History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 88,000 | +0 | 0.01% | 68,640 |
| 2025-10-13 | 2025-10-09 | 0.780 | 88,000 | +0 | 0.01% | 68,640 |
| 2025-10-10 | 2025-10-08 | 0.760 | 88,000 | +0 | 0.01% | 66,880 |
| 2025-10-09 | 2025-10-06 | 0.770 | 88,000 | +0 | 0.01% | 67,760 |
| 2025-10-08 | 2025-10-03 | 0.770 | 88,000 | +0 | 0.01% | 67,760 |
| 2025-10-06 | 2025-10-02 | 0.770 | 88,000 | +0 | 0.01% | 67,760 |
| 2025-10-03 | 2025-09-30 | 0.780 | 88,000 | +0 | 0.01% | 68,640 |
| 2025-10-02 | 2025-09-29 | 0.780 | 88,000 | +0 | 0.01% | 68,640 |
| 2025-09-30 | 2025-09-26 | 0.770 | 88,000 | +0 | 0.01% | 67,760 |
| 2025-09-29 | 2025-09-25 | 0.760 | 88,000 | +0 | 0.01% | 66,880 |
| 2025-09-26 | 2025-09-24 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-25 | 2025-09-23 | 0.780 | 88,000 | +0 | 0.01% | 68,640 |
| 2025-09-24 | 2025-09-22 | 0.780 | 88,000 | +0 | 0.01% | 68,640 |
| 2025-09-23 | 2025-09-19 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-22 | 2025-09-18 | 0.780 | 88,000 | +0 | 0.01% | 68,640 |
| 2025-09-19 | 2025-09-17 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-17 | 2025-09-15 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 88,000 | +0 | 0.01% | 71,280 |
| 2025-09-11 | 2025-09-09 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-05 | 2025-09-03 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-03 | 2025-09-01 | 0.810 | 88,000 | +0 | 0.01% | 71,280 |
| 2025-09-02 | 2025-08-29 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-08-29 | 2025-08-27 | 0.924 | 88,000 | +0 | 0.01% | 81,356 |
| 2025-08-28 | 2025-08-26 | 0.935 | 88,000 | +6,140 | 0.01% | 82,302 |
| 2025-08-27 | 2025-08-25 | 0.935 | 81,860 | +0 | 0.01% | 76,560 |
| 2025-08-26 | 2025-08-22 | 0.924 | 81,860 | +0 | 0.01% | 75,680 |
| 2025-08-25 | 2025-08-21 | 0.903 | 81,860 | +0 | 0.01% | 73,920 |
| 2025-08-22 | 2025-08-20 | 0.892 | 81,860 | +0 | 0.01% | 73,040 |
| 2025-08-21 | 2025-08-19 | 0.903 | 81,860 | +0 | 0.01% | 73,920 |
| 2025-08-20 | 2025-08-18 | 0.914 | 81,860 | +0 | 0.01% | 74,800 |
| 2025-08-19 | 2025-08-15 | 0.914 | 81,860 | +0 | 0.01% | 74,800 |
| 2025-08-18 | 2025-08-14 | 0.914 | 81,860 | +0 | 0.01% | 74,800 |
| 2025-08-15 | 2025-08-13 | 0.924 | 81,860 | +0 | 0.01% | 75,680 |
| 2025-08-14 | 2025-08-12 | 0.924 | 81,860 | +0 | 0.01% | 75,680 |
| 2025-08-13 | 2025-08-11 | 0.935 | 81,860 | +0 | 0.01% | 76,560 |
| 2025-08-12 | 2025-08-08 | 0.935 | 81,860 | +0 | 0.01% | 76,560 |
| 2025-08-11 | 2025-08-07 | 0.946 | 81,860 | +0 | 0.01% | 77,440 |
| 2025-08-08 | 2025-08-06 | 0.946 | 81,860 | +0 | 0.01% | 77,440 |
| 2025-08-07 | 2025-08-05 | 0.957 | 81,860 | +0 | 0.01% | 78,320 |
| 2025-08-06 | 2025-08-04 | 0.935 | 81,860 | +0 | 0.01% | 76,560 |
| 2025-08-05 | 2025-08-01 | 0.935 | 81,860 | +0 | 0.01% | 76,560 |
| 2025-08-04 | 2025-07-31 | 0.935 | 81,860 | +0 | 0.01% | 76,560 |
| 2025-08-01 | 2025-07-30 | 0.946 | 81,860 | +0 | 0.01% | 77,440 |
| 2025-07-31 | 2025-07-29 | 0.967 | 81,860 | +0 | 0.01% | 79,200 |
| 2025-07-30 | 2025-07-28 | 0.946 | 81,860 | +0 | 0.01% | 77,440 |
| 2025-07-29 | 2025-07-25 | 0.914 | 81,860 | +0 | 0.01% | 74,800 |
| 2025-07-28 | 2025-07-24 | 0.892 | 81,860 | +0 | 0.01% | 73,040 |
| 2025-07-25 | 2025-07-23 | 0.881 | 81,860 | +0 | 0.01% | 72,160 |
| 2025-07-24 | 2025-07-22 | 0.892 | 81,860 | +0 | 0.01% | 73,040 |
| 2025-07-23 | 2025-07-21 | 0.860 | 81,860 | +0 | 0.01% | 70,400 |
| 2025-07-22 | 2025-07-18 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2025-07-21 | 2025-07-17 | 0.849 | 81,860 | +0 | 0.01% | 69,520 |
| 2025-07-18 | 2025-07-16 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-07-17 | 2025-07-15 | 0.860 | 81,860 | +0 | 0.01% | 70,400 |
| 2025-07-16 | 2025-07-14 | 0.849 | 81,860 | +0 | 0.01% | 69,520 |
| 2025-07-15 | 2025-07-11 | 0.849 | 81,860 | +0 | 0.01% | 69,520 |
| 2025-07-14 | 2025-07-10 | 0.849 | 81,860 | +0 | 0.01% | 69,520 |
| 2025-07-11 | 2025-07-09 | 0.849 | 81,860 | +0 | 0.01% | 69,520 |
| 2025-07-10 | 2025-07-08 | 0.860 | 81,860 | +0 | 0.01% | 70,400 |
| 2025-07-09 | 2025-07-07 | 0.849 | 81,860 | +0 | 0.01% | 69,520 |
| 2025-07-08 | 2025-07-04 | 0.881 | 81,860 | +0 | 0.01% | 72,160 |
| 2025-07-07 | 2025-07-03 | 0.903 | 81,860 | +0 | 0.01% | 73,920 |
| 2025-07-04 | 2025-07-02 | 0.871 | 81,860 | +0 | 0.01% | 71,280 |
| 2025-07-03 | 2025-06-30 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2025-07-02 | 2025-06-27 | 0.817 | 81,860 | +0 | 0.01% | 66,880 |
| 2025-06-30 | 2025-06-26 | 0.795 | 81,860 | +0 | 0.01% | 65,120 |
| 2025-06-27 | 2025-06-25 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-06-26 | 2025-06-24 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-06-25 | 2025-06-23 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-06-24 | 2025-06-20 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-06-23 | 2025-06-19 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-06-20 | 2025-06-18 | 0.795 | 81,860 | +0 | 0.01% | 65,120 |
| 2025-06-19 | 2025-06-17 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-06-18 | 2025-06-16 | 0.752 | 81,860 | +0 | 0.01% | 61,600 |
| 2025-06-17 | 2025-06-13 | 0.731 | 81,860 | +0 | 0.01% | 59,840 |
| 2025-06-16 | 2025-06-12 | 0.720 | 81,860 | +0 | 0.01% | 58,960 |
| 2025-06-13 | 2025-06-11 | 0.677 | 81,860 | +0 | 0.01% | 55,440 |
| 2025-06-12 | 2025-06-10 | 0.677 | 81,860 | +0 | 0.01% | 55,440 |
| 2025-06-11 | 2025-06-09 | 0.677 | 81,860 | +0 | 0.01% | 55,440 |
| 2025-06-10 | 2025-06-06 | 0.666 | 81,860 | +0 | 0.01% | 54,560 |
| 2025-06-09 | 2025-06-05 | 0.666 | 81,860 | +0 | 0.01% | 54,560 |
| 2025-06-06 | 2025-06-04 | 0.656 | 81,860 | +0 | 0.01% | 53,680 |
| 2025-06-05 | 2025-06-03 | 0.666 | 81,860 | +0 | 0.01% | 54,560 |
| 2025-06-04 | 2025-06-02 | 0.666 | 81,860 | +0 | 0.01% | 54,560 |
| 2025-06-03 | 2025-05-30 | 0.688 | 81,860 | +0 | 0.01% | 56,320 |
| 2025-06-02 | 2025-05-29 | 0.699 | 81,860 | +0 | 0.01% | 57,200 |
| 2025-05-30 | 2025-05-28 | 0.677 | 81,860 | +0 | 0.01% | 55,440 |
| 2025-05-29 | 2025-05-27 | 0.677 | 81,860 | +0 | 0.01% | 55,440 |
| 2025-05-28 | 2025-05-26 | 0.666 | 81,860 | +0 | 0.01% | 54,560 |
| 2025-05-27 | 2025-05-23 | 0.677 | 81,860 | +0 | 0.01% | 55,440 |
| 2025-05-26 | 2025-05-22 | 0.699 | 81,860 | +0 | 0.01% | 57,200 |
| 2025-05-23 | 2025-05-21 | 0.699 | 81,860 | +0 | 0.01% | 57,200 |
| 2025-05-22 | 2025-05-20 | 0.688 | 81,860 | +0 | 0.01% | 56,320 |
| 2025-05-21 | 2025-05-19 | 0.677 | 81,860 | +0 | 0.01% | 55,440 |
| 2025-05-20 | 2025-05-16 | 0.688 | 81,860 | +0 | 0.01% | 56,320 |
| 2025-05-19 | 2025-05-15 | 0.666 | 81,860 | +0 | 0.01% | 54,560 |
| 2025-05-16 | 2025-05-14 | 0.699 | 81,860 | +0 | 0.01% | 57,200 |
| 2025-05-15 | 2025-05-13 | 0.677 | 81,860 | +0 | 0.01% | 55,440 |
| 2025-05-14 | 2025-05-12 | 0.688 | 81,860 | +0 | 0.01% | 56,320 |
| 2025-05-13 | 2025-05-09 | 0.645 | 81,860 | +0 | 0.01% | 52,800 |
| 2025-05-12 | 2025-05-08 | 0.623 | 81,860 | +0 | 0.01% | 51,040 |
| 2025-05-09 | 2025-05-07 | 0.623 | 81,860 | +0 | 0.01% | 51,040 |
| 2025-05-08 | 2025-05-06 | 0.623 | 81,860 | +0 | 0.01% | 51,040 |
| 2025-05-07 | 2025-05-02 | 0.613 | 81,860 | +0 | 0.01% | 50,160 |
| 2025-05-06 | 2025-04-30 | 0.613 | 81,860 | +0 | 0.01% | 50,160 |
| 2025-05-02 | 2025-04-29 | 0.580 | 81,860 | +0 | 0.01% | 47,520 |
| 2025-04-30 | 2025-04-28 | 0.602 | 81,860 | +0 | 0.01% | 49,280 |
| 2025-04-29 | 2025-04-25 | 0.613 | 81,860 | +0 | 0.01% | 50,160 |
| 2025-04-28 | 2025-04-24 | 0.623 | 81,860 | +0 | 0.01% | 51,040 |
| 2025-04-25 | 2025-04-23 | 0.623 | 81,860 | +0 | 0.01% | 51,040 |
| 2025-04-24 | 2025-04-22 | 0.613 | 81,860 | +0 | 0.01% | 50,160 |
| 2025-04-23 | 2025-04-17 | 0.623 | 81,860 | +0 | 0.01% | 51,040 |
| 2025-04-22 | 2025-04-16 | 0.634 | 81,860 | +0 | 0.01% | 51,920 |
| 2025-04-17 | 2025-04-15 | 0.645 | 81,860 | +0 | 0.01% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.645 | 81,860 | +0 | 0.01% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.645 | 81,860 | +0 | 0.01% | 52,800 |
| 2025-04-14 | 2025-04-10 | 0.634 | 81,860 | +0 | 0.01% | 51,920 |
| 2025-04-11 | 2025-04-09 | 0.613 | 81,860 | +0 | 0.01% | 50,160 |
| 2025-04-10 | 2025-04-08 | 0.623 | 81,860 | +0 | 0.01% | 51,040 |
| 2025-04-09 | 2025-04-07 | 0.645 | 81,860 | +0 | 0.01% | 52,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 81,860 | +0 | 0.01% | 60,720 |
| 2025-04-07 | 2025-04-02 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-04-03 | 2025-04-01 | 0.752 | 81,860 | +0 | 0.01% | 61,600 |
| 2025-04-02 | 2025-03-31 | 0.752 | 81,860 | +0 | 0.01% | 61,600 |
| 2025-04-01 | 2025-03-28 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-31 | 2025-03-27 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-03-28 | 2025-03-26 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-27 | 2025-03-25 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-26 | 2025-03-24 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-25 | 2025-03-21 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-24 | 2025-03-20 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-03-21 | 2025-03-19 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-20 | 2025-03-18 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-19 | 2025-03-17 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-03-18 | 2025-03-14 | 0.752 | 81,860 | +0 | 0.01% | 61,600 |
| 2025-03-17 | 2025-03-13 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-03-14 | 2025-03-12 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-03-13 | 2025-03-11 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-03-12 | 2025-03-10 | 0.752 | 81,860 | +0 | 0.01% | 61,600 |
| 2025-03-11 | 2025-03-07 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-03-10 | 2025-03-06 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-07 | 2025-03-05 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-06 | 2025-03-04 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-05 | 2025-03-03 | 0.763 | 81,860 | +0 | 0.01% | 62,480 |
| 2025-03-04 | 2025-02-28 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-03-03 | 2025-02-27 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-28 | 2025-02-26 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-02-27 | 2025-02-25 | 0.774 | 81,860 | +0 | 0.01% | 63,360 |
| 2025-02-26 | 2025-02-24 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-25 | 2025-02-21 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-24 | 2025-02-20 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-21 | 2025-02-19 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-20 | 2025-02-18 | 0.795 | 81,860 | +0 | 0.01% | 65,120 |
| 2025-02-19 | 2025-02-17 | 0.806 | 81,860 | +0 | 0.01% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 81,860 | +0 | 0.01% | 65,120 |
| 2025-02-17 | 2025-02-13 | 0.806 | 81,860 | +0 | 0.01% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-13 | 2025-02-11 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-12 | 2025-02-10 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-11 | 2025-02-07 | 0.785 | 81,860 | +0 | 0.01% | 64,240 |
| 2025-02-10 | 2025-02-06 | 0.795 | 81,860 | +0 | 0.01% | 65,120 |
| 2025-02-07 | 2025-02-05 | 0.806 | 81,860 | +0 | 0.01% | 66,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 81,860 | +0 | 0.01% | 65,120 |
| 2025-02-05 | 2025-02-03 | 0.806 | 81,860 | +0 | 0.01% | 66,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 81,860 | +0 | 0.01% | 66,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 81,860 | +0 | 0.01% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 81,860 | +0 | 0.01% | 66,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 81,860 | +0 | 0.01% | 66,880 |
| 2025-01-23 | 2025-01-21 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-22 | 2025-01-20 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-21 | 2025-01-17 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-20 | 2025-01-16 | 0.817 | 81,860 | +0 | 0.01% | 66,880 |
| 2025-01-17 | 2025-01-15 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2025-01-16 | 2025-01-14 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-15 | 2025-01-13 | 0.817 | 81,860 | +0 | 0.01% | 66,880 |
| 2025-01-14 | 2025-01-10 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-13 | 2025-01-09 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-10 | 2025-01-08 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-09 | 2025-01-07 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2025-01-08 | 2025-01-06 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2025-01-07 | 2025-01-03 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2025-01-06 | 2025-01-02 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-03 | 2024-12-31 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2025-01-02 | 2024-12-27 | 0.849 | 81,860 | +0 | 0.01% | 69,520 |
| 2024-12-30 | 2024-12-24 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2024-12-27 | 2024-12-20 | 0.828 | 81,860 | +0 | 0.01% | 67,760 |
| 2024-12-23 | 2024-12-19 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2024-12-20 | 2024-12-18 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2024-12-19 | 2024-12-17 | 0.838 | 81,860 | +0 | 0.01% | 68,640 |
| 2024-12-18 | 2024-12-16 | 0.871 | 81,860 | +0 | 0.01% | 71,280 |
| 2024-12-17 | 2024-12-13 | 0.871 | 81,860 | +0 | 0.01% | 71,280 |
| 2024-12-16 | 2024-12-12 | 0.871 | 81,860 | +0 | 0.01% | 71,280 |
| 2024-12-13 | 2024-12-11 | 0.937 | 81,860 | +0 | 0.01% | 76,738 |
| 2024-12-12 | 2024-12-10 | 0.937 | 81,860 | +3,945 | 0.01% | 76,738 |
| 2024-12-11 | 2024-12-09 | 0.937 | 77,915 | +0 | 0.01% | 73,040 |
| 2024-12-10 | 2024-12-06 | 0.926 | 77,915 | +0 | 0.01% | 72,160 |
| 2024-12-09 | 2024-12-05 | 0.915 | 77,915 | +0 | 0.01% | 71,280 |
| 2024-12-06 | 2024-12-04 | 0.915 | 77,915 | +0 | 0.01% | 71,280 |
| 2024-12-05 | 2024-12-03 | 0.915 | 77,915 | +0 | 0.01% | 71,280 |
| 2024-12-04 | 2024-12-02 | 0.926 | 77,915 | +0 | 0.01% | 72,160 |
| 2024-12-03 | 2024-11-29 | 0.915 | 77,915 | +0 | 0.01% | 71,280 |
| 2024-12-02 | 2024-11-28 | 0.915 | 77,915 | +0 | 0.01% | 71,280 |
| 2024-11-29 | 2024-11-27 | 0.926 | 77,915 | +0 | 0.01% | 72,160 |
| 2024-11-28 | 2024-11-26 | 0.926 | 77,915 | +0 | 0.01% | 72,160 |
| 2024-11-27 | 2024-11-25 | 0.926 | 77,915 | +0 | 0.01% | 72,160 |
| 2024-11-26 | 2024-11-22 | 0.949 | 77,915 | +0 | 0.01% | 73,920 |
| 2024-11-25 | 2024-11-21 | 0.949 | 77,915 | +0 | 0.01% | 73,920 |
| 2024-11-22 | 2024-11-20 | 0.960 | 77,915 | +0 | 0.01% | 74,800 |
| 2024-11-21 | 2024-11-19 | 0.949 | 77,915 | +0 | 0.01% | 73,920 |
| 2024-11-20 | 2024-11-18 | 0.960 | 77,915 | +0 | 0.01% | 74,800 |
| 2024-11-19 | 2024-11-15 | 0.949 | 77,915 | +0 | 0.01% | 73,920 |
| 2024-11-18 | 2024-11-14 | 0.949 | 77,915 | +0 | 0.01% | 73,920 |
| 2024-11-15 | 2024-11-13 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-11-14 | 2024-11-12 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-11-13 | 2024-11-11 | 1.039 | 77,915 | +0 | 0.01% | 80,960 |
| 2024-11-12 | 2024-11-08 | 1.005 | 77,915 | +0 | 0.01% | 78,320 |
| 2024-11-11 | 2024-11-07 | 0.983 | 77,915 | +0 | 0.01% | 76,560 |
| 2024-11-08 | 2024-11-06 | 0.983 | 77,915 | +0 | 0.01% | 76,560 |
| 2024-11-07 | 2024-11-05 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-11-06 | 2024-11-04 | 1.005 | 77,915 | +0 | 0.01% | 78,320 |
| 2024-11-05 | 2024-11-01 | 1.028 | 77,915 | +0 | 0.01% | 80,080 |
| 2024-11-04 | 2024-10-31 | 1.039 | 77,915 | +0 | 0.01% | 80,960 |
| 2024-11-01 | 2024-10-30 | 1.039 | 77,915 | +0 | 0.01% | 80,960 |
| 2024-10-31 | 2024-10-29 | 1.062 | 77,915 | +0 | 0.01% | 82,720 |
| 2024-10-30 | 2024-10-28 | 1.062 | 77,915 | +0 | 0.01% | 82,720 |
| 2024-10-29 | 2024-10-25 | 1.062 | 77,915 | +0 | 0.01% | 82,720 |
| 2024-10-28 | 2024-10-24 | 1.062 | 77,915 | +0 | 0.01% | 82,720 |
| 2024-10-25 | 2024-10-23 | 1.062 | 77,915 | +0 | 0.01% | 82,720 |
| 2024-10-24 | 2024-10-22 | 1.050 | 77,915 | +0 | 0.01% | 81,840 |
| 2024-10-23 | 2024-10-21 | 1.050 | 77,915 | +0 | 0.01% | 81,840 |
| 2024-10-22 | 2024-10-18 | 1.073 | 77,915 | +0 | 0.01% | 83,600 |
| 2024-10-21 | 2024-10-17 | 1.073 | 77,915 | +0 | 0.01% | 83,600 |
| 2024-10-18 | 2024-10-16 | 1.073 | 77,915 | +0 | 0.01% | 83,600 |
| 2024-10-17 | 2024-10-15 | 1.050 | 77,915 | +0 | 0.01% | 81,840 |
| 2024-10-16 | 2024-10-14 | 1.073 | 77,915 | +0 | 0.01% | 83,600 |
| 2024-10-15 | 2024-10-10 | 1.084 | 77,915 | +0 | 0.01% | 84,480 |
| 2024-10-14 | 2024-10-09 | 1.084 | 77,915 | +0 | 0.01% | 84,480 |
| 2024-10-10 | 2024-10-08 | 1.096 | 77,915 | +0 | 0.01% | 85,360 |
| 2024-10-09 | 2024-10-07 | 1.129 | 77,915 | +0 | 0.01% | 88,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 77,915 | +0 | 0.01% | 86,240 |
| 2024-10-07 | 2024-10-03 | 1.129 | 77,915 | +0 | 0.01% | 88,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 77,915 | +0 | 0.01% | 88,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 77,915 | +0 | 0.01% | 87,120 |
| 2024-10-02 | 2024-09-27 | 1.084 | 77,915 | +0 | 0.01% | 84,480 |
| 2024-09-30 | 2024-09-26 | 1.016 | 77,915 | +0 | 0.01% | 79,200 |
| 2024-09-27 | 2024-09-25 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-09-26 | 2024-09-24 | 0.983 | 77,915 | +0 | 0.01% | 76,560 |
| 2024-09-25 | 2024-09-23 | 0.971 | 77,915 | +0 | 0.01% | 75,680 |
| 2024-09-24 | 2024-09-20 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-09-23 | 2024-09-19 | 0.971 | 77,915 | +0 | 0.01% | 75,680 |
| 2024-09-20 | 2024-09-17 | 0.983 | 77,915 | +0 | 0.01% | 76,560 |
| 2024-09-19 | 2024-09-16 | 0.983 | 77,915 | +0 | 0.01% | 76,560 |
| 2024-09-17 | 2024-09-13 | 0.983 | 77,915 | +0 | 0.01% | 76,560 |
| 2024-09-16 | 2024-09-12 | 0.983 | 77,915 | +0 | 0.01% | 76,560 |
| 2024-09-13 | 2024-09-11 | 0.971 | 77,915 | +0 | 0.01% | 75,680 |
| 2024-09-12 | 2024-09-10 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-09-11 | 2024-09-09 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-09-10 | 2024-09-05 | 0.971 | 77,915 | +0 | 0.01% | 75,680 |
| 2024-09-09 | 2024-09-04 | 0.971 | 77,915 | +0 | 0.01% | 75,680 |
| 2024-09-05 | 2024-09-03 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-09-04 | 2024-09-02 | 1.005 | 77,915 | +0 | 0.01% | 78,320 |
| 2024-09-03 | 2024-08-30 | 0.994 | 77,915 | +0 | 0.01% | 77,440 |
| 2024-09-02 | 2024-08-29 | 0.971 | 77,915 | +0 | 0.01% | 75,680 |
| 2024-08-30 | 2024-08-28 | 1.006 | 77,915 | +0 | 0.01% | 78,361 |
| 2024-08-29 | 2024-08-27 | 0.994 | 77,915 | +1,791 | 0.01% | 77,460 |
| 2024-08-28 | 2024-08-26 | 0.983 | 76,124 | +0 | 0.01% | 74,800 |
| 2024-08-27 | 2024-08-23 | 1.006 | 76,124 | +0 | 0.01% | 76,560 |
| 2024-08-26 | 2024-08-22 | 0.994 | 76,124 | +0 | 0.01% | 75,680 |
| 2024-08-23 | 2024-08-21 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-08-22 | 2024-08-20 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-08-21 | 2024-08-19 | 1.029 | 76,124 | +0 | 0.01% | 78,320 |
| 2024-08-20 | 2024-08-16 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-08-19 | 2024-08-15 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-08-16 | 2024-08-14 | 0.994 | 76,124 | +0 | 0.01% | 75,680 |
| 2024-08-15 | 2024-08-13 | 1.006 | 76,124 | +0 | 0.01% | 76,560 |
| 2024-08-14 | 2024-08-12 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-08-13 | 2024-08-09 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-08-12 | 2024-08-08 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-08-09 | 2024-08-07 | 1.040 | 76,124 | +0 | 0.01% | 79,200 |
| 2024-08-08 | 2024-08-06 | 1.029 | 76,124 | +0 | 0.01% | 78,320 |
| 2024-08-07 | 2024-08-05 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-08-06 | 2024-08-02 | 1.052 | 76,124 | +0 | 0.01% | 80,080 |
| 2024-08-05 | 2024-08-01 | 1.075 | 76,124 | +0 | 0.01% | 81,840 |
| 2024-08-02 | 2024-07-31 | 1.087 | 76,124 | +0 | 0.01% | 82,720 |
| 2024-08-01 | 2024-07-30 | 1.064 | 76,124 | +0 | 0.01% | 80,960 |
| 2024-07-31 | 2024-07-29 | 1.064 | 76,124 | +0 | 0.01% | 80,960 |
| 2024-07-30 | 2024-07-26 | 1.098 | 76,124 | +0 | 0.01% | 83,600 |
| 2024-07-29 | 2024-07-25 | 1.110 | 76,124 | +0 | 0.01% | 84,480 |
| 2024-07-26 | 2024-07-24 | 1.121 | 76,124 | +0 | 0.01% | 85,360 |
| 2024-07-25 | 2024-07-23 | 1.133 | 76,124 | +0 | 0.01% | 86,240 |
| 2024-07-24 | 2024-07-22 | 1.144 | 76,124 | +0 | 0.01% | 87,120 |
| 2024-07-23 | 2024-07-19 | 1.156 | 76,124 | +0 | 0.01% | 88,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 76,124 | +0 | 0.01% | 89,760 |
| 2024-07-19 | 2024-07-17 | 1.179 | 76,124 | +0 | 0.01% | 89,760 |
| 2024-07-18 | 2024-07-16 | 1.133 | 76,124 | +0 | 0.01% | 86,240 |
| 2024-07-17 | 2024-07-15 | 1.179 | 76,124 | +0 | 0.01% | 89,760 |
| 2024-07-16 | 2024-07-12 | 1.191 | 76,124 | +0 | 0.01% | 90,640 |
| 2024-07-15 | 2024-07-11 | 1.168 | 76,124 | +0 | 0.01% | 88,880 |
| 2024-07-12 | 2024-07-10 | 1.156 | 76,124 | +0 | 0.01% | 88,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 76,124 | +0 | 0.01% | 90,640 |
| 2024-07-10 | 2024-07-08 | 1.225 | 76,124 | +0 | 0.01% | 93,280 |
| 2024-07-09 | 2024-07-05 | 1.248 | 76,124 | +0 | 0.01% | 95,040 |
| 2024-07-08 | 2024-07-04 | 1.191 | 76,124 | +0 | 0.01% | 90,640 |
| 2024-07-05 | 2024-07-03 | 1.168 | 76,124 | +0 | 0.01% | 88,880 |
| 2024-07-04 | 2024-07-02 | 1.156 | 76,124 | +0 | 0.01% | 88,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 76,124 | +0 | 0.01% | 89,760 |
| 2024-07-02 | 2024-06-27 | 1.191 | 76,124 | +0 | 0.01% | 90,640 |
| 2024-06-28 | 2024-06-26 | 1.202 | 76,124 | +0 | 0.01% | 91,520 |
| 2024-06-27 | 2024-06-25 | 1.156 | 76,124 | +0 | 0.01% | 88,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 76,124 | +0 | 0.01% | 78,320 |
| 2024-06-25 | 2024-06-21 | 1.064 | 76,124 | +0 | 0.01% | 80,960 |
| 2024-06-24 | 2024-06-20 | 1.410 | 76,124 | +0 | 0.01% | 107,360 |
| 2024-06-21 | 2024-06-19 | 1.387 | 76,124 | +0 | 0.01% | 105,600 |
| 2024-06-20 | 2024-06-18 | 1.410 | 76,124 | +0 | 0.01% | 107,360 |
| 2024-06-19 | 2024-06-17 | 1.399 | 76,124 | +0 | 0.01% | 106,480 |
| 2024-06-18 | 2024-06-14 | 1.422 | 76,124 | +0 | 0.01% | 108,240 |
| 2024-06-17 | 2024-06-13 | 1.410 | 76,124 | +0 | 0.01% | 107,360 |
| 2024-06-14 | 2024-06-12 | 1.457 | 76,124 | +0 | 0.01% | 110,880 |
| 2024-06-13 | 2024-06-11 | 1.376 | 76,124 | +0 | 0.01% | 104,720 |
| 2024-06-12 | 2024-06-07 | 1.410 | 76,124 | +0 | 0.01% | 107,360 |
| 2024-06-11 | 2024-06-06 | 1.399 | 76,124 | +0 | 0.01% | 106,480 |
| 2024-06-07 | 2024-06-05 | 1.110 | 76,124 | +0 | 0.01% | 84,480 |
| 2024-06-06 | 2024-06-04 | 1.133 | 76,124 | +0 | 0.01% | 86,240 |
| 2024-06-05 | 2024-06-03 | 1.144 | 76,124 | +0 | 0.01% | 87,120 |
| 2024-06-04 | 2024-05-31 | 1.191 | 76,124 | +0 | 0.01% | 90,640 |
| 2024-06-03 | 2024-05-30 | 1.087 | 76,124 | +0 | 0.01% | 82,720 |
| 2024-05-31 | 2024-05-29 | 1.098 | 76,124 | +0 | 0.01% | 83,600 |
| 2024-05-30 | 2024-05-28 | 1.087 | 76,124 | +0 | 0.01% | 82,720 |
| 2024-05-29 | 2024-05-27 | 1.064 | 76,124 | +0 | 0.01% | 80,960 |
| 2024-05-28 | 2024-05-24 | 1.017 | 76,124 | +0 | 0.01% | 77,440 |
| 2024-05-27 | 2024-05-23 | 1.029 | 76,124 | +0 | 0.01% | 78,320 |
| 2024-05-24 | 2024-05-22 | 1.075 | 76,124 | +0 | 0.01% | 81,840 |
| 2024-05-23 | 2024-05-21 | 1.075 | 76,124 | +0 | 0.01% | 81,840 |
| 2024-05-22 | 2024-05-20 | 1.064 | 76,124 | +0 | 0.01% | 80,960 |
| 2024-05-21 | 2024-05-17 | 1.006 | 76,124 | +0 | 0.01% | 76,560 |
| 2024-05-20 | 2024-05-16 | 1.052 | 76,124 | +0 | 0.01% | 80,080 |
| 2024-05-17 | 2024-05-14 | 1.052 | 76,124 | +0 | 0.01% | 80,080 |
| 2024-05-16 | 2024-05-13 | 1.029 | 76,124 | +0 | 0.01% | 78,320 |
| 2024-05-14 | 2024-05-10 | 1.006 | 76,124 | +0 | 0.01% | 76,560 |
| 2024-05-13 | 2024-05-09 | 0.994 | 76,124 | +0 | 0.01% | 75,680 |
| 2024-05-10 | 2024-05-08 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-05-09 | 2024-05-07 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-05-08 | 2024-05-06 | 0.902 | 76,124 | +0 | 0.01% | 68,640 |
| 2024-05-07 | 2024-05-03 | 0.890 | 76,124 | +0 | 0.01% | 67,760 |
| 2024-05-06 | 2024-05-02 | 0.867 | 76,124 | +0 | 0.01% | 66,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 76,124 | +0 | 0.01% | 68,640 |
| 2024-05-02 | 2024-04-29 | 0.890 | 76,124 | +0 | 0.01% | 67,760 |
| 2024-04-30 | 2024-04-26 | 0.867 | 76,124 | +0 | 0.01% | 66,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 76,124 | +0 | 0.01% | 66,880 |
| 2024-04-26 | 2024-04-24 | 0.879 | 76,124 | +0 | 0.01% | 66,880 |
| 2024-04-25 | 2024-04-23 | 0.902 | 76,124 | +0 | 0.01% | 68,640 |
| 2024-04-24 | 2024-04-22 | 0.879 | 76,124 | +0 | 0.01% | 66,880 |
| 2024-04-23 | 2024-04-19 | 0.867 | 76,124 | +0 | 0.01% | 66,000 |
| 2024-04-22 | 2024-04-18 | 0.879 | 76,124 | +0 | 0.01% | 66,880 |
| 2024-04-19 | 2024-04-17 | 0.867 | 76,124 | +0 | 0.01% | 66,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 76,124 | +0 | 0.01% | 66,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 76,124 | +0 | 0.01% | 68,640 |
| 2024-04-16 | 2024-04-12 | 0.936 | 76,124 | +0 | 0.01% | 71,280 |
| 2024-04-15 | 2024-04-11 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-04-12 | 2024-04-10 | 0.936 | 76,124 | +0 | 0.01% | 71,280 |
| 2024-04-11 | 2024-04-09 | 0.913 | 76,124 | +0 | 0.01% | 69,520 |
| 2024-04-10 | 2024-04-08 | 0.913 | 76,124 | +0 | 0.01% | 69,520 |
| 2024-04-09 | 2024-04-05 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-04-08 | 2024-04-03 | 0.867 | 76,124 | +0 | 0.01% | 66,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 76,124 | +0 | 0.01% | 65,120 |
| 2024-04-03 | 2024-03-28 | 0.844 | 76,124 | +0 | 0.01% | 64,240 |
| 2024-04-02 | 2024-03-27 | 0.867 | 76,124 | +0 | 0.01% | 66,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 76,124 | +0 | 0.01% | 66,880 |
| 2024-03-27 | 2024-03-25 | 0.879 | 76,124 | +0 | 0.01% | 66,880 |
| 2024-03-26 | 2024-03-22 | 0.902 | 76,124 | +0 | 0.01% | 68,640 |
| 2024-03-25 | 2024-03-21 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-03-22 | 2024-03-20 | 0.936 | 76,124 | +0 | 0.01% | 71,280 |
| 2024-03-21 | 2024-03-19 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-03-20 | 2024-03-18 | 0.936 | 76,124 | +0 | 0.01% | 71,280 |
| 2024-03-19 | 2024-03-15 | 0.879 | 76,124 | +0 | 0.01% | 66,880 |
| 2024-03-18 | 2024-03-14 | 0.913 | 76,124 | +0 | 0.01% | 69,520 |
| 2024-03-15 | 2024-03-13 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-03-14 | 2024-03-12 | 0.913 | 76,124 | +0 | 0.01% | 69,520 |
| 2024-03-13 | 2024-03-11 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-03-12 | 2024-03-08 | 0.902 | 76,124 | +0 | 0.01% | 68,640 |
| 2024-03-11 | 2024-03-07 | 0.867 | 76,124 | +0 | 0.01% | 66,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 76,124 | +0 | 0.01% | 67,760 |
| 2024-03-07 | 2024-03-05 | 0.902 | 76,124 | +0 | 0.01% | 68,640 |
| 2024-03-06 | 2024-03-04 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-03-05 | 2024-03-01 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-03-04 | 2024-02-29 | 0.936 | 76,124 | +0 | 0.01% | 71,280 |
| 2024-03-01 | 2024-02-28 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-02-29 | 2024-02-27 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-02-28 | 2024-02-26 | 0.959 | 76,124 | +0 | 0.01% | 73,040 |
| 2024-02-27 | 2024-02-23 | 0.959 | 76,124 | +0 | 0.01% | 73,040 |
| 2024-02-26 | 2024-02-22 | 0.936 | 76,124 | +0 | 0.01% | 71,280 |
| 2024-02-23 | 2024-02-21 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-02-22 | 2024-02-20 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-02-21 | 2024-02-19 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-02-20 | 2024-02-16 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-02-19 | 2024-02-15 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-02-16 | 2024-02-14 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-02-15 | 2024-02-09 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-02-14 | 2024-02-07 | 0.936 | 76,124 | +0 | 0.01% | 71,280 |
| 2024-02-08 | 2024-02-06 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-02-07 | 2024-02-05 | 0.936 | 76,124 | +0 | 0.01% | 71,280 |
| 2024-02-06 | 2024-02-02 | 0.959 | 76,124 | +0 | 0.01% | 73,040 |
| 2024-02-05 | 2024-02-01 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-02-02 | 2024-01-31 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-02-01 | 2024-01-30 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-01-31 | 2024-01-29 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-01-30 | 2024-01-26 | 0.971 | 76,124 | +0 | 0.01% | 73,920 |
| 2024-01-29 | 2024-01-25 | 0.983 | 76,124 | +0 | 0.01% | 74,800 |
| 2024-01-26 | 2024-01-24 | 0.994 | 76,124 | +0 | 0.01% | 75,680 |
| 2024-01-25 | 2024-01-23 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-01-24 | 2024-01-22 | 0.902 | 76,124 | +0 | 0.01% | 68,640 |
| 2024-01-23 | 2024-01-19 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-01-22 | 2024-01-18 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-01-19 | 2024-01-17 | 0.925 | 76,124 | +0 | 0.01% | 70,400 |
| 2024-01-18 | 2024-01-16 | 0.959 | 76,124 | +0 | 0.01% | 73,040 |
| 2024-01-17 | 2024-01-15 | 0.959 | 76,124 | +0 | 0.01% | 73,040 |
| 2024-01-16 | 2024-01-12 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-01-15 | 2024-01-11 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-01-12 | 2024-01-10 | 0.948 | 76,124 | +0 | 0.01% | 72,160 |
| 2024-01-11 | 2024-01-09 | 0.959 | 76,124 | +0 | 0.01% | 73,040 |
| 2024-01-10 | 2024-01-08 | 0.983 | 76,124 | +0 | 0.01% | 74,800 |
| 2024-01-09 | 2024-01-05 | 0.994 | 76,124 | +0 | 0.01% | 75,680 |
| 2024-01-08 | 2024-01-04 | 1.029 | 76,124 | +0 | 0.01% | 78,320 |
| 2024-01-05 | 2024-01-03 | 1.040 | 76,124 | +0 | 0.01% | 79,200 |
| 2024-01-04 | 2024-01-02 | 1.087 | 76,124 | +0 | 0.01% | 82,720 |
| 2024-01-03 | 2023-12-29 | 1.110 | 76,124 | +0 | 0.01% | 84,480 |
| 2024-01-02 | 2023-12-28 | 1.098 | 76,124 | +0 | 0.01% | 83,600 |
| 2023-12-29 | 2023-12-27 | 1.110 | 76,124 | +0 | 0.01% | 84,480 |
| 2023-12-28 | 2023-12-22 | 1.110 | 76,124 | +0 | 0.01% | 84,480 |
| 2023-12-27 | 2023-12-21 | 1.110 | 76,124 | +0 | 0.01% | 84,480 |
| 2023-12-22 | 2023-12-20 | 1.098 | 76,124 | +0 | 0.01% | 83,600 |
| 2023-12-21 | 2023-12-19 | 1.121 | 76,124 | +0 | 0.01% | 85,360 |
| 2023-12-20 | 2023-12-18 | 1.098 | 76,124 | +0 | 0.01% | 83,600 |
| 2023-12-19 | 2023-12-15 | 1.133 | 76,124 | +0 | 0.01% | 86,240 |
| 2023-12-18 | 2023-12-14 | 1.110 | 76,124 | +0 | 0.01% | 84,480 |
| 2023-12-15 | 2023-12-13 | 1.217 | 76,124 | +0 | 0.01% | 92,631 |
| 2023-12-14 | 2023-12-12 | 1.217 | 76,124 | +3,806 | 0.01% | 92,631 |
| 2023-12-13 | 2023-12-11 | 1.229 | 72,318 | +0 | 0.01% | 88,880 |
| 2023-12-12 | 2023-12-08 | 1.241 | 72,318 | +0 | 0.01% | 89,760 |
| 2023-12-11 | 2023-12-07 | 1.241 | 72,318 | +0 | 0.01% | 89,760 |
| 2023-12-08 | 2023-12-06 | 1.229 | 72,318 | +0 | 0.01% | 88,880 |
| 2023-12-07 | 2023-12-05 | 1.229 | 72,318 | +0 | 0.01% | 88,880 |
| 2023-12-06 | 2023-12-04 | 1.241 | 72,318 | +0 | 0.01% | 89,760 |
| 2023-12-05 | 2023-12-01 | 1.241 | 72,318 | +0 | 0.01% | 89,760 |
| 2023-12-04 | 2023-11-30 | 1.229 | 72,318 | +0 | 0.01% | 88,880 |
| 2023-12-01 | 2023-11-29 | 1.241 | 72,318 | +0 | 0.01% | 89,760 |
| 2023-11-30 | 2023-11-28 | 1.266 | 72,318 | +0 | 0.01% | 91,520 |
| 2023-11-29 | 2023-11-27 | 1.266 | 72,318 | +0 | 0.01% | 91,520 |
| 2023-11-28 | 2023-11-24 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-27 | 2023-11-23 | 1.266 | 72,318 | +0 | 0.01% | 91,520 |
| 2023-11-24 | 2023-11-22 | 1.253 | 72,318 | +0 | 0.01% | 90,640 |
| 2023-11-23 | 2023-11-21 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-22 | 2023-11-20 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-21 | 2023-11-17 | 1.266 | 72,318 | +0 | 0.01% | 91,520 |
| 2023-11-20 | 2023-11-16 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-17 | 2023-11-15 | 1.302 | 72,318 | +0 | 0.01% | 94,160 |
| 2023-11-16 | 2023-11-14 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-15 | 2023-11-13 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-14 | 2023-11-10 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-11-13 | 2023-11-09 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-11-10 | 2023-11-08 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-09 | 2023-11-07 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-08 | 2023-11-06 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-07 | 2023-11-03 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-11-06 | 2023-11-02 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-11-03 | 2023-11-01 | 1.266 | 72,318 | +0 | 0.01% | 91,520 |
| 2023-11-02 | 2023-10-31 | 1.266 | 72,318 | +0 | 0.01% | 91,520 |
| 2023-11-01 | 2023-10-30 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-10-31 | 2023-10-27 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-10-30 | 2023-10-26 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-10-27 | 2023-10-25 | 1.302 | 72,318 | +0 | 0.01% | 94,160 |
| 2023-10-26 | 2023-10-24 | 1.302 | 72,318 | +0 | 0.01% | 94,160 |
| 2023-10-25 | 2023-10-20 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-10-24 | 2023-10-19 | 1.326 | 72,318 | +0 | 0.01% | 95,920 |
| 2023-10-20 | 2023-10-18 | 1.351 | 72,318 | +0 | 0.01% | 97,680 |
| 2023-10-19 | 2023-10-17 | 1.326 | 72,318 | +0 | 0.01% | 95,920 |
| 2023-10-18 | 2023-10-16 | 1.314 | 72,318 | +0 | 0.01% | 95,040 |
| 2023-10-17 | 2023-10-13 | 1.314 | 72,318 | +0 | 0.01% | 95,040 |
| 2023-10-16 | 2023-10-12 | 1.339 | 72,318 | +0 | 0.01% | 96,800 |
| 2023-10-13 | 2023-10-11 | 1.314 | 72,318 | +0 | 0.01% | 95,040 |
| 2023-10-12 | 2023-10-10 | 1.314 | 72,318 | +0 | 0.01% | 95,040 |
| 2023-10-11 | 2023-10-09 | 1.351 | 72,318 | +0 | 0.01% | 97,680 |
| 2023-10-10 | 2023-10-06 | 1.351 | 72,318 | +0 | 0.01% | 97,680 |
| 2023-10-09 | 2023-10-05 | 1.351 | 72,318 | +0 | 0.01% | 97,680 |
| 2023-10-06 | 2023-10-04 | 1.326 | 72,318 | +0 | 0.01% | 95,920 |
| 2023-10-05 | 2023-10-03 | 1.326 | 72,318 | +0 | 0.01% | 95,920 |
| 2023-10-04 | 2023-09-29 | 1.314 | 72,318 | +0 | 0.01% | 95,040 |
| 2023-10-03 | 2023-09-28 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-09-29 | 2023-09-27 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-09-28 | 2023-09-26 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-09-27 | 2023-09-25 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-09-26 | 2023-09-22 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-09-25 | 2023-09-21 | 1.266 | 72,318 | +0 | 0.01% | 91,520 |
| 2023-09-22 | 2023-09-20 | 1.253 | 72,318 | +0 | 0.01% | 90,640 |
| 2023-09-21 | 2023-09-19 | 1.278 | 72,318 | +0 | 0.01% | 92,400 |
| 2023-09-20 | 2023-09-18 | 1.290 | 72,318 | +0 | 0.01% | 93,280 |
| 2023-09-19 | 2023-09-15 | 1.253 | 72,318 | +0 | 0.01% | 90,640 |
| 2023-09-18 | 2023-09-14 | 1.326 | 72,318 | +0 | 0.01% | 95,920 |
| 2023-09-15 | 2023-09-13 | 1.339 | 72,318 | +0 | 0.01% | 96,800 |
| 2023-09-14 | 2023-09-12 | 1.339 | 72,318 | +0 | 0.01% | 96,800 |
| 2023-09-13 | 2023-09-11 | 1.326 | 72,318 | +0 | 0.01% | 95,920 |
| 2023-09-12 | 2023-09-07 | 1.339 | 72,318 | +0 | 0.01% | 96,800 |
| 2023-09-11 | 2023-09-06 | 1.351 | 72,318 | +0 | 0.01% | 97,680 |
| 2023-09-07 | 2023-09-05 | 1.375 | 72,318 | +0 | 0.01% | 99,440 |
| 2023-09-06 | 2023-09-04 | 1.375 | 72,318 | +0 | 0.01% | 99,440 |
| 2023-09-05 | 2023-08-31 | 1.436 | 72,318 | +0 | 0.01% | 103,840 |
| 2023-09-04 | 2023-08-30 | 1.702 | 72,318 | +0 | 0.01% | 123,059 |
| 2023-08-31 | 2023-08-29 | 1.609 | 72,318 | +5,606 | 0.01% | 116,382 |
| 2023-08-30 | 2023-08-28 | 1.609 | 66,712 | +0 | 0.01% | 107,360 |
| 2023-08-29 | 2023-08-25 | 1.609 | 66,712 | +0 | 0.01% | 107,360 |
| 2023-08-28 | 2023-08-24 | 1.609 | 66,712 | +0 | 0.01% | 107,360 |
| 2023-08-25 | 2023-08-23 | 1.596 | 66,712 | +0 | 0.01% | 106,480 |
| 2023-08-24 | 2023-08-22 | 1.596 | 66,712 | +0 | 0.01% | 106,480 |
| 2023-08-23 | 2023-08-21 | 1.609 | 66,712 | +0 | 0.01% | 107,360 |
| 2023-08-22 | 2023-08-18 | 1.636 | 66,712 | +0 | 0.01% | 109,120 |
| 2023-08-21 | 2023-08-17 | 1.622 | 66,712 | +0 | 0.01% | 108,240 |
| 2023-08-18 | 2023-08-16 | 1.622 | 66,712 | +0 | 0.01% | 108,240 |
| 2023-08-17 | 2023-08-15 | 1.609 | 66,712 | +0 | 0.01% | 107,360 |
| 2023-08-16 | 2023-08-14 | 1.622 | 66,712 | +0 | 0.01% | 108,240 |
| 2023-08-15 | 2023-08-11 | 1.649 | 66,712 | +0 | 0.01% | 110,000 |
| 2023-08-14 | 2023-08-10 | 1.662 | 66,712 | +0 | 0.01% | 110,880 |
| 2023-08-11 | 2023-08-09 | 1.662 | 66,712 | +0 | 0.01% | 110,880 |
| 2023-08-10 | 2023-08-08 | 1.622 | 66,712 | +0 | 0.01% | 108,240 |
| 2023-08-09 | 2023-08-07 | 1.649 | 66,712 | +0 | 0.01% | 110,000 |
| 2023-08-08 | 2023-08-04 | 1.609 | 66,712 | +0 | 0.01% | 107,360 |
| 2023-08-07 | 2023-08-03 | 1.622 | 66,712 | +7,581 | 0.01% | 108,240 |
| 2022-12-28 | 2022-12-22 | 1.649 | 59,131 | -22,743 | 0.01% | 97,500 |
| 2022-12-09 | 2022-12-07 | 1.858 | 81,874 | +22,743 | 0.01% | 152,100 |
| 2022-12-08 | 2022-12-06 | 1.843 | 59,131 | +4,548 | 0.01% | 109,005 |
| 2022-09-08 | 2022-09-06 | 2.142 | 54,583 | +3,956 | 0.01% | 116,891 |
| 2021-12-22 | 2021-12-20 | 2.624 | 50,627 | +2,469 | 0.01% | 132,839 |
| 2021-10-15 | 2021-10-11 | 2.624 | 48,158 | -12,348 | 0.01% | 126,361 |
| 2021-10-05 | 2021-09-30 | 2.591 | 60,506 | +12,348 | 0.01% | 156,801 |
| 2021-10-04 | 2021-09-29 | 2.608 | 48,158 | -13,583 | 0.01% | 125,581 |
| 2021-09-14 | 2021-09-10 | 2.689 | 61,741 | -6,174 | 0.01% | 166,001 |
| 2021-08-19 | 2021-08-17 | 3.054 | 67,915 | +3,794 | 0.01% | 207,387 |
| 2021-08-12 | 2021-08-10 | 3.139 | 64,121 | +12,825 | 0.01% | 201,302 |
| 2021-06-21 | 2021-06-17 | 3.259 | 51,296 | +5,829 | 0.01% | 167,199 |
| 2020-12-10 | 2020-12-08 | 2.661 | 45,467 | +1,495 | 0.01% | 120,979 |
| 2019-12-06 | 2019-12-04 | 4.159 | 43,972 | +16,913 | 0.01% | 182,886 |
| 2019-12-05 | 2019-12-03 | 4.178 | 27,059 | +1,208 | 0.00% | 113,045 |
| 2019-08-15 | 2019-08-13 | 4.121 | 25,851 | +1,855 | 0.00% | 106,523 |
| 2019-08-02 | 2019-07-31 | 4.641 | 23,996 | -8,999 | 0.00% | 111,360 |
| 2019-07-25 | 2019-07-23 | 4.861 | 32,995 | +8,999 | 0.00% | 160,382 |
| 2019-07-24 | 2019-07-22 | 4.861 | 23,996 | -9,998 | 0.00% | 116,640 |
| 2019-07-19 | 2019-07-17 | 4.881 | 33,994 | +9,998 | 0.00% | 165,918 |
| 2019-07-16 | 2019-07-12 | 4.861 | 23,996 | -9,998 | 0.00% | 116,640 |
| 2019-07-08 | 2019-07-04 | 5.081 | 33,994 | +9,998 | 0.00% | 172,718 |
| 2019-07-05 | 2019-07-03 | 4.961 | 23,996 | -9,998 | 0.00% | 119,040 |
| 2019-07-04 | 2019-07-02 | 4.841 | 33,994 | +9,998 | 0.00% | 164,558 |
| 2019-07-02 | 2019-06-27 | 4.801 | 23,996 | -19,997 | 0.00% | 115,200 |
| 2019-06-26 | 2019-06-24 | 4.861 | 43,993 | +9,999 | 0.01% | 213,841 |
| 2019-06-25 | 2019-06-21 | 4.741 | 33,994 | +9,998 | 0.00% | 161,158 |
| 2018-12-06 | 2018-12-04 | 6.741 | 23,996 | +1,139 | 0.00% | 161,758 |
| 2018-08-16 | 2018-08-14 | 7.745 | 22,857 | +980 | 0.00% | 177,027 |
| 2017-12-07 | 2017-12-05 | 10.245 | 21,877 | +981 | 0.00% | 224,126 |
| 2017-08-18 | 2017-08-16 | 11.905 | 20,896 | +8,706 | 0.00% | 248,763 |
| 2017-08-17 | 2017-08-15 | 11.856 | 12,190 | +806 | 0.00% | 144,520 |
| 2016-12-08 | 2016-12-06 | 14.578 | 11,384 | +609 | 0.00% | 165,960 |
| 2016-12-07 | 2016-12-05 | 14.630 | 10,775 | +7,696 | 0.00% | 157,642 |
| 2016-08-18 | 2016-08-16 | 17.223 | 3,079 | +167 | 0.00% | 53,029 |
| 2016-06-24 | 2016-06-22 | 16.014 | 2,912 | +2,912 | 0.00% | 46,634 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy