History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 112,000 +0 0.01% 87,360
2025-10-13 2025-10-09 0.780 112,000 +0 0.01% 87,360
2025-10-10 2025-10-08 0.760 112,000 +0 0.01% 85,120
2025-10-09 2025-10-06 0.770 112,000 +0 0.01% 86,240
2025-10-08 2025-10-03 0.770 112,000 +0 0.01% 86,240
2025-10-06 2025-10-02 0.770 112,000 +0 0.01% 86,240
2025-10-03 2025-09-30 0.780 112,000 +0 0.01% 87,360
2025-10-02 2025-09-29 0.780 112,000 +0 0.01% 87,360
2025-09-30 2025-09-26 0.770 112,000 +0 0.01% 86,240
2025-09-29 2025-09-25 0.760 112,000 +0 0.01% 85,120
2025-09-26 2025-09-24 0.790 112,000 +0 0.01% 88,480
2025-09-25 2025-09-23 0.780 112,000 +0 0.01% 87,360
2025-09-24 2025-09-22 0.780 112,000 +0 0.01% 87,360
2025-09-23 2025-09-19 0.790 112,000 +0 0.01% 88,480
2025-09-22 2025-09-18 0.780 112,000 +0 0.01% 87,360
2025-09-19 2025-09-17 0.800 112,000 +0 0.01% 89,600
2025-09-18 2025-09-16 0.790 112,000 +0 0.01% 88,480
2025-09-17 2025-09-15 0.800 112,000 +0 0.01% 89,600
2025-09-16 2025-09-12 0.800 112,000 +0 0.01% 89,600
2025-09-15 2025-09-11 0.800 112,000 +0 0.01% 89,600
2025-09-12 2025-09-10 0.810 112,000 +0 0.01% 90,720
2025-09-11 2025-09-09 0.800 112,000 +0 0.01% 89,600
2025-09-10 2025-09-08 0.800 112,000 +0 0.01% 89,600
2025-09-09 2025-09-05 0.800 112,000 +0 0.01% 89,600
2025-09-08 2025-09-04 0.790 112,000 +0 0.01% 88,480
2025-09-05 2025-09-03 0.800 112,000 +0 0.01% 89,600
2025-09-04 2025-09-02 0.790 112,000 +0 0.01% 88,480
2025-09-03 2025-09-01 0.810 112,000 +0 0.01% 90,720
2025-09-02 2025-08-29 0.800 112,000 +0 0.01% 89,600
2025-09-01 2025-08-28 0.790 112,000 +0 0.01% 88,480
2025-08-29 2025-08-27 0.924 112,000 +0 0.01% 103,544
2025-08-28 2025-08-26 0.935 112,000 +7,814 0.01% 104,748
2025-08-27 2025-08-25 0.935 104,186 +0 0.01% 97,440
2025-08-26 2025-08-22 0.924 104,186 +0 0.01% 96,320
2025-08-25 2025-08-21 0.903 104,186 +0 0.01% 94,080
2025-08-22 2025-08-20 0.892 104,186 +0 0.01% 92,960
2025-08-21 2025-08-19 0.903 104,186 +0 0.01% 94,080
2025-08-20 2025-08-18 0.914 104,186 +0 0.01% 95,200
2025-08-19 2025-08-15 0.914 104,186 +0 0.01% 95,200
2025-08-18 2025-08-14 0.914 104,186 +0 0.01% 95,200
2025-08-15 2025-08-13 0.924 104,186 +0 0.01% 96,320
2025-08-14 2025-08-12 0.924 104,186 +0 0.01% 96,320
2025-08-13 2025-08-11 0.935 104,186 +0 0.01% 97,440
2025-08-12 2025-08-08 0.935 104,186 +0 0.01% 97,440
2025-08-11 2025-08-07 0.946 104,186 +0 0.01% 98,560
2025-08-08 2025-08-06 0.946 104,186 +0 0.01% 98,560
2025-08-07 2025-08-05 0.957 104,186 +0 0.01% 99,680
2025-08-06 2025-08-04 0.935 104,186 +0 0.01% 97,440
2025-08-05 2025-08-01 0.935 104,186 +0 0.01% 97,440
2025-08-04 2025-07-31 0.935 104,186 +0 0.01% 97,440
2025-08-01 2025-07-30 0.946 104,186 -29,767 0.01% 98,560
2025-07-31 2025-07-29 0.967 133,953 -1,861 0.01% 129,600
2025-02-20 2025-02-18 0.795 135,814 -1,860 0.01% 108,040
2024-12-12 2024-12-10 0.937 137,674 +6,634 0.01% 129,059
2024-11-26 2024-11-22 0.949 131,040 -1,770 0.01% 124,320
2024-08-29 2024-08-27 0.994 132,810 +3,053 0.01% 132,035
2024-08-26 2024-08-22 0.994 129,757 -1,730 0.01% 129,000
2024-08-20 2024-08-16 1.017 131,487 -22,492 0.01% 133,760
2024-07-09 2024-07-05 1.248 153,979 +5,191 0.01% 192,241
2024-01-31 2024-01-29 0.948 148,788 -1,730 0.01% 141,040
2023-12-14 2023-12-12 1.217 150,518 +7,526 0.01% 183,157
2023-12-08 2023-12-06 1.229 142,992 -1,644 0.01% 175,739
2023-09-06 2023-09-04 1.375 144,636 -1,644 0.01% 198,880
2023-09-04 2023-08-30 1.702 146,280 +1,644 0.01% 248,916
2023-08-31 2023-08-29 1.609 144,636 +11,212 0.01% 232,764
2023-08-02 2023-07-31 1.636 133,424 -7,581 0.01% 218,240
2023-02-14 2023-02-10 1.741 141,005 -1,516 0.01% 245,520
2022-12-08 2022-12-06 1.843 142,521 +10,963 0.01% 262,730
2022-09-08 2022-09-06 2.142 131,558 +9,533 0.01% 281,736
2022-06-08 2022-06-06 2.111 122,025 +1,298 0.01% 257,561
2022-05-26 2022-05-24 2.003 120,727 +6,491 0.01% 241,801
2022-02-21 2022-02-17 2.650 114,236 +20,770 0.01% 302,720
2022-02-16 2022-02-14 2.558 93,466 -14,279 0.01% 239,041
2021-12-22 2021-12-20 2.624 107,745 +5,256 0.01% 282,710
2021-09-28 2021-09-24 2.608 102,489 -24,697 0.01% 267,259
2021-08-19 2021-08-17 3.054 127,186 +7,106 0.01% 388,378
2021-08-18 2021-08-16 3.071 120,080 +2,331 0.01% 368,739
2021-08-12 2021-08-10 3.139 117,749 +3,498 0.01% 369,661
2021-05-25 2021-05-21 3.568 114,251 +1,166 0.01% 407,680
2021-04-09 2021-04-07 3.122 113,085 -44,302 0.01% 353,079
2021-03-24 2021-03-22 3.328 157,387 -1,166 0.02% 523,801
2020-12-10 2020-12-08 2.661 158,553 +5,216 0.02% 421,879
2020-12-08 2020-12-04 2.714 153,337 -2,255 0.02% 416,160
2020-10-20 2020-10-16 2.004 155,592 -2,255 0.02% 311,880
2020-07-31 2020-07-29 2.040 157,847 -5,637 0.02% 322,000
2020-06-11 2020-06-09 2.182 163,484 -5,638 0.02% 356,699
2020-06-03 2020-06-01 2.022 169,122 -1,127 0.02% 342,001
2020-05-22 2020-05-20 2.075 170,249 +4,510 0.02% 353,340
2020-05-04 2020-04-28 2.324 165,739 +9,020 0.02% 385,139
2020-04-16 2020-04-14 2.430 156,719 +2,255 0.02% 380,859
2020-03-25 2020-03-23 2.058 154,464 +1,127 0.02% 317,839
2020-03-19 2020-03-17 2.200 153,337 -2,255 0.02% 337,280
2020-02-14 2020-02-12 3.157 155,592 +1,128 0.02% 491,280
2019-12-20 2019-12-18 3.512 154,464 -2,255 0.02% 542,518
2019-12-13 2019-12-11 3.512 156,719 +1,127 0.02% 550,439
2019-12-12 2019-12-10 3.636 155,592 -1,127 0.02% 565,800
2019-12-06 2019-12-04 4.159 156,719 +22,549 0.02% 651,817
2019-12-05 2019-12-03 4.178 134,170 +5,990 0.02% 560,524
2019-11-12 2019-11-08 3.992 128,180 +5,386 0.02% 511,699
2019-08-30 2019-08-28 3.565 122,794 -92,635 0.02% 437,759
2019-08-29 2019-08-27 3.602 215,429 +92,635 0.03% 776,001
2019-08-21 2019-08-19 3.695 122,794 -15,080 0.02% 453,718
2019-08-15 2019-08-13 4.121 137,874 +9,895 0.02% 568,133
2019-07-16 2019-07-12 4.861 127,979 +1,000 0.02% 622,079
2019-07-15 2019-07-11 4.901 126,979 +1,999 0.02% 622,299
2019-07-12 2019-07-10 4.941 124,980 +10,999 0.02% 617,502
2019-07-09 2019-07-05 5.001 113,981 +999 0.02% 569,998
2019-07-03 2019-06-28 4.781 112,982 -999 0.02% 540,142
2019-05-27 2019-05-23 5.141 113,981 +999 0.02% 585,958
2018-12-20 2018-12-18 5.441 112,982 +1,000 0.02% 614,722
2018-12-19 2018-12-17 5.521 111,982 -1,000 0.02% 618,241
2018-12-06 2018-12-04 6.741 112,982 +5,363 0.02% 761,615
2018-11-05 2018-11-01 5.586 107,619 -952 0.02% 601,163
2018-10-18 2018-10-15 5.901 108,571 -952 0.02% 640,681
2018-09-13 2018-09-11 7.644 109,523 -3,810 0.02% 837,198
2018-09-12 2018-09-10 7.728 113,333 -952 0.02% 875,842
2018-08-16 2018-08-14 7.745 114,285 +4,898 0.02% 885,133
2018-04-18 2018-04-16 8.820 109,387 +1,823 0.02% 964,798
2018-03-21 2018-03-19 9.237 107,564 -4,558 0.02% 993,559
2018-02-12 2018-02-08 9.259 112,122 +912 0.02% 1,038,121
2018-02-06 2018-02-02 9.785 111,210 +1,823 0.02% 1,088,237
2018-02-02 2018-01-31 9.390 109,387 -1,823 0.02% 1,027,198
2018-01-16 2018-01-12 9.698 111,210 -1,823 0.02% 1,078,477
2017-12-28 2017-12-22 9.369 113,033 -10,028 0.02% 1,058,956
2017-12-07 2017-12-05 10.245 123,061 +5,519 0.02% 1,260,739
2017-11-15 2017-11-13 10.681 117,542 +870 0.02% 1,255,498
2017-11-14 2017-11-10 10.750 116,672 -4,353 0.02% 1,254,245
2017-11-13 2017-11-09 10.750 121,025 -871 0.02% 1,301,041
2017-11-08 2017-11-06 10.796 121,896 +871 0.02% 1,316,004
2017-10-20 2017-10-18 11.256 121,025 -871 0.02% 1,362,201
2017-10-19 2017-10-17 11.210 121,896 -870 0.02% 1,366,404
2017-10-04 2017-09-29 10.773 122,766 +1,741 0.02% 1,322,577
2017-09-27 2017-09-25 10.796 121,025 +1,741 0.02% 1,306,601
2017-09-20 2017-09-18 10.520 119,284 +2,612 0.02% 1,254,924
2017-09-08 2017-09-06 10.337 116,672 -870 0.02% 1,206,005
2017-08-25 2017-08-22 9.992 117,542 +2,612 0.02% 1,174,498
2017-08-24 2017-08-21 9.992 114,930 +1,741 0.02% 1,148,398
2017-08-22 2017-08-18 10.107 113,189 +1,742 0.02% 1,144,002
2017-08-17 2017-08-15 11.856 111,447 +7,368 0.02% 1,321,272
2017-08-10 2017-08-08 12.175 104,079 +3,252 0.02% 1,267,200
2017-07-13 2017-07-11 11.708 100,827 +4,066 0.02% 1,180,485
2017-07-07 2017-07-05 11.659 96,761 +813 0.02% 1,128,120
2017-05-23 2017-05-19 10.995 95,948 +7,318 0.02% 1,054,922
2017-05-19 2017-05-17 10.650 88,630 -813 0.02% 943,942
2017-05-17 2017-05-15 13.012 89,443 -813 0.02% 1,163,801
2017-05-16 2017-05-12 12.692 90,256 -813 0.02% 1,145,520
2017-02-27 2017-02-23 12.495 91,069 +813 0.02% 1,137,918
2017-02-17 2017-02-15 12.544 90,256 +813 0.02% 1,132,200
2017-01-25 2017-01-23 12.274 89,443 +1,626 0.02% 1,097,801
2016-12-08 2016-12-06 14.578 87,817 +4,696 0.02% 1,280,226
2016-11-23 2016-11-21 14.163 83,121 +770 0.02% 1,177,206
2016-10-13 2016-10-11 13.877 82,351 +770 0.02% 1,142,761
2016-08-18 2016-08-16 17.223 81,581 +4,402 0.02% 1,405,064
2016-07-25 2016-07-21 16.701 77,179 -728 0.02% 1,288,968
2016-07-04 2016-06-29 15.245 77,907 +728 0.02% 1,187,706
2016-06-28 2016-06-24 16.152 77,179 +729 0.02% 1,246,568
2016-01-04 2015-12-29 22.222 76,450 -2,185 0.02% 1,698,891
2015-12-29 2015-12-24 21.893 78,635 -2,912 0.02% 1,721,526
2015-12-10 2015-12-08 22.446 81,547 +2,909 0.02% 1,830,406
2015-12-08 2015-12-04 22.161 78,638 -4,213 0.02% 1,742,711
2015-12-02 2015-11-30 22.560 82,851 +702 0.02% 1,869,116
2015-10-28 2015-10-26 20.224 82,149 +2,106 0.02% 1,661,399
2015-10-27 2015-10-23 19.996 80,043 -702 0.02% 1,600,566
2015-09-30 2015-09-25 18.629 80,745 +702 0.02% 1,504,203
2015-08-13 2015-08-11 25.752 80,043 +2,839 0.02% 2,061,262
2015-07-13 2015-07-09 23.832 77,204 -678 0.02% 1,839,953
2015-07-09 2015-07-07 23.626 77,882 -2,031 0.02% 1,840,011
2015-06-24 2015-06-22 24.246 79,913 +677 0.02% 1,937,555
2015-06-22 2015-06-18 23.980 79,236 +677 0.02% 1,900,080
2015-06-19 2015-06-17 24.216 78,559 +1,355 0.02% 1,902,406
2015-06-11 2015-06-09 23.065 77,204 -3,386 0.02% 1,780,673
2015-06-09 2015-06-05 23.035 80,590 +677 0.02% 1,856,390
2015-05-18 2015-05-14 21.647 79,913 -677 0.02% 1,729,875
2015-05-15 2015-05-13 21.322 80,590 -678 0.02% 1,718,351
2015-04-01 2015-03-30 19.905 81,268 +678 0.02% 1,617,606
2015-01-07 2015-01-05 19.580 80,590 -678 0.02% 1,577,931
2014-12-11 2014-12-09 21.707 81,268 +2,989 0.02% 1,764,081
2014-11-27 2014-11-25 22.075 78,279 +652 0.02% 1,727,999
2014-10-08 2014-10-06 21.032 77,627 +653 0.02% 1,632,686
2014-10-03 2014-09-29 20.143 76,974 +652 0.02% 1,550,512
2014-09-29 2014-09-25 20.389 76,322 -17,613 0.02% 1,556,099
2014-09-26 2014-09-24 20.205 93,935 +17,613 0.02% 1,897,923
2014-08-14 2014-08-12 23.986 76,322 +2,568 0.02% 1,830,634
2014-08-05 2014-08-01 23.066 73,754 +630 0.02% 1,701,179
2014-06-12 2014-06-10 25.699 73,124 -12,607 0.02% 1,879,209
2014-05-19 2014-05-15 26.936 85,731 -1,261 0.02% 2,309,275
2014-03-26 2014-03-24 25.477 86,992 -630 0.02% 2,216,282
2013-12-19 2013-12-17 23.446 87,622 -631 0.02% 2,054,413
2013-12-12 2013-12-10 24.375 88,253 +3,286 0.02% 2,151,195
2013-11-27 2013-11-25 25.749 84,967 +611 0.02% 2,187,858
2013-11-14 2013-11-12 27.647 84,356 -1,222 0.02% 2,332,205
2013-11-07 2013-11-05 26.829 85,578 -1,223 0.02% 2,295,990
2013-10-17 2013-10-15 26.109 86,801 -1,222 0.02% 2,266,322
2013-08-15 2013-08-12 27.288 88,023 +2,956 0.02% 2,401,930
2013-08-07 2013-08-05 25.730 85,067 -1,182 0.02% 2,188,788
2013-07-05 2013-07-03 24.478 86,249 +2,954 0.02% 2,111,161
2013-06-05 2013-06-03 27.389 83,295 -591 0.02% 2,281,374
2013-05-06 2013-05-02 30.741 83,886 -591 0.02% 2,578,721
2013-04-18 2013-04-16 29.861 84,477 -590 0.02% 2,522,529
2013-04-12 2013-04-10 28.709 85,067 -2,363 0.02% 2,442,227
2013-04-11 2013-04-09 28.066 87,430 -1,182 0.02% 2,453,828
2013-04-09 2013-04-05 27.084 88,612 +1,772 0.02% 2,400,002
2013-04-03 2013-03-28 27.728 86,840 -590 0.02% 2,407,869
2013-03-21 2013-03-19 27.220 87,430 -1,182 0.02% 2,379,828
2013-03-12 2013-03-08 27.152 88,612 +1,182 0.02% 2,406,002
2013-03-08 2013-03-06 26.949 87,430 -591 0.02% 2,356,148
2012-12-13 2012-12-11 24.614 88,021 +1,576 0.02% 2,166,510
2012-10-29 2012-10-25 20.787 86,445 -580 0.02% 1,796,939
2012-10-11 2012-10-09 17.685 87,025 +580 0.02% 1,538,996
2012-09-04 2012-08-31 21.752 86,445 -580 0.02% 1,880,379
2012-08-16 2012-08-14 22.293 87,025 +3,320 0.02% 1,940,018
2012-07-25 2012-07-23 25.769 83,705 +558 0.02% 2,157,008
2012-03-23 2012-03-21 36.127 83,147 -558 0.02% 3,003,852
2012-02-10 2012-02-08 30.966 83,705 -2,790 0.02% 2,592,009
2012-01-26 2012-01-19 32.400 86,495 -1,116 0.02% 2,802,405
2011-12-15 2011-12-13 32.411 87,611 +2,551 0.02% 2,839,599
2011-08-09 2011-08-05 36.382 85,060 -48,672 0.02% 3,094,638
2011-08-02 2011-07-29 41.797 133,732 +28,844 0.04% 5,589,616
2011-08-01 2011-07-28 40.958 104,888 +8,916 0.03% 4,296,019
2011-07-29 2011-07-27 40.348 95,972 +7,342 0.03% 3,872,276
2011-07-28 2011-07-26 38.899 88,630 +6,293 0.02% 3,447,601
2011-07-13 2011-07-11 37.717 82,337 -1,573 0.02% 3,105,471
2011-07-12 2011-07-08 37.793 83,910 -524 0.02% 3,171,199
2011-07-08 2011-07-06 37.183 84,434 -525 0.02% 3,139,483
2011-07-06 2011-07-04 37.221 84,959 -1,049 0.02% 3,162,244
2011-04-14 2011-04-12 31.539 86,008 +525 0.02% 2,712,567
2011-03-02 2011-02-28 30.013 85,483 -2,098 0.02% 2,565,610
2011-03-01 2011-02-25 29.746 87,581 -2,098 0.02% 2,605,197
2011-02-28 2011-02-24 29.441 89,679 -4,195 0.03% 2,640,245
2011-02-25 2011-02-23 30.547 93,874 -4,196 0.03% 2,867,569
2011-02-24 2011-02-22 30.585 98,070 -11,013 0.03% 2,999,485
2011-02-22 2011-02-18 30.661 109,083 +6,293 0.03% 3,344,639
2011-02-21 2011-02-17 31.081 102,790 -2,622 0.03% 3,194,807
2011-02-17 2011-02-15 30.928 105,412 +4,720 0.03% 3,260,221
2011-02-16 2011-02-14 30.890 100,692 +9,440 0.03% 3,110,399
2011-02-15 2011-02-11 30.509 91,252 -12,587 0.03% 2,783,995
2011-02-14 2011-02-10 30.967 103,839 -13,111 0.03% 3,215,530
2011-02-09 2011-02-07 32.606 116,950 +14,160 0.03% 3,813,313
2011-02-08 2011-02-02 31.729 102,790 -12,470 0.03% 3,261,447
2011-02-07 2011-01-31 32.301 115,260 +11,421 0.03% 3,723,044
2011-02-01 2011-01-28 33.445 103,839 +13,111 0.03% 3,472,931
2011-01-31 2011-01-27 34.589 90,728 -1,573 0.03% 3,138,230
2011-01-27 2011-01-25 34.895 92,301 -37,760 0.03% 3,220,799
2011-01-25 2011-01-21 34.971 130,061 +5,769 0.04% 4,548,336
2011-01-21 2011-01-19 35.772 124,292 +5,245 0.03% 4,446,130
2011-01-20 2011-01-18 35.695 119,047 +6,817 0.03% 4,249,427
2011-01-19 2011-01-17 35.886 112,230 +4,196 0.03% 4,027,492
2011-01-18 2011-01-14 36.573 108,034 +5,769 0.03% 3,951,074
2011-01-17 2011-01-13 37.068 102,265 -6,818 0.03% 3,790,787
2011-01-14 2011-01-12 37.717 109,083 -8,915 0.03% 4,114,239
2011-01-13 2011-01-11 36.916 117,998 +3,671 0.03% 4,355,982
2011-01-12 2011-01-10 36.916 114,327 +6,293 0.03% 4,220,465
2011-01-11 2011-01-07 36.725 108,034 -1,049 0.03% 3,967,554
2011-01-10 2011-01-06 36.992 109,083 -524 0.03% 4,035,199
2011-01-07 2011-01-05 37.030 109,607 +7,866 0.03% 4,058,762
2011-01-06 2011-01-04 36.992 101,741 +3,671 0.03% 3,763,603
2011-01-04 2010-12-31 37.564 98,070 -1,049 0.03% 3,683,906
2010-12-30 2010-12-28 38.005 99,119 -4,195 0.03% 3,766,995
2010-12-29 2010-12-24 38.473 103,314 +2,442 0.03% 3,974,850
2010-12-28 2010-12-22 38.122 100,872 -2,560 0.03% 3,845,438
2010-12-23 2010-12-21 38.161 103,432 -4,609 0.03% 3,947,070
2010-12-22 2010-12-20 37.145 108,041 +32,771 0.03% 4,013,234
2010-12-16 2010-12-14 38.122 75,270 +1,024 0.02% 2,869,439
2010-12-14 2010-12-10 36.560 74,246 -5,120 0.02% 2,714,402
2010-12-13 2010-12-09 37.809 79,366 -2,561 0.02% 3,000,787
2010-12-10 2010-12-08 37.888 81,927 -8,704 0.02% 3,104,017
2010-12-09 2010-12-07 37.067 90,631 +1,536 0.03% 3,359,451
2010-12-08 2010-12-06 37.341 89,095 -4,608 0.03% 3,326,876
2010-12-07 2010-12-03 36.716 93,703 -7,169 0.03% 3,440,382
2010-12-06 2010-12-02 36.052 100,872 -5,633 0.03% 3,636,618
2010-12-03 2010-12-01 35.896 106,505 -4,096 0.03% 3,823,058
2010-12-02 2010-11-30 35.349 110,601 +7,681 0.03% 3,909,606
2010-12-01 2010-11-29 34.958 102,920 +4,608 0.03% 3,597,892
2010-11-30 2010-11-26 35.153 98,312 +2,048 0.03% 3,456,005
2010-11-26 2010-11-24 33.591 96,264 +14,849 0.03% 3,233,610
2010-11-23 2010-11-19 35.857 81,415 +6,657 0.02% 2,919,258
2010-11-22 2010-11-18 34.489 74,758 -1,024 0.02% 2,578,361
2010-11-19 2010-11-17 32.810 75,782 -18,434 0.02% 2,486,398
2010-11-18 2010-11-16 34.724 94,216 +11,265 0.03% 3,271,536
2010-11-17 2010-11-15 35.505 82,951 -27,650 0.02% 2,945,173
2010-11-16 2010-11-12 35.271 110,601 -7,680 0.03% 3,900,966
2010-11-15 2010-11-11 36.208 118,281 +33,794 0.03% 4,282,724
2010-11-12 2010-11-10 36.208 84,487 +3,585 0.02% 3,059,109
2010-11-11 2010-11-09 36.403 80,902 -34,819 0.02% 2,945,103
2010-11-10 2010-11-08 35.193 115,721 +2,560 0.03% 4,072,511
2010-11-09 2010-11-05 34.763 113,161 +4,096 0.03% 3,933,799
2010-11-08 2010-11-04 34.060 109,065 +14,337 0.03% 3,714,730
2010-11-04 2010-11-02 34.450 94,728 -14,337 0.03% 3,263,415
2010-11-03 2010-11-01 33.200 109,065 +2,048 0.03% 3,621,010
2010-11-02 2010-10-29 33.044 107,017 -4,608 0.03% 3,536,295
2010-11-01 2010-10-28 32.693 111,625 +15,361 0.03% 3,649,323
2010-10-29 2010-10-27 33.708 96,264 -15,873 0.03% 3,244,890
2010-10-28 2010-10-26 33.982 112,137 -18,433 0.03% 3,810,601
2010-10-27 2010-10-25 33.786 130,570 -44,036 0.04% 4,411,485
2010-10-26 2010-10-22 33.747 174,606 -15,873 0.05% 5,892,482
2010-10-22 2010-10-20 32.497 190,479 +512 0.06% 6,190,073
2010-10-21 2010-10-19 32.107 189,967 +26,626 0.06% 6,099,234
2010-10-20 2010-10-18 32.966 163,341 -2,560 0.05% 5,384,718
2010-10-18 2010-10-14 33.279 165,901 +7,168 0.05% 5,520,952
2010-10-14 2010-10-12 33.005 158,733 +10,753 0.05% 5,239,011
2010-10-12 2010-10-08 32.966 147,980 +37,379 0.04% 4,878,326
2010-10-08 2010-10-06 33.904 110,601 +13,313 0.03% 3,749,766
2010-10-07 2010-10-05 33.396 97,288 +7,681 0.03% 3,249,008
2010-10-06 2010-10-04 34.450 89,607 +8,705 0.03% 3,086,995
2010-10-05 2010-09-30 34.568 80,902 -2,561 0.02% 2,796,584
2010-09-30 2010-09-28 34.294 83,463 +5,121 0.02% 2,862,291
2010-09-28 2010-09-24 33.982 78,342 +1,024 0.02% 2,662,191
2010-09-22 2010-09-20 33.982 77,318 -512 0.02% 2,627,394
2010-09-17 2010-09-15 31.365 77,830 +512 0.02% 2,441,113
2010-09-14 2010-09-10 31.365 77,318 -1,024 0.02% 2,425,054
2010-09-10 2010-09-08 31.482 78,342 -10,241 0.02% 2,466,352
2010-09-08 2010-09-06 31.404 88,583 -9,217 0.03% 2,781,838
2010-09-06 2010-09-02 30.896 97,800 -6,144 0.03% 3,021,626
2010-09-01 2010-08-30 29.763 103,944 +7,680 0.03% 3,093,711
2010-08-30 2010-08-26 29.607 96,264 -10,753 0.03% 2,850,089
2010-08-26 2010-08-24 29.998 107,017 -5,120 0.03% 3,210,254
2010-08-24 2010-08-20 29.607 112,137 -1,024 0.03% 3,320,041
2010-08-20 2010-08-18 30.427 113,161 -2,560 0.03% 3,443,179
2010-08-16 2010-08-12 30.466 115,721 -2,048 0.03% 3,525,593
2010-08-12 2010-08-10 30.427 117,769 +3,584 0.03% 3,583,388
2010-08-10 2010-08-06 30.779 114,185 +2,048 0.03% 3,514,476
2010-08-06 2010-08-04 30.466 112,137 +24,578 0.03% 3,416,401
2010-08-04 2010-08-02 31.365 87,559 +512 0.03% 2,746,260
2010-08-02 2010-07-29 32.726 87,047 -8,193 0.03% 2,848,729
2010-07-30 2010-07-28 32.484 95,240 +3,054 0.03% 3,093,797
2010-07-29 2010-07-27 32.484 92,186 -5,452 0.03% 2,994,590
2010-07-27 2010-07-23 32.807 97,638 -22,799 0.03% 3,203,214
2010-07-23 2010-07-21 31.395 120,437 -23,294 0.04% 3,781,082
2010-07-20 2010-07-16 31.556 143,731 +9,912 0.04% 4,535,589
2010-07-15 2010-07-13 30.910 133,819 +7,930 0.04% 4,136,405
2010-07-14 2010-07-12 31.475 125,889 +2,478 0.04% 3,962,406
2010-07-13 2010-07-09 31.516 123,411 -15,364 0.04% 3,889,390
2010-07-09 2010-07-07 30.346 138,775 +13,877 0.04% 4,211,198
2010-07-07 2010-07-05 31.435 124,898 +6,444 0.04% 3,926,173
2010-07-05 2010-06-30 30.668 118,454 +31,224 0.04% 3,632,786
2010-06-30 2010-06-28 30.870 87,230 +7,434 0.03% 2,692,798
2010-06-25 2010-06-23 32.040 79,796 -21,807 0.02% 2,556,691
2010-06-23 2010-06-21 33.130 101,603 -5,948 0.03% 3,366,094
2010-06-21 2010-06-17 31.516 107,551 +1,983 0.03% 3,389,550
2010-06-18 2010-06-15 31.193 105,568 +12,886 0.03% 3,292,974
2010-06-15 2010-06-11 30.991 92,682 +4,956 0.03% 2,872,322
2010-06-11 2010-06-09 30.830 87,726 +496 0.03% 2,704,570
2010-06-09 2010-06-07 30.346 87,230 +4,956 0.03% 2,647,038
2010-06-07 2010-06-03 32.242 82,274 +991 0.02% 2,652,686
2010-06-03 2010-06-01 31.072 81,283 -1,982 0.02% 2,525,614
2010-06-02 2010-05-31 31.516 83,265 -496 0.03% 2,624,158
2010-06-01 2010-05-28 31.556 83,761 +1,983 0.03% 2,643,170
2010-05-28 2010-05-26 29.700 81,778 +6,443 0.02% 2,428,795
2010-05-26 2010-05-24 31.516 75,335 -496 0.02% 2,374,239
2010-05-25 2010-05-20 31.516 75,831 -2,478 0.02% 2,389,870
2010-05-24 2010-05-19 31.475 78,309 -991 0.02% 2,464,806
2010-05-20 2010-05-18 31.516 79,300 +2,974 0.02% 2,499,199
2010-05-18 2010-05-14 32.807 76,326 -3,470 0.02% 2,504,030
2010-05-13 2010-05-11 33.453 79,796 -7,434 0.02% 2,669,391
2010-05-11 2010-05-07 31.556 87,230 -4,956 0.03% 2,752,638
2010-05-10 2010-05-06 32.202 92,186 +991 0.03% 2,968,550
2010-05-04 2010-04-30 33.695 91,195 +496 0.03% 3,072,798
2010-05-03 2010-04-29 33.453 90,699 -3,965 0.03% 3,034,126
2010-04-29 2010-04-27 34.098 94,664 -12,391 0.03% 3,227,885
2010-04-27 2010-04-23 34.018 107,055 -1,983 0.03% 3,641,758
2010-04-23 2010-04-21 34.704 109,038 -9,912 0.03% 3,784,015
2010-04-21 2010-04-19 34.784 118,950 -11,895 0.04% 4,137,598
2010-04-19 2010-04-15 35.107 130,845 +9,417 0.04% 4,593,597
2010-04-16 2010-04-14 34.583 121,428 -496 0.04% 4,199,293
2010-04-15 2010-04-13 35.430 121,924 -21,807 0.04% 4,319,766
2010-04-13 2010-04-09 35.753 143,731 +25,772 0.04% 5,138,788
2010-04-09 2010-04-07 35.914 117,959 -23,790 0.04% 4,236,406
2010-04-08 2010-04-01 35.914 141,749 +27,260 0.04% 5,090,806
2010-04-07 2010-03-31 34.583 114,489 -15,860 0.03% 3,959,325
2010-04-01 2010-03-30 35.349 130,349 -992 0.04% 4,607,744
2010-03-31 2010-03-29 35.349 131,341 -11,895 0.04% 4,642,811
2010-03-30 2010-03-26 33.533 143,236 -17,842 0.04% 4,803,190
2010-03-29 2010-03-25 32.121 161,078 +6,443 0.05% 5,173,993
2010-03-26 2010-03-24 32.000 154,635 +496 0.05% 4,948,317
2010-03-25 2010-03-23 30.507 154,139 +35,685 0.05% 4,702,306
2010-03-22 2010-03-18 31.072 118,454 -5,452 0.04% 3,680,586
2010-03-17 2010-03-15 30.870 123,906 +5,947 0.04% 3,824,990
2010-03-16 2010-03-12 30.910 117,959 +1,983 0.04% 3,646,166
2010-03-12 2010-03-10 30.870 115,976 +1,487 0.04% 3,580,190
2010-03-10 2010-03-08 30.668 114,489 +3,965 0.03% 3,511,186
2010-03-08 2010-03-04 31.112 110,524 -6,444 0.03% 3,438,646
2010-03-04 2010-03-02 31.475 116,968 -20,320 0.04% 3,681,614
2010-03-03 2010-03-01 29.619 137,288 +495 0.04% 4,066,354
2010-03-02 2010-02-26 28.207 136,793 -991 0.04% 3,858,492
2010-02-26 2010-02-24 29.095 137,784 +6,443 0.04% 4,008,765
2010-02-24 2010-02-22 29.256 131,341 -4,460 0.04% 3,842,509
2010-02-22 2010-02-18 29.660 135,801 -12,887 0.04% 4,027,790
2010-02-18 2010-02-12 29.458 148,688 -1,982 0.04% 4,380,012
2010-02-12 2010-02-10 27.763 150,670 +14,373 0.05% 4,183,038
2010-02-10 2010-02-08 28.812 136,297 -496 0.04% 3,927,001
2010-02-08 2010-02-04 29.337 136,793 -5,947 0.04% 4,013,052
2010-02-03 2010-02-01 28.045 142,740 -6,443 0.04% 4,003,198
2010-02-02 2010-01-29 27.682 149,183 -1,983 0.05% 4,129,714
2010-01-29 2010-01-27 28.126 151,166 +8,426 0.05% 4,251,708
2010-01-28 2010-01-26 26.431 142,740 +67,405 0.04% 3,772,798
2010-01-14 2010-01-12 31.718 75,335 +496 0.02% 2,389,439
2010-01-05 2009-12-31 29.256 74,839 +991 0.02% 2,189,488
2009-12-29 2009-12-24 31.372 73,848 +11,839 0.02% 2,316,734
2009-12-17 2009-12-15 33.327 62,009 -481 0.02% 2,066,586
2009-10-21 2009-10-19 28.917 62,490 +962 0.02% 1,807,014
2009-10-20 2009-10-16 29.541 61,528 +961 0.02% 1,817,596
2009-09-28 2009-09-24 27.793 60,567 -480 0.02% 1,683,366
2009-09-10 2009-09-08 29.083 61,047 -17,786 0.02% 1,775,447
2009-09-08 2009-09-04 29.416 78,833 -2,403 0.02% 2,318,962
2009-08-21 2009-08-19 25.172 81,236 -2,404 0.03% 2,044,890
2009-08-11 2009-08-07 26.935 83,640 +20,060 0.03% 2,252,810
2009-08-10 2009-08-06 27.150 63,580 -464 0.02% 1,726,202
2009-08-06 2009-08-04 26.633 64,044 +464 0.02% 1,705,679
2009-08-04 2009-07-31 26.159 63,580 +2,320 0.02% 1,663,182
2009-07-28 2009-07-24 26.633 61,260 +465 0.02% 1,631,533
2009-07-15 2009-07-13 25.469 60,795 -465 0.02% 1,548,409
2009-07-13 2009-07-09 25.081 61,260 -464 0.02% 1,536,492
2009-06-22 2009-06-18 24.651 61,724 -464 0.02% 1,521,530
2009-06-08 2009-06-04 23.530 62,188 +464 0.02% 1,463,288
2009-06-03 2009-06-01 24.478 61,724 +929 0.02% 1,510,890
2009-05-19 2009-05-15 24.176 60,795 +928 0.02% 1,469,810
2009-05-12 2009-05-08 22.366 59,867 +928 0.02% 1,339,015
2009-05-11 2009-05-07 21.548 58,939 -464 0.02% 1,269,999
2009-04-21 2009-04-17 19.867 59,403 +464 0.02% 1,180,157
2009-04-17 2009-04-15 20.255 58,939 +928 0.02% 1,193,799
2009-04-16 2009-04-14 20.815 58,011 -464 0.02% 1,207,502
2009-04-15 2009-04-09 18.703 58,475 +928 0.02% 1,093,680
2009-04-06 2009-04-02 18.100 57,547 -928 0.02% 1,041,604
2009-03-30 2009-03-26 17.367 58,475 +928 0.02% 1,015,560
2009-03-19 2009-03-17 16.118 57,547 -464 0.02% 927,523
2009-03-18 2009-03-16 16.247 58,011 -464 0.02% 942,502
2009-03-09 2009-03-05 13.791 58,475 +464 0.02% 806,400
2009-03-06 2009-03-04 14.049 58,011 +464 0.02% 815,001
2009-02-27 2009-02-25 15.083 57,547 +928 0.02% 868,003
2009-01-02 2008-12-29 15.686 56,619 +2,321 0.02% 888,143
2008-12-30 2008-12-24 15.277 54,298 +2,833 0.02% 829,516
2008-12-12 2008-12-10 17.323 51,465 +440 0.02% 891,536
2008-11-27 2008-11-25 16.368 51,025 +440 0.02% 835,194
2008-11-25 2008-11-21 16.959 50,585 -440 0.02% 857,892
2008-11-12 2008-11-10 18.051 51,025 +440 0.02% 921,033
2008-11-06 2008-11-04 16.550 50,585 +879 0.02% 837,192
2008-10-28 2008-10-24 16.914 49,706 -2,199 0.02% 840,724
2008-10-10 2008-10-08 22.279 51,905 -440 0.02% 1,156,397
2008-09-24 2008-09-22 30.145 52,345 -4,399 0.02% 1,577,940
2008-08-27 2008-08-25 31.782 56,744 +440 0.02% 1,803,428
2008-08-25 2008-08-20 31.509 56,304 +440 0.02% 1,774,084
2008-08-19 2008-08-15 33.876 55,864 +1,953 0.02% 1,892,429
2008-08-01 2008-07-30 32.509 53,911 +425 0.02% 1,752,610
2008-07-28 2008-07-24 32.933 53,486 +1,273 0.02% 1,761,473
2008-07-24 2008-07-22 29.588 52,213 +849 0.02% 1,544,888
2008-07-16 2008-07-14 29.918 51,364 -424 0.02% 1,536,708
2008-07-08 2008-07-04 28.646 51,788 -849 0.02% 1,483,513
2008-06-30 2008-06-26 32.745 52,637 -425 0.02% 1,723,593
2008-06-18 2008-06-16 30.719 53,062 -424 0.02% 1,630,009
2008-05-27 2008-05-23 28.740 53,486 -425 0.02% 1,537,194
2008-04-09 2008-04-07 26.761 53,911 -849 0.02% 1,442,728
2008-02-21 2008-02-19 27.468 54,760 +849 0.02% 1,504,149
2008-01-31 2008-01-29 28.269 53,911 +849 0.02% 1,524,008
2008-01-25 2008-01-23 28.976 53,062 -424 0.02% 1,537,508
2008-01-21 2008-01-17 31.190 53,486 -1,274 0.02% 1,668,234
2008-01-18 2008-01-16 31.143 54,760 -424 0.02% 1,705,390
2008-01-14 2008-01-10 33.687 55,184 -2,123 0.02% 1,858,994
2008-01-03 2007-12-31 33.906 57,307 +1,485 0.02% 1,943,035
2008-01-02 2007-12-27 33.422 55,822 +413 0.02% 1,865,685
2007-12-19 2007-12-17 35.260 55,409 -827 0.02% 1,953,722
2007-12-18 2007-12-14 36.759 56,236 -413 0.02% 2,067,202
2007-12-07 2007-12-05 27.860 56,649 +413 0.02% 1,578,228
2007-11-30 2007-11-28 28.392 56,236 -413 0.02% 1,596,641
2007-11-16 2007-11-14 29.601 56,649 +413 0.02% 1,676,867
2007-11-15 2007-11-13 29.504 56,236 -827 0.02% 1,659,202
2007-11-14 2007-11-12 30.133 57,063 +414 0.02% 1,719,482
2007-11-06 2007-11-02 31.971 56,649 -43,831 0.02% 1,811,126
2007-11-05 2007-11-01 32.406 100,480 +43,831 0.04% 3,256,187
2007-11-02 2007-10-31 32.890 56,649 -827 0.02% 1,863,185
2007-10-26 2007-10-24 32.890 57,476 +413 0.02% 1,890,385
2007-10-25 2007-10-23 33.083 57,063 -827 0.02% 1,887,842
2007-10-11 2007-10-09 32.310 57,890 -413 0.02% 1,870,402
2007-10-08 2007-10-04 31.826 58,303 +413 0.02% 1,855,546
2007-10-05 2007-10-03 31.729 57,890 -1,240 0.02% 1,836,802
2007-10-04 2007-10-02 32.261 59,130 -414 0.02% 1,907,606
2007-09-13 2007-09-11 31.439 59,544 -413 0.02% 1,872,002
2007-09-06 2007-09-04 30.810 59,957 +2,067 0.02% 1,847,286
2007-09-03 2007-08-30 30.859 57,890 -413 0.02% 1,786,402
2007-08-27 2007-08-23 30.617 58,303 +413 0.02% 1,785,046
2007-08-24 2007-08-22 30.472 57,890 -413 0.02% 1,764,002
2007-08-15 2007-08-13 30.859 58,303 +1,370 0.02% 1,799,146
2007-08-08 2007-08-06 32.245 56,933 +404 0.02% 1,835,830
2007-08-01 2007-07-30 33.187 56,529 -807 0.02% 1,876,003
2007-07-26 2007-07-24 35.465 57,336 -404 0.02% 2,033,424
2007-07-24 2007-07-20 33.187 57,740 +807 0.02% 1,916,192
2007-07-19 2007-07-17 32.444 56,933 -807 0.02% 1,847,111
2007-07-11 2007-07-09 32.889 57,740 -1,615 0.02% 1,899,032
2007-07-10 2007-07-06 33.434 59,355 +1,211 0.02% 1,984,489
2007-07-05 2007-07-03 33.187 58,144 -404 0.02% 1,929,600
2007-06-28 2007-06-26 32.196 58,548 -2,422 0.02% 1,885,007
2007-06-26 2007-06-22 31.701 60,970 0.02% 1,932,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top