0.04% 2,698,775
2017-03-13 2017-03-09 12.618 195,961 -4,066 0.03% 2,472,657
2017-03-10 2017-03-08 12.421 200,027 -7,318 0.04% 2,484,602
2017-03-09 2017-03-07 12.446 207,345 +2,439 0.04% 2,580,601
2017-03-08 2017-03-06 12.446 204,906 +2,440 0.04% 2,550,246
2017-03-07 2017-03-03 12.544 202,466 -1,626 0.04% 2,539,797
2017-03-06 2017-03-02 12.544 204,092 +12,196 0.04% 2,560,194
2017-03-03 2017-03-01 12.667 191,896 -813 0.03% 2,430,804
2017-03-02 2017-02-28 12.544 192,709 -813 0.03% 2,417,403
2017-03-01 2017-02-27 12.520 193,522 -39,030 0.03% 2,422,841
2017-02-28 2017-02-24 12.569 232,552 +8,132 0.04% 2,922,926
2017-02-27 2017-02-23 12.495 224,420 +3,252 0.04% 2,804,155
2017-02-24 2017-02-22 12.495 221,168 +32,525 0.04% 2,763,521
2017-02-23 2017-02-21 12.667 188,643 -7,318 0.03% 2,389,597
2017-02-22 2017-02-20 12.667 195,961 -10,571 0.03% 2,482,297
2017-02-21 2017-02-17 12.569 206,532 +813 0.04% 2,595,883
2017-02-20 2017-02-16 12.594 205,719 -4,878 0.04% 2,590,724
2017-02-17 2017-02-15 12.544 210,597 -813 0.04% 2,641,795
2017-02-16 2017-02-14 12.397 211,410 -814 0.04% 2,620,794
2017-02-15 2017-02-13 12.421 212,224 -813 0.04% 2,636,105
2017-02-14 2017-02-10 12.323 213,037 +2,440 0.04% 2,625,243
2017-02-13 2017-02-09 12.372 210,597 +2,439 0.04% 2,605,535
2017-02-10 2017-02-08 12.421 208,158 +1,626 0.04% 2,585,600
2017-02-09 2017-02-07 12.446 206,532 -13,823 0.04% 2,570,483
2017-02-08 2017-02-06 12.126 220,355 +813 0.04% 2,672,063
2017-02-07 2017-02-03 12.175 219,542 +813 0.04% 2,673,004
2017-02-06 2017-02-02 12.274 218,729 +4,066 0.04% 2,684,626
2017-02-03 2017-02-01 12.298 214,663 +813 0.04% 2,640,000
2017-02-02 2017-01-27 12.249 213,850 +27,646 0.04% 2,619,482
2017-02-01 2017-01-25 12.249 186,204 -813 0.03% 2,280,842
2017-01-25 2017-01-23 12.274 187,017 -4,066 0.03% 2,295,400
2017-01-23 2017-01-19 12.323 191,083 +4,066 0.03% 2,354,705
2017-01-20 2017-01-18 12.544 187,017 +2,439 0.03% 2,346,000
2017-01-19 2017-01-17 12.274 184,578 +813 0.03% 2,265,465
2017-01-18 2017-01-16 12.200 183,765 +12,197 0.03% 2,241,926
2017-01-16 2017-01-12 12.421 171,568 +4,879 0.03% 2,131,103
2017-01-13 2017-01-11 12.544 166,689 +1,626 0.03% 2,090,999
2017-01-12 2017-01-10 12.520 165,063 +813 0.03% 2,066,542
2017-01-11 2017-01-09 12.520 164,250 +1,627 0.03% 2,056,364
2017-01-10 2017-01-06 12.446 162,623 +813 0.03% 2,023,994
2017-01-09 2017-01-05 12.372 161,810 +5,691 0.03% 2,001,936
2017-01-05 2017-01-03 12.175 156,119 +3,253 0.03% 1,900,806
2016-12-29 2016-12-23 12.298 152,866 +1,626 0.03% 1,879,999
2016-12-28 2016-12-22 12.298 151,240 -3,252 0.03% 1,860,002
2016-12-22 2016-12-20 12.274 154,492 -3,253 0.03% 1,896,197
2016-12-21 2016-12-19 12.298 157,745 +1,626 0.03% 1,940,003
2016-12-20 2016-12-16 12.348 156,119 +1,627 0.03% 1,927,686
2016-12-19 2016-12-15 12.569 154,492 -4,066 0.03% 1,941,796
2016-12-16 2016-12-14 12.643 158,558 +8,131 0.03% 2,004,602
2016-12-15 2016-12-13 12.962 150,427 -813 0.03% 1,949,904
2016-12-14 2016-12-12 13.159 151,240 -16,262 0.03% 1,990,202
2016-12-12 2016-12-08 13.159 167,502 +4,065 0.03% 2,204,198
2016-12-09 2016-12-07 14.578 163,437 +2,440 0.03% 2,382,640
2016-12-08 2016-12-06 14.578 160,997 +8,609 0.03% 2,347,069
2016-12-07 2016-12-05 14.630 152,388 +3,079 0.03% 2,229,484
2016-12-06 2016-12-02 14.734 149,309 -3,079 0.03% 2,199,957
2016-12-02 2016-11-30 14.760 152,388 -3,848 0.03% 2,249,284
2016-12-01 2016-11-29 14.630 156,236 +4,618 0.03% 2,285,781
2016-11-30 2016-11-28 14.552 151,618 -5,388 0.03% 2,206,398
2016-11-28 2016-11-24 14.033 157,006 +3,079 0.03% 2,203,206
2016-11-25 2016-11-23 14.137 153,927 +1,539 0.03% 2,176,000
2016-11-24 2016-11-22 14.215 152,388 +2,309 0.03% 2,166,124
2016-11-21 2016-11-17 14.137 150,079 +6,927 0.03% 2,121,602
2016-11-18 2016-11-16 14.059 143,152 +2,309 0.03% 2,012,518
2016-11-17 2016-11-15 13.955 140,843 -3,848 0.03% 1,965,417
2016-11-16 2016-11-14 13.773 144,691 +3,848 0.03% 1,992,795
2016-11-15 2016-11-11 13.825 140,843 +2,309 0.03% 1,947,117
2016-11-14 2016-11-10 14.111 138,534 +2,309 0.03% 1,954,796
2016-11-11 2016-11-09 14.111 136,225 -6,927 0.03% 1,922,214
2016-11-10 2016-11-08 14.422 143,152 -3,079 0.03% 2,064,598
2016-11-09 2016-11-07 14.630 146,231 -2,309 0.03% 2,139,405
2016-11-08 2016-11-04 14.215 148,540 -1,539 0.03% 2,111,426
2016-11-07 2016-11-03 14.189 150,079 -1,539 0.03% 2,129,402
2016-11-04 2016-11-02 14.085 151,618 +1,539 0.03% 2,135,478
2016-11-03 2016-11-01 13.955 150,079 +2,309 0.03% 2,094,302
2016-10-28 2016-10-26 14.085 147,770 -13,084 0.03% 2,081,281
2016-10-27 2016-10-25 14.085 160,854 +1,540 0.03% 2,265,564
2016-10-25 2016-10-20 13.799 159,314 -770 0.03% 2,198,334
2016-10-24 2016-10-19 13.799 160,084 -770 0.03% 2,208,959
2016-10-20 2016-10-18 13.643 160,854 -2,309 0.03% 2,194,504
2016-10-19 2016-10-17 13.435 163,163 -7,696 0.03% 2,192,085
2016-10-17 2016-10-13 13.487 170,859 +9,236 0.03% 2,304,360
2016-10-14 2016-10-12 13.773 161,623 -6,157 0.03% 2,225,995
2016-10-13 2016-10-11 13.877 167,780 +24,628 0.03% 2,328,234
2016-10-11 2016-10-06 14.085 143,152 +19,241 0.03% 2,016,238
2016-10-06 2016-10-04 14.033 123,911 +1,539 0.02% 1,738,797
2016-10-05 2016-10-03 14.059 122,372 -6,157 0.02% 1,720,380
2016-10-04 2016-09-30 13.929 128,529 +21,550 0.02% 1,790,239
2016-10-03 2016-09-29 14.085 106,979 -3,848 0.02% 1,506,756
2016-09-30 2016-09-28 14.033 110,827 +1,539 0.02% 1,555,194
2016-09-28 2016-09-26 14.007 109,288 +10,005 0.02% 1,530,757
2016-09-27 2016-09-23 14.241 99,283 +8,466 0.02% 1,413,841
2016-09-26 2016-09-22 14.396 90,817 -770 0.02% 1,307,441
2016-09-23 2016-09-21 14.396 91,587 +1,540 0.02% 1,318,526
2016-09-22 2016-09-20 14.422 90,047 -2,309 0.02% 1,298,696
2016-09-21 2016-09-19 14.760 92,356 +2,309 0.02% 1,363,197
2016-09-20 2016-09-15 14.760 90,047 +3,078 0.02% 1,329,116
2016-09-19 2016-09-14 15.228 86,969 -2,309 0.02% 1,324,364
2016-09-15 2016-09-13 15.124 89,278 +2,309 0.02% 1,350,245
2016-09-13 2016-09-09 15.332 86,969 -1,539 0.02% 1,333,404
2016-09-12 2016-09-08 15.150 88,508 +1,539 0.02% 1,340,899
2016-09-09 2016-09-07 15.358 86,969 -11,544 0.02% 1,335,664
2016-09-07 2016-09-05 14.656 98,513 -1,540 0.02% 1,443,836
2016-09-06 2016-09-02 14.318 100,053 +1,540 0.02% 1,432,606
2016-09-02 2016-08-31 14.396 98,513 +1,539 0.02% 1,418,236
2016-09-01 2016-08-30 14.318 96,974 +770 0.02% 1,388,520
2016-08-29 2016-08-25 14.396 96,204 -3,079 0.02% 1,384,994
2016-08-26 2016-08-24 14.318 99,283 +16,162 0.02% 1,421,581
2016-08-25 2016-08-23 14.942 83,121 -7,696 0.02% 1,242,006
2016-08-24 2016-08-22 14.682 90,817 -5,387 0.02% 1,333,401
2016-08-23 2016-08-19 15.020 96,204 +1,539 0.02% 1,444,994
2016-08-19 2016-08-17 17.305 94,665 -7,696 0.02% 1,638,209
2016-08-18 2016-08-16 17.223 102,361 +5,524 0.02% 1,762,956
2016-08-17 2016-08-15 17.360 96,837 -1,456 0.02% 1,681,117
2016-08-16 2016-08-12 17.443 98,293 -1,457 0.02% 1,714,493
2016-08-15 2016-08-11 16.893 99,750 +729 0.02% 1,685,107
2016-08-12 2016-08-10 17.141 99,021 +1,456 0.02% 1,697,272
2016-08-11 2016-08-09 17.360 97,565 +728 0.02% 1,693,755
2016-08-09 2016-08-05 16.921 96,837 +2,184 0.02% 1,638,557
2016-08-08 2016-08-04 16.811 94,653 +5,825 0.02% 1,591,202
2016-08-04 2016-08-01 16.866 88,828 +2,184 0.02% 1,498,158
2016-08-03 2016-07-29 16.756 86,644 -2,184 0.02% 1,451,803
2016-08-01 2016-07-28 16.838 88,828 -728 0.02% 1,495,718
2016-07-29 2016-07-27 16.509 89,556 +12,377 0.02% 1,478,457
2016-07-28 2016-07-26 16.371 77,179 +2,913 0.02% 1,263,528
2016-07-26 2016-07-22 16.426 74,266 +8,009 0.01% 1,219,918
2016-07-25 2016-07-21 16.701 66,257 -2,184 0.01% 1,106,560
2016-07-21 2016-07-19 16.756 68,441 -1,457 0.01% 1,146,795
2016-07-20 2016-07-18 16.811 69,898 -2,184 0.01% 1,175,048
2016-07-19 2016-07-15 16.838 72,082 -728 0.01% 1,213,743
2016-07-18 2016-07-14 16.701 72,810 +5,097 0.01% 1,216,001
2016-07-15 2016-07-13 16.701 67,713 -6,553 0.01% 1,130,876
2016-07-14 2016-07-12 16.674 74,266 +728 0.01% 1,238,278
2016-07-13 2016-07-11 16.069 73,538 +4,369 0.01% 1,181,700
2016-07-12 2016-07-08 15.767 69,169 +10,921 0.01% 1,090,593
2016-07-11 2016-07-07 15.437 58,248 +1,456 0.01% 899,201
2016-07-08 2016-07-06 15.355 56,792 +728 0.01% 872,044
2016-07-06 2016-07-04 15.300 56,064 -7,281 0.01% 857,786
2016-07-05 2016-06-30 15.767 63,345 +3,641 0.01% 998,766
2016-07-04 2016-06-29 15.245 59,704 +6,553 0.01% 910,198
2016-06-30 2016-06-28 15.575 53,151 +3,640 0.01% 827,816
2016-06-29 2016-06-27 15.712 49,511 +728 0.01% 777,924
2016-06-28 2016-06-24 16.152 48,783 -728 0.01% 787,926
2016-06-27 2016-06-23 16.481 49,511 -2,184 0.01% 816,004
2016-06-24 2016-06-22 16.014 51,695 +8,009 0.01% 827,859
2016-06-23 2016-06-21 16.674 43,686 +5,825 0.01% 728,401
2016-06-22 2016-06-20 16.921 37,861 +5,097 0.01% 640,637
2016-06-21 2016-06-17 17.305 32,764 +8,009 0.01% 566,992
2016-06-20 2016-06-16 19.311 24,755 +8,009 0.00% 478,033
2016-06-17 2016-06-15 19.448 16,746 +1,456 0.00% 325,675
2016-06-13 2016-06-08 20.217 15,290 +2,184 0.00% 309,118
2016-06-03 2016-06-01 20.794 13,106 -728 0.00% 272,524
2016-05-20 2016-05-18 20.574 13,834 -728 0.00% 284,622
2016-05-11 2016-05-09 19.832 14,562 -728 0.00% 288,800
2016-05-09 2016-05-05 19.668 15,290 +728 0.00% 300,718
2016-05-06 2016-05-04 20.135 14,562 -3,640 0.00% 293,200
2016-04-22 2016-04-20 21.123 18,202 +2,184 0.00% 384,490
2016-04-20 2016-04-18 20.821 16,018 +1,456 0.00% 333,516
2016-04-19 2016-04-15 20.959 14,562 +2,184 0.00% 305,200
2016-04-18 2016-04-14 20.904 12,378 +1,457 0.00% 258,747
2016-04-15 2016-04-13 20.766 10,921 +2,184 0.00% 226,790
2016-04-14 2016-04-12 20.904 8,737 -728 0.00% 182,636
2016-04-01 2016-03-30 20.711 9,465 +728 0.00% 196,034
2016-03-16 2016-03-14 20.849 8,737 +2,184 0.00% 182,156
2016-02-19 2016-02-17 19.805 6,553 -728 0.00% 129,782
2016-02-02 2016-01-29 20.602 7,281 -728 0.00% 150,000
2016-02-01 2016-01-28 20.052 8,009 -2,912 0.00% 160,598
2016-01-22 2016-01-20 19.503 10,921 +728 0.00% 212,990
2016-01-21 2016-01-19 19.613 10,193 +2,912 0.00% 199,912
2016-01-14 2016-01-12 21.178 7,281 -728 0.00% 154,200
2016-01-07 2016-01-05 21.810 8,009 -1,456 0.00% 174,678
2016-01-06 2016-01-04 21.398 9,465 +2,912 0.00% 202,534
2015-12-29 2015-12-24 21.893 6,553 -16,018 0.00% 143,462
2015-12-28 2015-12-22 20.547 22,571 +2,184 0.00% 463,758
2015-12-23 2015-12-21 20.547 20,387 -728 0.00% 418,885
2015-12-16 2015-12-14 20.464 21,115 -14,562 0.00% 432,103
2015-12-14 2015-12-10 21.426 35,677 -1,456 0.01% 764,403
2015-12-11 2015-12-09 22.361 37,133 -728 0.01% 830,315
2015-12-10 2015-12-08 22.446 37,861 +648 0.01% 849,829
2015-12-08 2015-12-04 22.161 37,213 +1,404 0.01% 824,684
2015-12-07 2015-12-03 22.418 35,809 +2,809 0.01% 802,750
2015-12-04 2015-12-02 22.475 33,000 +3,511 0.01% 741,659
2015-12-03 2015-12-01 22.816 29,489 +14,744 0.01% 672,831
2015-12-02 2015-11-30 22.560 14,745 +6,319 0.00% 332,647
2015-11-27 2015-11-25 21.933 8,426 +703 0.00% 184,810
2015-11-26 2015-11-24 22.104 7,723 -2,107 0.00% 170,711
2015-11-25 2015-11-23 21.421 9,830 -1,404 0.00% 210,564
2015-11-17 2015-11-13 22.418 11,234 +1,404 0.00% 251,839
2015-11-10 2015-11-06 22.588 9,830 -702 0.00% 222,044
2015-11-05 2015-11-03 21.819 10,532 -702 0.00% 229,801
2015-10-29 2015-10-27 20.224 11,234 -1,404 0.00% 227,199
2015-10-27 2015-10-23 19.996 12,638 -1,405 0.00% 252,714
2015-10-22 2015-10-19 19.911 14,043 +1,405 0.00% 279,608
2015-10-20 2015-10-16 20.338 12,638 -702 0.00% 257,034
2015-10-19 2015-10-15 19.569 13,340 +2,106 0.00% 261,051
2015-10-16 2015-10-14 19.256 11,234 +702 0.00% 216,319
2015-10-06 2015-10-02 20.167 10,532 -702 0.00% 212,401
2015-10-05 2015-09-30 19.825 11,234 +2,106 0.00% 222,719
2015-09-23 2015-09-21 20.338 9,128 +702 0.00% 185,647
2015-09-22 2015-09-18 20.908 8,426 -702 0.00% 176,170
2015-09-21 2015-09-17 20.765 9,128 +2,107 0.00% 189,547
2015-08-25 2015-08-21 21.848 7,021 -702 0.00% 153,394
2015-08-18 2015-08-14 23.244 7,723 -2,809 0.00% 179,510
2015-08-17 2015-08-13 23.158 10,532 -7,021 0.00% 243,902
2015-08-14 2015-08-12 24.984 17,553 +7,723 0.00% 438,546
2015-08-13 2015-08-11 25.752 9,830 +3,058 0.00% 253,142
2015-08-10 2015-08-06 26.284 6,772 -678 0.00% 177,992
2015-08-07 2015-08-05 26.786 7,450 -677 0.00% 199,552
2015-08-06 2015-08-04 26.874 8,127 +677 0.00% 218,406
2015-08-03 2015-07-30 27.376 7,450 +1,355 0.00% 203,953
2015-07-29 2015-07-27 26.136 6,095 -677 0.00% 159,298
2015-07-27 2015-07-23 26.608 6,772 -678 0.00% 180,192
2015-07-24 2015-07-22 26.933 7,450 +1,355 0.00% 200,652
2015-07-20 2015-07-16 25.161 6,095 +677 0.00% 153,358
2015-07-07 2015-07-03 24.393 5,418 -1,354 0.00% 132,164
2015-06-29 2015-06-25 26.165 6,772 -678 0.00% 177,192
2015-06-24 2015-06-22 24.246 7,450 -677 0.00% 180,631
2015-06-23 2015-06-19 24.187 8,127 -2,709 0.00% 196,566
2015-06-19 2015-06-17 24.216 10,836 -2,031 0.00% 262,408
2015-06-18 2015-06-16 24.069 12,867 +3,386 0.00% 309,691
2015-06-15 2015-06-11 22.740 9,481 +2,709 0.00% 215,595
2015-06-03 2015-06-01 23.183 6,772 -1,355 0.00% 156,993
2015-06-02 2015-05-29 22.208 8,127 -677 0.00% 180,485
2015-06-01 2015-05-28 22.060 8,804 -677 0.00% 194,220
2015-05-29 2015-05-27 21.588 9,481 +677 0.00% 204,675
2015-05-21 2015-05-19 21.854 8,804 -677 0.00% 192,400
2015-05-12 2015-05-08 21.677 9,481 -677 0.00% 205,515
2015-05-06 2015-05-04 21.854 10,158 +677 0.00% 221,990
2015-05-04 2015-04-29 21.913 9,481 +677 0.00% 207,755
2015-04-27 2015-04-23 22.297 8,804 -7,450 0.00% 196,300
2015-04-24 2015-04-22 22.179 16,254 +5,418 0.00% 360,490
2015-04-23 2015-04-21 22.651 10,836 -1,354 0.00% 245,447
2015-04-22 2015-04-20 22.060 12,190 +1,354 0.00% 268,917
2015-04-20 2015-04-16 22.976 10,836 -9,481 0.00% 248,967
2015-04-16 2015-04-14 23.508 20,317 -2,032 0.00% 477,602
2015-04-15 2015-04-13 23.626 22,349 -5,417 0.00% 528,009
2015-04-14 2015-04-10 22.297 27,766 +2,708 0.01% 619,090
2015-04-09 2015-04-02 20.672 25,058 -677 0.01% 518,010
2015-04-02 2015-03-31 20.938 25,735 -1,354 0.01% 538,845
2015-03-31 2015-03-27 19.816 27,089 -1,355 0.01% 536,796
2015-03-27 2015-03-25 19.521 28,444 +678 0.01% 555,246
2015-03-18 2015-03-16 18.605 27,766 +677 0.01% 516,592
2015-03-13 2015-03-11 19.048 27,089 +677 0.01% 515,996
2015-03-12 2015-03-10 19.668 26,412 +677 0.01% 519,480
2015-03-11 2015-03-09 19.757 25,735 +1,355 0.01% 508,445
2015-03-10 2015-03-06 20.259 24,380 -2,709 0.01% 493,914
2015-03-03 2015-02-27 21.086 27,089 +2,031 0.01% 571,195
2015-03-02 2015-02-26 20.731 25,058 -677 0.01% 519,490
2015-02-12 2015-02-10 18.103 25,735 +2,032 0.01% 465,884
2015-02-11 2015-02-09 18.989 23,703 +677 0.01% 450,099
2015-02-06 2015-02-04 19.727 23,026 +677 0.00% 454,243
2015-02-05 2015-02-03 19.403 22,349 +2,032 0.00% 433,628
2015-02-02 2015-01-29 18.989 20,317 -2,032 0.00% 385,802
2015-01-22 2015-01-20 18.251 22,349 +2,032 0.00% 407,887
2015-01-13 2015-01-09 19.343 20,317 -677 0.00% 393,002
2015-01-12 2015-01-08 19.137 20,994 +677 0.00% 401,757
2014-12-18 2014-12-16 19.905 20,317 -677 0.00% 404,402
2014-12-11 2014-12-09 21.707 20,994 +772 0.00% 455,716
2014-12-08 2014-12-04 21.738 20,222 -3,914 0.00% 439,578
2014-12-04 2014-12-02 21.799 24,136 +1,305 0.01% 526,139
2014-12-03 2014-12-01 22.136 22,831 -653 0.01% 505,391
2014-12-01 2014-11-27 21.891 23,484 +653 0.01% 514,086
2014-11-28 2014-11-26 21.799 22,831 +652 0.01% 497,692
2014-11-27 2014-11-25 22.075 22,179 +652 0.00% 489,599
2014-11-21 2014-11-19 22.075 21,527 -652 0.00% 475,206
2014-11-20 2014-11-18 21.891 22,179 +652 0.00% 485,519
2014-11-19 2014-11-17 22.504 21,527 -652 0.00% 484,446
2014-11-14 2014-11-12 21.952 22,179 +652 0.00% 486,879
2014-11-12 2014-11-10 22.075 21,527 -652 0.00% 475,206
2014-11-07 2014-11-05 21.860 22,179 -1,957 0.00% 484,839
2014-11-06 2014-11-04 21.523 24,136 +3,262 0.01% 519,479
2014-11-05 2014-11-03 21.186 20,874 +1,957 0.00% 442,231
2014-10-31 2014-10-29 20.634 18,917 -653 0.00% 390,331
2014-10-29 2014-10-27 20.051 19,570 +653 0.00% 392,405
2014-10-27 2014-10-23 20.757 18,917 -653 0.00% 392,651
2014-10-23 2014-10-21 20.542 19,570 +653 0.00% 402,005
2014-10-22 2014-10-20 21.094 18,917 -653 0.00% 399,031
2014-10-20 2014-10-16 20.511 19,570 +1,957 0.00% 401,405
2014-10-15 2014-10-13 20.603 17,613 +653 0.00% 362,884
2014-10-14 2014-10-10 21.155 16,960 -653 0.00% 358,790
2014-09-16 2014-09-12 21.032 17,613 +653 0.00% 370,445
2014-09-10 2014-09-05 22.075 16,960 +652 0.00% 374,390
2014-08-19 2014-08-15 22.320 16,308 -652 0.00% 363,997
2014-08-18 2014-08-14 21.891 16,960 +652 0.00% 371,270
2014-08-15 2014-08-13 23.573 16,308 +3,914 0.00% 384,432
2014-08-14 2014-08-12 23.986 12,394 +417 0.00% 297,278
2014-08-13 2014-08-11 24.017 11,977 -4,413 0.00% 287,656
2014-08-12 2014-08-08 23.827 16,390 +631 0.00% 390,525
2014-08-08 2014-08-06 23.922 15,759 +1,260 0.00% 376,990
2014-07-25 2014-07-23 23.541 14,499 -630 0.00% 341,328
2014-07-24 2014-07-22 23.224 15,129 -630 0.00% 351,359
2014-07-23 2014-07-21 23.319 15,759 +630 0.00% 367,490
2014-07-21 2014-07-17 23.446 15,129 +8,195 0.00% 354,719
2014-07-16 2014-07-14 23.288 6,934 -631 0.00% 161,477
2014-07-15 2014-07-11 23.446 7,565 +631 0.00% 177,371
2014-07-11 2014-07-09 23.764 6,934 -631 0.00% 164,777
2014-07-10 2014-07-08 23.764 7,565 +1,261 0.00% 179,771
2014-07-08 2014-07-04 24.176 6,304 +631 0.00% 152,406
2014-06-23 2014-06-19 24.874 5,673 -631 0.00% 141,110
2014-06-19 2014-06-17 24.430 6,304 +631 0.00% 154,006
2014-06-13 2014-06-11 25.921 5,673 -1,261 0.00% 147,050
2014-06-11 2014-06-09 25.858 6,934 +1,261 0.00% 179,296
2014-06-06 2014-06-04 26.746 5,673 -631 0.00% 151,730
2014-06-04 2014-05-30 25.984 6,304 -630 0.00% 163,806
2014-05-20 2014-05-16 26.175 6,934 +630 0.00% 181,496
2014-04-23 2014-04-17 26.936 6,304 +631 0.00% 169,806
2014-04-17 2014-04-15 25.731 5,673 -1,261 0.00% 145,970
2014-04-16 2014-04-14 25.699 6,934 +1,261 0.00% 178,196
2014-04-01 2014-03-28 26.270 5,673 -631 0.00% 149,030
2014-03-20 2014-03-18 24.842 6,304 -630 0.00% 156,606
2014-03-13 2014-03-11 24.557 6,934 -1,261 0.00% 170,277
2014-03-06 2014-03-04 23.383 8,195 -1,261 0.00% 191,623
2014-03-04 2014-02-28 23.002 9,456 +1,261 0.00% 217,508
2014-01-28 2014-01-24 22.939 8,195 +630 0.00% 187,982
2014-01-22 2014-01-20 23.890 7,565 +1,261 0.00% 180,732
2014-01-20 2014-01-16 25.382 6,304 -630 0.00% 160,006
2014-01-16 2014-01-14 24.652 6,934 +630 0.00% 170,937
2013-12-27 2013-12-20 24.588 6,304 -5,043 0.00% 155,006
2013-12-12 2013-12-10 24.375 11,347 +344 0.00% 276,587
2013-12-02 2013-11-28 24.801 11,003 +4,890 0.00% 272,882
2013-11-27 2013-11-25 25.749 6,113 -611 0.00% 157,407
2013-11-26 2013-11-22 26.764 6,724 -611 0.00% 179,960
2013-11-22 2013-11-20 27.418 7,335 +1,834 0.00% 201,112
2013-11-20 2013-11-18 27.255 5,501 -9,170 0.00% 149,927
2013-11-14 2013-11-12 27.647 14,671 +9,170 0.00% 405,612
2013-11-05 2013-11-01 26.960 5,501 -2,446 0.00% 148,307
2013-11-01 2013-10-30 26.796 7,947 +2,446 0.00% 212,952
2013-10-07 2013-10-03 24.179 5,501 -1,834 0.00% 133,009
2013-09-27 2013-09-25 23.361 7,335 +1,834 0.00% 171,353
2013-08-15 2013-08-12 27.288 5,501 +184 0.00% 150,109
2013-05-14 2013-05-10 28.709 5,317 -590 0.00% 152,648
2013-04-30 2013-04-26 30.301 5,907 -591 0.00% 178,986
2013-04-17 2013-04-15 29.319 6,498 +591 0.00% 190,514
2013-03-22 2013-03-20 27.423 5,907 -1,182 0.00% 161,987
2013-03-21 2013-03-19 27.220 7,089 +591 0.00% 192,961
2013-03-19 2013-03-15 27.017 6,498 -1,772 0.00% 175,554
2013-03-14 2013-03-12 27.017 8,270 -1,182 0.00% 223,428
2013-03-12 2013-03-08 27.152 9,452 -2,363 0.00% 256,642
2013-03-08 2013-03-06 26.949 11,815 +1,772 0.00% 318,402
2013-03-06 2013-03-04 25.764 10,043 -4,726 0.00% 258,748
2013-03-04 2013-02-28 26.407 14,769 +1,773 0.00% 390,009
2013-03-01 2013-02-27 25.459 12,996 -2,363 0.00% 330,869
2013-02-27 2013-02-25 26.407 15,359 -1,182 0.00% 405,589
2013-02-26 2013-02-22 25.256 16,541 -591 0.00% 417,763
2013-02-22 2013-02-20 25.222 17,132 +2,954 0.00% 432,109
2013-02-21 2013-02-19 25.087 14,178 -1,772 0.00% 355,682
2013-02-20 2013-02-18 24.816 15,950 -591 0.00% 395,816
2013-02-19 2013-02-15 24.613 16,541 +591 0.00% 407,123
2013-02-18 2013-02-14 24.545 15,950 +1,181 0.00% 391,496
2013-02-08 2013-02-06 24.579 14,769 +4,726 0.00% 363,008
2013-02-07 2013-02-05 24.308 10,043 +1,182 0.00% 244,128
2013-02-04 2013-01-31 24.715 8,861 -1,182 0.00% 218,995
2013-02-01 2013-01-30 25.392 10,043 -2,363 0.00% 255,008
2013-01-31 2013-01-29 24.918 12,406 +2,363 0.00% 309,128
2013-01-30 2013-01-28 24.748 10,043 -590 0.00% 248,548
2013-01-25 2013-01-23 24.985 10,633 +590 0.00% 265,669
2013-01-24 2013-01-22 25.053 10,043 -590 0.00% 251,608
2013-01-16 2013-01-14 24.342 10,633 -1,773 0.00% 258,830
2013-01-10 2013-01-08 24.511 12,406 -590 0.00% 304,088
2013-01-09 2013-01-07 25.256 12,996 +1,772 0.00% 328,229
2013-01-08 2013-01-04 25.290 11,224 -3,545 0.00% 283,856
2013-01-07 2013-01-03 24.715 14,769 -2,363 0.00% 365,009
2013-01-04 2013-01-02 24.748 17,132 +591 0.00% 423,989
2013-01-03 2012-12-31 24.681 16,541 +4,726 0.00% 408,243
2013-01-02 2012-12-27 23.868 11,815 +1,772 0.00% 282,002
2012-12-28 2012-12-24 23.834 10,043 -590 0.00% 239,368
2012-12-27 2012-12-20 23.767 10,633 -591 0.00% 252,710
2012-12-21 2012-12-19 23.699 11,224 -591 0.00% 265,996
2012-12-20 2012-12-18 23.868 11,815 -1,181 0.00% 282,002
2012-12-18 2012-12-14 23.936 12,996 +590 0.00% 311,070
2012-12-17 2012-12-13 24.444 12,406 -4,135 0.00% 303,248
2012-12-13 2012-12-11 24.614 16,541 +2,617 0.00% 407,133
2012-12-12 2012-12-10 23.131 13,924 +2,321 0.00% 322,079
2012-12-11 2012-12-07 22.580 11,603 -1,161 0.00% 261,992
2012-12-10 2012-12-06 22.476 12,764 +1,161 0.00% 286,887
2012-12-07 2012-12-05 22.924 11,603 +1,740 0.00% 265,992
2012-12-03 2012-11-29 22.166 9,863 -580 0.00% 218,623
2012-11-30 2012-11-28 22.063 10,443 +580 0.00% 230,399
2012-11-28 2012-11-26 22.028 9,863 -580 0.00% 217,263
2012-11-27 2012-11-23 21.683 10,443 -580 0.00% 226,439
2012-11-26 2012-11-22 21.649 11,023 -1,741 0.00% 238,636
2012-11-22 2012-11-20 23.235 12,764 +580 0.00% 296,567
2012-11-19 2012-11-15 22.855 12,184 -580 0.00% 278,471
2012-11-16 2012-11-14 22.545 12,764 -580 0.00% 287,767
2012-11-12 2012-11-08 22.855 13,344 -3,481 0.00% 304,983
2012-11-05 2012-11-01 21.683 16,825 -1,160 0.00% 364,823
2012-11-02 2012-10-31 21.270 17,985 +2,320 0.00% 382,536
2012-11-01 2012-10-30 21.028 15,665 +4,062 0.00% 329,410
2012-10-30 2012-10-26 20.856 11,603 -1,161 0.00% 241,992
2012-10-29 2012-10-25 20.787 12,764 +1,161 0.00% 265,326
2012-10-24 2012-10-19 21.442 11,603 -581 0.00% 248,792
2012-10-22 2012-10-18 21.718 12,184 +581 0.00% 264,610
2012-10-19 2012-10-17 20.684 11,603 -4,642 0.00% 239,993
2012-10-18 2012-10-16 18.926 16,245 -2,901 0.00% 307,446
2012-10-17 2012-10-15 18.960 19,146 +2,901 0.00% 363,009
2012-10-16 2012-10-12 18.719 16,245 -580 0.00% 304,085
2012-10-12 2012-10-10 17.547 16,825 +580 0.00% 295,222
2012-10-11 2012-10-09 17.685 16,245 +2,901 0.00% 287,285
2012-10-04 2012-09-28 17.236 13,344 +580 0.00% 230,002
2012-09-26 2012-09-24 17.236 12,764 -1,740 0.00% 220,005
2012-09-25 2012-09-21 17.478 14,504 +1,160 0.00% 253,496
2012-09-24 2012-09-20 18.098 13,344 +1,741 0.00% 241,502
2012-09-20 2012-09-18 18.719 11,603 -1,741 0.00% 217,193
2012-09-19 2012-09-17 19.305 13,344 +1,741 0.00% 257,603
2012-09-10 2012-09-06 18.408 11,603 +1,740 0.00% 213,593
2012-09-06 2012-09-04 20.442 9,863 +580 0.00% 201,623
2012-08-31 2012-08-29 21.821 9,283 -2,901 0.00% 202,567
2012-08-28 2012-08-24 21.821 12,184 -1,160 0.00% 265,870
2012-08-27 2012-08-23 21.373 13,344 +1,160 0.00% 285,203
2012-08-20 2012-08-16 20.753 12,184 +4,062 0.00% 252,850
2012-08-17 2012-08-15 22.544 8,122 -2,321 0.00% 183,099
2012-08-16 2012-08-14 22.293 10,443 +2,073 0.00% 232,802
2012-08-15 2012-08-13 25.411 8,370 +558 0.00% 212,688
2012-08-13 2012-08-09 25.948 7,812 +1,116 0.00% 202,709
2012-07-23 2012-07-19 25.805 6,696 -12 0.00% 172,790
2012-07-19 2012-07-17 26.701 6,708 +12 0.00% 179,110
2012-05-10 2012-05-08 33.582 6,696 +1,116 0.00% 224,867
2012-03-26 2012-03-22 35.769 5,580 +558 0.00% 199,589
2012-03-22 2012-03-20 35.912 5,022 -558 0.00% 180,350
2012-03-19 2012-03-15 35.339 5,580 +558 0.00% 197,189
2012-03-15 2012-03-13 35.733 5,022 -558 0.00% 179,450
2012-03-09 2012-03-07 34.443 5,580 +558 0.00% 192,189
2012-03-08 2012-03-06 35.589 5,022 -558 0.00% 178,730
2012-03-06 2012-03-02 35.912 5,580 -558 0.00% 200,389
2012-02-24 2012-02-22 33.905 6,138 +558 0.00% 208,108
2012-02-23 2012-02-21 34.693 5,580 -1,116 0.00% 193,589
2012-02-22 2012-02-20 34.693 6,696 -558 0.00% 232,307
2012-02-21 2012-02-17 34.335 7,254 -558 0.00% 249,066
2012-02-20 2012-02-16 33.905 7,812 +558 0.00% 264,865
2012-02-17 2012-02-15 33.188 7,254 -558 0.00% 240,746
2012-02-15 2012-02-13 31.898 7,812 +558 0.00% 249,186
2012-02-14 2012-02-10 31.289 7,254 -1,675 0.00% 226,967
2012-02-07 2012-02-03 31.253 8,929 +559 0.00% 279,056
2012-02-06 2012-02-02 31.898 8,370 +1,116 0.00% 266,985
2012-01-12 2012-01-10 32.256 7,254 +558 0.00% 233,987
2011-12-15 2011-12-13 32.411 6,696 +195 0.00% 217,027
2011-12-13 2011-12-09 33.556 6,501 +541 0.00% 218,146
2011-12-02 2011-11-30 33.630 5,960 -1,625 0.00% 200,433
2011-12-01 2011-11-29 32.485 7,585 +1,625 0.00% 246,401
2011-11-17 2011-11-15 34.073 5,960 -541 0.00% 203,073
2011-11-04 2011-11-02 36.546 6,501 -4,335 0.00% 237,585
2011-10-19 2011-10-17 32.891 10,836 +542 0.00% 356,411
2011-10-13 2011-10-11 32.854 10,294 -542 0.00% 338,203
2011-10-07 2011-10-04 29.052 10,836 +542 0.00% 314,809
2011-09-05 2011-09-01 35.918 10,294 -1,625 0.00% 369,744
2011-09-02 2011-08-31 35.254 11,919 -542 0.00% 420,191
2011-09-01 2011-08-30 34.073 12,461 +2,167 0.00% 424,579
2011-08-26 2011-08-24 34.442 10,294 -542 0.00% 354,544
2011-08-25 2011-08-23 33.851 10,836 +542 0.00% 366,811
2011-08-15 2011-08-11 33.962 10,294 +542 0.00% 349,604
2011-08-10 2011-08-08 35.734 9,752 -542 0.00% 348,473
2011-08-09 2011-08-05 36.382 10,294 -2,293 0.00% 374,515
2011-08-08 2011-08-04 38.594 12,587 +3,147 0.00% 485,779
2011-08-05 2011-08-03 41.950 9,440 +2,098 0.00% 396,005
2011-08-02 2011-07-29 41.797 7,342 -10,489 0.00% 306,875
2011-08-01 2011-07-28 40.958 17,831 -524 0.00% 730,325
2011-07-29 2011-07-27 40.348 18,355 +5,768 0.01% 740,587
2011-07-27 2011-07-25 38.289 12,587 -524 0.00% 481,939
2011-07-26 2011-07-22 38.975 13,111 -1,049 0.00% 511,002
2011-07-25 2011-07-21 38.594 14,160 +5,769 0.00% 546,487
2011-07-22 2011-07-20 39.814 8,391 -5,244 0.00% 334,080
2011-07-21 2011-07-19 37.221 13,635 -525 0.00% 507,506
2011-07-20 2011-07-18 38.899 14,160 +5,245 0.00% 550,807
2011-07-19 2011-07-15 37.526 8,915 -525 0.00% 334,543
2011-07-18 2011-07-14 38.212 9,440 +1,049 0.00% 360,725
2011-07-13 2011-07-11 37.717 8,391 -1,049 0.00% 316,480
2011-07-11 2011-07-07 38.060 9,440 +1,049 0.00% 359,285
2011-07-07 2011-07-05 36.611 8,391 -1,049 0.00% 307,200
2011-07-04 2011-06-29 34.704 9,440 +525 0.00% 327,604
2011-06-30 2011-06-28 32.950 8,915 +524 0.00% 293,745
2011-06-28 2011-06-24 32.606 8,391 +524 0.00% 273,600
2011-06-23 2011-06-21 33.560 7,867 -524 0.00% 264,015
2011-06-20 2011-06-16 33.560 8,391 -1,573 0.00% 281,600
2011-06-17 2011-06-15 33.140 9,964 -525 0.00% 330,210
2011-06-15 2011-06-13 31.310 10,489 -524 0.00% 328,408
2011-06-03 2011-06-01 32.683 11,013 +524 0.00% 359,934
2011-05-27 2011-05-25 33.674 10,489 +1,574 0.00% 353,208
2011-05-24 2011-05-20 34.246 8,915 +524 0.00% 305,305
2011-05-19 2011-05-17 33.789 8,391 -524 0.00% 283,520
2011-05-11 2011-05-06 34.132 8,915 -525 0.00% 304,285
2011-04-13 2011-04-11 31.653 9,440 +525 0.00% 298,804
2011-04-11 2011-04-07 31.233 8,915 -525 0.00% 278,446
2011-04-08 2011-04-06 30.967 9,440 -2,098 0.00% 292,324
2011-04-06 2011-04-01 31.272 11,538 +1,049 0.00% 360,812
2011-04-01 2011-03-30 31.195 10,489 +3,147 0.00% 327,208
2011-03-31 2011-03-29 30.814 7,342 -3,147 0.00% 226,236
2011-03-29 2011-03-25 31.272 10,489 +3,147 0.00% 328,008
2011-03-17 2011-03-15 29.594 7,342 -525 0.00% 217,276
2011-03-16 2011-03-14 30.814 7,867 +525 0.00% 242,413
2011-03-08 2011-03-04 29.937 7,342 +1,049 0.00% 219,796
2011-01-20 2011-01-18 35.695 6,293 +1,049 0.00% 224,631
2011-01-19 2011-01-17 35.886 5,244 +1,573 0.00% 188,186
2011-01-14 2011-01-12 37.717 3,671 -5,769 0.00% 138,458
2011-01-04 2010-12-31 37.564 9,440 +5,769 0.00% 354,605
2010-12-29 2010-12-24 38.473 3,671 +87 0.00% 141,236
2010-12-22 2010-12-20 37.145 3,584 +512 0.00% 133,129
2010-12-14 2010-12-10 36.560 3,072 +512 0.00% 112,311
2010-12-07 2010-12-03 36.716 2,560 -512 0.00% 93,992
2010-11-30 2010-11-26 35.153 3,072 +512 0.00% 107,991
2010-11-11 2010-11-09 36.403 2,560 +512 0.00% 93,193
2010-11-02 2010-10-29 33.044 2,048 -3,072 0.00% 67,675
2010-10-28 2010-10-26 33.982 5,120 +1,536 0.00% 173,986
2010-10-26 2010-10-22 33.747 3,584 +512 0.00% 120,950
2010-10-22 2010-10-20 32.497 3,072 +1,536 0.00% 99,832
2010-10-08 2010-10-06 33.904 1,536 -1,024 0.00% 52,076
2010-10-07 2010-10-05 33.396 2,560 -1,536 0.00% 85,493
2010-10-06 2010-10-04 34.450 4,096 -512 0.00% 141,109
2010-10-05 2010-09-30 34.568 4,608 +1,024 0.00% 159,287
2010-09-30 2010-09-28 34.294 3,584 -1,024 0.00% 122,910
2010-09-29 2010-09-27 36.677 4,608 +512 0.00% 169,006
2010-09-24 2010-09-21 34.021 4,096 +1,024 0.00% 139,349
2010-09-22 2010-09-20 33.982 3,072 -512 0.00% 104,392
2010-09-21 2010-09-17 31.951 3,584 -512 0.00% 114,511
2010-09-20 2010-09-16 31.404 4,096 -512 0.00% 128,630
2010-09-16 2010-09-14 31.482 4,608 +512 0.00% 145,068
2010-09-13 2010-09-09 30.974 4,096 +512 0.00% 126,870
2010-08-27 2010-08-25 29.685 3,584 -512 0.00% 106,391
2010-08-24 2010-08-20 29.607 4,096 +512 0.00% 121,270
2010-08-17 2010-08-13 30.427 3,584 +512 0.00% 109,051
2010-08-13 2010-08-11 30.662 3,072 +512 0.00% 94,192
2010-08-02 2010-07-29 32.726 2,560 +512 0.00% 83,779
2010-07-30 2010-07-28 32.484 2,048 +65 0.00% 66,528
2010-07-29 2010-07-27 32.484 1,983 -495 0.00% 64,416
2010-07-27 2010-07-23 32.807 2,478 +495 0.00% 81,296
2010-07-02 2010-06-29 29.216 1,983 +992 0.00% 57,935
2010-06-30 2010-06-28 30.870 991 -496 0.00% 30,592
2010-06-28 2010-06-24 31.839 1,487 +496 0.00% 47,344
2010-06-25 2010-06-23 32.040 991 -496 0.00% 31,752
2010-06-22 2010-06-18 32.242 1,487 +496 0.00% 47,944
2010-05-31 2010-05-27 30.426 991 +495 0.00% 30,152
2010-05-18 2010-05-14 32.807 496 -495 0.00% 16,272
2010-05-11 2010-05-07 31.556 991 -2,974 0.00% 31,272
2010-04-16 2010-04-14 34.583 3,965 +496 0.00% 137,120
2010-02-11 2010-02-09 27.601 3,469 +2,973 0.00% 95,750
2010-01-08 2010-01-06 31.153 496 -495 0.00% 15,452
2010-01-05 2009-12-31 29.256 991 +495 0.00% 28,993
2009-12-29 2009-12-24 31.372 496 +15 0.00% 15,560
2009-12-14 2009-12-10 34.367 481 -480 0.00% 16,531
2009-12-11 2009-12-09 33.702 961 -2,404 0.00% 32,387
2009-12-10 2009-12-08 29.874 3,365 +481 0.00% 100,525
2009-12-09 2009-12-07 29.957 2,884 -481 0.00% 86,396
2009-12-08 2009-12-04 29.957 3,365 +2,884 0.00% 100,805
2009-11-20 2009-11-18 28.501 481 +481 0.00% 13,709
2009-10-06 2009-10-02 25.713 0 -481
2009-10-05 2009-09-30 25.463 481 +481 0.00% 12,248
2009-09-15 2009-09-11 28.334 0 -481
2009-08-14 2009-08-12 25.339 481 +481 0.00% 12,188
2009-08-06 2009-08-04 26.633 0 -464
2009-08-04 2009-07-31 26.159 464 +464 0.00% 12,138
2009-01-30 2009-01-23 14.178 0 -464
2009-01-09 2009-01-07 14.696 464 +464 0.00% 6,819
2007-06-26 2007-06-22 31.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top