History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 510,000 +0 0.04% 397,800
2025-10-13 2025-10-09 0.780 510,000 +0 0.04% 397,800
2025-10-10 2025-10-08 0.760 510,000 +0 0.04% 387,600
2025-10-09 2025-10-06 0.770 510,000 +0 0.04% 392,700
2025-10-08 2025-10-03 0.770 510,000 +0 0.04% 392,700
2025-10-06 2025-10-02 0.770 510,000 +0 0.04% 392,700
2025-10-03 2025-09-30 0.780 510,000 +0 0.04% 397,800
2025-10-02 2025-09-29 0.780 510,000 +0 0.04% 397,800
2025-09-30 2025-09-26 0.770 510,000 +0 0.04% 392,700
2025-09-29 2025-09-25 0.760 510,000 +0 0.04% 387,600
2025-09-26 2025-09-24 0.790 510,000 +0 0.04% 402,900
2025-09-25 2025-09-23 0.780 510,000 +0 0.04% 397,800
2025-09-24 2025-09-22 0.780 510,000 +0 0.04% 397,800
2025-09-23 2025-09-19 0.790 510,000 +0 0.04% 402,900
2025-09-22 2025-09-18 0.780 510,000 +0 0.04% 397,800
2025-09-19 2025-09-17 0.800 510,000 +0 0.04% 408,000
2025-09-18 2025-09-16 0.790 510,000 +0 0.04% 402,900
2025-09-17 2025-09-15 0.800 510,000 +0 0.04% 408,000
2025-09-16 2025-09-12 0.800 510,000 +0 0.04% 408,000
2025-09-15 2025-09-11 0.800 510,000 +0 0.04% 408,000
2025-09-12 2025-09-10 0.810 510,000 +0 0.04% 413,100
2025-09-11 2025-09-09 0.800 510,000 +0 0.04% 408,000
2025-09-10 2025-09-08 0.800 510,000 +0 0.04% 408,000
2025-09-09 2025-09-05 0.800 510,000 +0 0.04% 408,000
2025-09-08 2025-09-04 0.790 510,000 +0 0.04% 402,900
2025-09-05 2025-09-03 0.800 510,000 +0 0.04% 408,000
2025-09-04 2025-09-02 0.790 510,000 +0 0.04% 402,900
2025-09-03 2025-09-01 0.810 510,000 +0 0.04% 413,100
2025-09-02 2025-08-29 0.800 510,000 +0 0.04% 408,000
2025-09-01 2025-08-28 0.790 510,000 +0 0.04% 402,900
2025-08-29 2025-08-27 0.924 510,000 +0 0.04% 471,495
2025-08-28 2025-08-26 0.935 510,000 +41,163 0.04% 476,977
2025-08-04 2025-07-31 0.935 468,837 +3,721 0.04% 438,480
2025-07-18 2025-07-16 0.828 465,116 +7,442 0.04% 385,000
2025-07-09 2025-07-07 0.849 457,674 +1,860 0.04% 388,680
2025-07-07 2025-07-03 0.903 455,814 +3,721 0.04% 411,600
2025-04-15 2025-04-11 0.645 452,093 +14,884 0.04% 291,600
2025-04-14 2025-04-10 0.634 437,209 +27,907 0.03% 277,300
2025-04-10 2025-04-08 0.623 409,302 +65,116 0.03% 255,200
2025-04-09 2025-04-07 0.645 344,186 -40,930 0.03% 222,000
2025-03-27 2025-03-25 0.774 385,116 +11,163 0.03% 298,080
2025-02-12 2025-02-10 0.785 373,953 +11,162 0.03% 293,460
2024-12-12 2024-12-10 0.937 362,791 +17,484 0.03% 340,090
2024-11-12 2024-11-08 1.005 345,307 -15,937 0.03% 347,100
2024-08-29 2024-08-27 0.994 361,244 +8,304 0.03% 359,136
2024-06-27 2024-06-25 1.156 352,940 -5,190 0.03% 408,000
2024-06-26 2024-06-24 1.029 358,130 +5,190 0.03% 368,460
2024-06-25 2024-06-21 1.064 352,940 +22,492 0.03% 375,360
2024-06-24 2024-06-20 1.410 330,448 +15,571 0.03% 466,040
2024-06-12 2024-06-07 1.410 314,877 -29,412 0.03% 444,079
2024-04-09 2024-04-05 0.925 344,289 +29,412 0.03% 318,400
2024-01-02 2023-12-28 1.098 314,877 +17,300 0.03% 345,799
2023-12-29 2023-12-27 1.110 297,577 -17,300 0.02% 330,241
2023-12-14 2023-12-12 1.217 314,877 +15,743 0.03% 383,157
2023-08-31 2023-08-29 1.609 299,134 +38,351 0.03% 481,398
2023-06-13 2023-06-09 1.464 260,783 -7,581 0.02% 381,840
2022-12-08 2022-12-06 1.843 268,364 +20,643 0.03% 494,715
2022-11-08 2022-11-04 1.529 247,721 -90,971 0.03% 378,781
2022-10-14 2022-10-12 1.586 338,692 -8,397 0.04% 537,241
2022-09-08 2022-09-06 2.142 347,089 +25,152 0.04% 743,303
2021-12-22 2021-12-20 2.624 321,937 +15,704 0.04% 844,725
2021-10-06 2021-10-04 2.511 306,233 +6,174 0.04% 768,800
2021-10-05 2021-09-30 2.591 300,059 +6,174 0.04% 777,600
2021-09-29 2021-09-27 2.608 293,885 +6,174 0.03% 766,360
2021-08-24 2021-08-20 2.656 287,711 +1,235 0.03% 764,240
2021-08-19 2021-08-17 3.054 286,476 +16,004 0.03% 874,790
2021-08-17 2021-08-13 3.105 270,472 +1,166 0.03% 839,840
2021-08-06 2021-08-04 3.054 269,306 +4,663 0.03% 822,360
2021-05-21 2021-05-18 3.500 264,643 +1,166 0.03% 926,161
2021-04-09 2021-04-07 3.122 263,477 +44,301 0.03% 822,640
2020-12-10 2020-12-08 2.661 219,176 +7,210 0.03% 583,185
2020-06-29 2020-06-24 2.182 211,966 -3,382 0.03% 462,480
2020-06-16 2020-06-12 2.200 215,348 +1,127 0.03% 473,679
2020-05-26 2020-05-22 2.022 214,221 +11,275 0.03% 433,200
2020-04-02 2020-03-31 2.217 202,946 -5,637 0.03% 450,000
2020-03-09 2020-03-05 2.980 208,583 +2,255 0.03% 621,599
2020-01-31 2020-01-29 3.122 206,328 +45,099 0.03% 644,159
2020-01-08 2020-01-06 3.388 161,229 -45,099 0.02% 546,259
2019-12-10 2019-12-06 3.672 206,328 +1,127 0.03% 757,618
2019-12-05 2019-12-03 4.178 205,201 +9,161 0.03% 857,271
2019-11-15 2019-11-13 3.918 196,040 +5,386 0.03% 768,039
2019-10-31 2019-10-29 3.398 190,654 +10,771 0.03% 647,818
2019-10-04 2019-10-02 3.249 179,883 -2,154 0.02% 584,500
2019-09-26 2019-09-24 3.528 182,037 +4,308 0.02% 642,199
2019-08-15 2019-08-13 4.121 177,729 +12,756 0.02% 732,363
2019-07-24 2019-07-22 4.861 164,973 +2,999 0.02% 801,899
2019-07-09 2019-07-05 5.001 161,974 +3,000 0.02% 810,002
2019-07-04 2019-07-02 4.841 158,974 +5,999 0.02% 769,560
2019-01-03 2018-12-31 5.121 152,975 +1,000 0.02% 783,360
2018-12-06 2018-12-04 6.741 151,975 +7,214 0.02% 1,024,468
2018-11-21 2018-11-19 6.741 144,761 -953 0.02% 975,839
2018-10-31 2018-10-29 4.935 145,714 +1,905 0.02% 719,102
2018-10-15 2018-10-11 6.153 143,809 +1,905 0.02% 884,861
2018-10-11 2018-10-09 6.384 141,904 +2,857 0.02% 905,919
2018-10-05 2018-10-03 6.552 139,047 +1,905 0.02% 911,040
2018-10-04 2018-10-02 6.489 137,142 +2,857 0.02% 889,919
2018-09-20 2018-09-18 6.930 134,285 +2,857 0.02% 930,600
2018-09-14 2018-09-12 7.455 131,428 +4,762 0.02% 979,800
2018-08-16 2018-08-14 7.745 126,666 +5,428 0.02% 981,023
2018-08-14 2018-08-10 7.723 121,238 -3,646 0.02% 936,324
2018-06-27 2018-06-25 7.460 124,884 -24,612 0.02% 931,602
2018-06-21 2018-06-19 8.008 149,496 -4,558 0.02% 1,197,201
2018-06-08 2018-06-06 8.666 154,054 +3,647 0.02% 1,335,103
2018-02-01 2018-01-30 9.347 150,407 -4,558 0.02% 1,405,796
2018-01-22 2018-01-18 9.412 154,965 -16,408 0.02% 1,458,598
2018-01-15 2018-01-11 9.544 171,373 -4,558 0.03% 1,635,597
2018-01-09 2018-01-05 9.522 175,931 -1,823 0.03% 1,675,239
2018-01-08 2018-01-04 9.588 177,754 -1,823 0.03% 1,704,298
2018-01-02 2017-12-28 9.347 179,577 -1,823 0.03% 1,678,437
2017-12-22 2017-12-20 9.434 181,400 -1,824 0.03% 1,711,395
2017-12-07 2017-12-05 10.245 183,224 +6,475 0.03% 1,877,099
2017-12-06 2017-12-04 10.153 176,749 -1,741 0.03% 1,794,523
2017-12-01 2017-11-29 10.176 178,490 -1,741 0.03% 1,816,300
2017-11-28 2017-11-24 10.268 180,231 +8,706 0.03% 1,850,576
2017-11-22 2017-11-20 10.337 171,525 -1,741 0.03% 1,773,004
2017-10-30 2017-10-26 11.187 173,266 -1,741 0.03% 1,938,261
2017-10-13 2017-10-11 11.301 175,007 -1,742 0.03% 1,977,837
2017-10-10 2017-10-06 11.118 176,749 -1,741 0.03% 1,965,044
2017-09-27 2017-09-25 10.796 178,490 -1,741 0.03% 1,927,000
2017-09-22 2017-09-20 10.543 180,231 -1,742 0.03% 1,900,256
2017-09-01 2017-08-30 10.130 181,973 +871 0.03% 1,843,382
2017-08-30 2017-08-28 10.084 181,102 +39,181 0.03% 1,826,239
2017-08-29 2017-08-25 10.084 141,921 -43,535 0.02% 1,431,136
2017-08-17 2017-08-15 11.856 185,456 +12,262 0.03% 2,198,694
2017-08-08 2017-08-04 11.905 173,194 +1,626 0.03% 2,061,840
2017-07-31 2017-07-27 11.634 171,568 -1,626 0.03% 1,996,063
2017-07-27 2017-07-25 11.634 173,194 -33,338 0.03% 2,014,980
2017-07-26 2017-07-24 11.610 206,532 +1,626 0.04% 2,397,762
2017-07-24 2017-07-20 11.585 204,906 +1,627 0.04% 2,373,845
2017-07-21 2017-07-19 11.659 203,279 -1,627 0.04% 2,369,996
2017-07-14 2017-07-12 11.757 204,906 -1,626 0.04% 2,409,125
2017-07-13 2017-07-11 11.708 206,532 -1,626 0.04% 2,418,082
2017-07-04 2017-06-30 11.683 208,158 +5,692 0.04% 2,432,000
2017-06-28 2017-06-26 11.142 202,466 -1,626 0.04% 2,255,938
2017-06-06 2017-06-02 10.404 204,092 -4,066 0.04% 2,123,455
2017-05-16 2017-05-12 12.692 208,158 -1,626 0.04% 2,641,920
2017-05-05 2017-05-02 12.839 209,784 +8,131 0.04% 2,693,517
2017-04-20 2017-04-18 12.741 201,653 -4,066 0.04% 2,569,279
2017-04-10 2017-04-06 12.913 205,719 +3,253 0.04% 2,656,504
2017-04-07 2017-04-05 12.889 202,466 +4,065 0.04% 2,609,517
2017-03-17 2017-03-15 13.012 198,401 +7,318 0.04% 2,581,525
2017-03-16 2017-03-14 13.012 191,083 +17,076 0.03% 2,486,306
2017-03-15 2017-03-13 12.987 174,007 +14,636 0.03% 2,259,839
2017-03-10 2017-03-08 12.421 159,371 +4,066 0.03% 1,979,600
2017-02-07 2017-02-03 12.175 155,305 +2,439 0.03% 1,890,895
2017-01-23 2017-01-19 12.323 152,866 +1,626 0.03% 1,883,759
2017-01-18 2017-01-16 12.200 151,240 +4,066 0.03% 1,845,122
2017-01-13 2017-01-11 12.544 147,174 +1,626 0.03% 1,846,197
2017-01-12 2017-01-10 12.520 145,548 +1,626 0.03% 1,822,220
2017-01-06 2017-01-04 12.225 143,922 +8,945 0.03% 1,759,383
2016-12-08 2016-12-06 14.578 134,977 +7,218 0.02% 1,967,740
2016-11-14 2016-11-10 14.111 127,759 +1,539 0.02% 1,802,754
2016-11-02 2016-10-31 14.137 126,220 +3,848 0.02% 1,784,318
2016-09-22 2016-09-20 14.422 122,372 +1,539 0.02% 1,764,900
2016-09-01 2016-08-30 14.318 120,833 +1,540 0.02% 1,730,144
2016-08-24 2016-08-22 14.682 119,293 +3,078 0.02% 1,751,494
2016-08-23 2016-08-19 15.020 116,215 +1,539 0.02% 1,745,562
2016-08-18 2016-08-16 17.223 114,676 +6,189 0.02% 1,975,056
2016-07-18 2016-07-14 16.701 108,487 +72,810 0.02% 1,811,844
2016-07-08 2016-07-06 15.355 35,677 +2,913 0.01% 547,822
2016-07-04 2016-06-29 15.245 32,764 +1,456 0.01% 499,493
2016-06-24 2016-06-22 16.014 31,308 +1,456 0.01% 501,376
2016-06-22 2016-06-20 16.921 29,852 +4,369 0.01% 505,119
2016-05-13 2016-05-11 19.558 25,483 +728 0.01% 498,391
2016-04-13 2016-04-11 20.547 24,755 +728 0.00% 508,632
2016-03-11 2016-03-09 21.123 24,027 -728 0.00% 507,534
2016-01-25 2016-01-21 19.448 24,755 -728 0.00% 481,433
2016-01-22 2016-01-20 19.503 25,483 -1,457 0.01% 496,991
2016-01-15 2016-01-13 21.316 26,940 -728 0.01% 574,247
2016-01-14 2016-01-12 21.178 27,668 -728 0.01% 585,965
2016-01-11 2016-01-07 21.673 28,396 -728 0.01% 615,423
2015-12-30 2015-12-28 21.481 29,124 -728 0.01% 625,601
2015-12-10 2015-12-08 22.446 29,852 +1,065 0.01% 670,059
2015-12-02 2015-11-30 22.560 28,787 -702 0.01% 649,434
2015-11-09 2015-11-05 22.247 29,489 -703 0.01% 656,031
2015-11-02 2015-10-29 21.535 30,192 -702 0.01% 650,170
2015-10-13 2015-10-09 19.085 30,894 +1,405 0.01% 589,606
2015-10-09 2015-10-07 19.768 29,489 +702 0.01% 582,952
2015-09-29 2015-09-24 18.971 28,787 +702 0.01% 546,115
2015-09-21 2015-09-17 20.765 28,085 +702 0.01% 583,197
2015-08-24 2015-08-20 21.193 27,383 +702 0.01% 580,320
2015-08-17 2015-08-13 23.158 26,681 +702 0.01% 617,882
2015-08-13 2015-08-11 25.752 25,979 +921 0.01% 669,010
2015-08-05 2015-08-03 27.612 25,058 -677 0.01% 691,913
2015-08-03 2015-07-30 27.376 25,735 -677 0.01% 704,526
2015-07-24 2015-07-22 26.933 26,412 -677 0.01% 711,360
2015-07-10 2015-07-08 23.035 27,089 -677 0.01% 623,995
2015-07-09 2015-07-07 23.626 27,766 -678 0.01% 655,989
2015-06-25 2015-06-23 25.486 28,444 -1,354 0.01% 724,928
2015-05-28 2015-05-26 21.617 29,798 +677 0.01% 644,157
2015-04-24 2015-04-22 22.179 29,121 +677 0.01% 645,862
2015-04-21 2015-04-17 22.385 28,444 +678 0.01% 636,727
2015-03-16 2015-03-12 18.576 27,766 +677 0.01% 515,772
2015-03-03 2015-02-27 21.086 27,089 -677 0.01% 571,195
2015-02-27 2015-02-25 20.170 27,766 -678 0.01% 560,051
2015-01-29 2015-01-27 17.896 28,444 +1,355 0.01% 509,046
2014-12-11 2014-12-09 21.707 27,089 +996 0.01% 588,020
2014-11-07 2014-11-05 21.860 26,093 -1,305 0.01% 570,400
2014-09-16 2014-09-12 21.032 27,398 +1,305 0.01% 576,247
2014-08-14 2014-08-12 23.986 26,093 +878 0.01% 625,858
2014-08-05 2014-08-01 23.066 25,215 +630 0.01% 581,599
2014-07-14 2014-07-10 23.795 24,585 +631 0.01% 585,008
2014-05-13 2014-05-09 26.873 23,954 -631 0.01% 643,712
2014-05-07 2014-05-02 26.778 24,585 -630 0.01% 658,329
2014-04-28 2014-04-24 26.809 25,215 -1,261 0.01% 675,999
2014-04-02 2014-03-31 26.429 26,476 -630 0.01% 699,725
2014-03-31 2014-03-27 26.492 27,106 -631 0.01% 718,095
2014-03-26 2014-03-24 25.477 27,737 -630 0.01% 706,651
2014-01-14 2014-01-10 25.572 28,367 -630 0.01% 725,402
2014-01-08 2014-01-06 24.906 28,997 -1,261 0.01% 722,192
2013-12-12 2013-12-10 24.375 30,258 +917 0.01% 737,548
2013-12-05 2013-12-03 24.866 29,341 +611 0.01% 729,596
2013-12-03 2013-11-29 24.833 28,730 +611 0.01% 713,463
2013-11-27 2013-11-25 25.749 28,119 +1,223 0.01% 724,050
2013-11-08 2013-11-06 26.862 26,896 -611 0.01% 722,478
2013-11-01 2013-10-30 26.796 27,507 -612 0.01% 737,091
2013-10-25 2013-10-23 26.371 28,119 -6,112 0.01% 741,530
2013-10-16 2013-10-11 25.913 34,231 +611 0.01% 887,031
2013-08-15 2013-08-12 27.288 33,620 +1,129 0.01% 917,407
2013-08-12 2013-08-08 26.746 32,491 -1,182 0.01% 868,999
2013-08-09 2013-08-07 26.847 33,673 -5,316 0.01% 904,033
2013-05-22 2013-05-20 28.743 38,989 +590 0.01% 1,120,673
2013-04-22 2013-04-18 30.436 38,399 -590 0.01% 1,168,715
2013-04-16 2013-04-12 29.082 38,989 -591 0.01% 1,133,873
2013-03-25 2013-03-21 27.423 39,580 -1,181 0.01% 1,085,400
2013-02-27 2013-02-25 26.407 40,761 -1,182 0.01% 1,076,387
2013-02-25 2013-02-21 25.188 41,943 -1,181 0.01% 1,056,481
2013-02-22 2013-02-20 25.222 43,124 -5,908 0.01% 1,087,688
2013-02-20 2013-02-18 24.816 49,032 -1,181 0.01% 1,216,782
2013-02-04 2013-01-31 24.715 50,213 -591 0.01% 1,240,989
2013-01-29 2013-01-25 24.782 50,804 -1,182 0.01% 1,259,036
2013-01-10 2013-01-08 24.511 51,986 +5,908 0.01% 1,274,248
2013-01-03 2012-12-31 24.681 46,078 -1,182 0.01% 1,137,235
2012-12-13 2012-12-11 24.614 47,260 +847 0.01% 1,163,237
2012-12-07 2012-12-05 22.924 46,413 -1,161 0.01% 1,063,990
2012-10-12 2012-10-10 17.547 47,574 +1,161 0.01% 834,764
2012-10-05 2012-10-03 17.271 46,413 -2,321 0.01% 801,592
2012-09-11 2012-09-07 18.167 48,734 +1,160 0.01% 885,358
2012-08-16 2012-08-14 22.293 47,574 +2,931 0.01% 1,060,551
2012-08-15 2012-08-13 25.411 44,643 +4,465 0.01% 1,134,413
2012-08-06 2012-08-02 26.163 40,178 +558 0.01% 1,051,193
2012-07-04 2012-06-29 26.163 39,620 +1,116 0.01% 1,036,594
2012-06-06 2012-06-04 30.464 38,504 -1,116 0.01% 1,172,995
2012-03-23 2012-03-21 36.127 39,620 -558 0.01% 1,431,352
2012-03-20 2012-03-16 35.339 40,178 -558 0.01% 1,419,831
2012-03-06 2012-03-02 35.912 40,736 -1,116 0.01% 1,462,910
2012-02-22 2012-02-20 34.693 41,852 +2,232 0.01% 1,451,988
2012-02-21 2012-02-17 34.335 39,620 +558 0.01% 1,360,352
2012-02-13 2012-02-09 31.611 39,062 +1,116 0.01% 1,234,794
2012-02-07 2012-02-03 31.253 37,946 +1,116 0.01% 1,185,916
2011-12-15 2011-12-13 32.411 36,830 +1,072 0.01% 1,193,713
2011-11-29 2011-11-25 31.452 35,758 -1,625 0.01% 1,124,648
2011-11-28 2011-11-24 33.482 37,383 -1,084 0.01% 1,251,657
2011-10-31 2011-10-27 34.922 38,467 -541 0.01% 1,343,332
2011-10-14 2011-10-12 31.156 39,008 -3,251 0.01% 1,215,346
2011-10-06 2011-10-03 30.898 42,259 +3,251 0.01% 1,305,715
2011-08-17 2011-08-15 34.405 39,008 -542 0.01% 1,342,065
2011-08-11 2011-08-09 32.670 39,550 -542 0.01% 1,292,092
2011-08-10 2011-08-08 35.734 40,092 +542 0.01% 1,432,628
2011-08-09 2011-08-05 36.382 39,550 +1,266 0.01% 1,438,901
2011-08-02 2011-07-29 41.797 38,284 -8,915 0.01% 1,600,162
2011-07-22 2011-07-20 39.814 47,199 -1,049 0.01% 1,879,184
2011-07-15 2011-07-13 37.793 48,248 -2,098 0.01% 1,823,430
2011-07-04 2011-06-29 34.704 50,346 -1,049 0.01% 1,747,199
2011-06-22 2011-06-20 33.712 51,395 -1,049 0.01% 1,732,644
2011-05-24 2011-05-20 34.246 52,444 -2,098 0.01% 1,796,008
2011-05-18 2011-05-16 33.903 54,542 -1,048 0.02% 1,849,136
2011-04-28 2011-04-26 33.102 55,590 -525 0.02% 1,840,147
2011-04-27 2011-04-21 33.560 56,115 +1,049 0.02% 1,883,206
2011-04-26 2011-04-20 33.483 55,066 +2,098 0.02% 1,843,801
2011-03-10 2011-03-08 30.509 52,968 +1,049 0.01% 1,615,994
2011-03-08 2011-03-04 29.937 51,919 +524 0.01% 1,554,290
2011-03-07 2011-03-03 29.899 51,395 +1,049 0.01% 1,536,643
2011-02-24 2011-02-22 30.585 50,346 -524 0.01% 1,539,839
2011-01-21 2011-01-19 35.772 50,870 +524 0.01% 1,819,704
2011-01-06 2011-01-04 36.992 50,346 -1,049 0.01% 1,862,399
2010-12-29 2010-12-24 38.473 51,395 +1,215 0.01% 1,977,345
2010-12-15 2010-12-13 38.239 50,180 -1,024 0.01% 1,918,840
2010-12-08 2010-12-06 37.341 51,204 -1,024 0.01% 1,911,997
2010-12-07 2010-12-03 36.716 52,228 -1,024 0.02% 1,917,594
2010-12-02 2010-11-30 35.349 53,252 -2,560 0.02% 1,882,391
2010-11-29 2010-11-25 34.724 55,812 +1,024 0.02% 1,938,004
2010-11-24 2010-11-22 35.153 54,788 +512 0.02% 1,925,987
2010-11-22 2010-11-18 34.489 54,276 -1,024 0.02% 1,871,948
2010-11-15 2010-11-11 36.208 55,300 -1,024 0.02% 2,002,305
2010-11-12 2010-11-10 36.208 56,324 -1,025 0.02% 2,039,382
2010-11-11 2010-11-09 36.403 57,349 -512 0.02% 2,087,695
2010-11-02 2010-10-29 33.044 57,861 -1,024 0.02% 1,911,972
2010-11-01 2010-10-28 32.693 58,885 -2,560 0.02% 1,925,110
2010-09-24 2010-09-21 34.021 61,445 +512 0.02% 2,090,403
2010-08-06 2010-08-04 30.466 60,933 +1,024 0.02% 1,856,404
2010-08-04 2010-08-02 31.365 59,909 +3,585 0.02% 1,879,027
2010-08-03 2010-07-30 31.052 56,324 +1,024 0.02% 1,748,984
2010-08-02 2010-07-29 32.726 55,300 +1,024 0.02% 1,809,766
2010-07-30 2010-07-28 32.484 54,276 +1,740 0.02% 1,763,113
2010-07-19 2010-07-15 31.516 52,536 +991 0.02% 1,655,711
2010-07-12 2010-07-08 30.870 51,545 +991 0.02% 1,591,199
2010-06-09 2010-06-07 30.346 50,554 -495 0.02% 1,534,087
2010-05-19 2010-05-17 31.395 51,049 +991 0.02% 1,602,667
2010-05-04 2010-04-30 33.695 50,058 +495 0.02% 1,686,695
2010-04-28 2010-04-26 34.179 49,563 +1,487 0.01% 1,694,016
2010-04-23 2010-04-21 34.704 48,076 +496 0.01% 1,668,412
2010-04-19 2010-04-15 35.107 47,580 +496 0.01% 1,670,399
2010-04-16 2010-04-14 34.583 47,084 +495 0.01% 1,628,286
2010-04-13 2010-04-09 35.753 46,589 +496 0.01% 1,665,688
2010-04-12 2010-04-08 35.874 46,093 +1,982 0.01% 1,653,535
2010-04-08 2010-04-01 35.914 44,111 +496 0.01% 1,584,213
2010-04-07 2010-03-31 34.583 43,615 +991 0.01% 1,508,319
2010-04-01 2010-03-30 35.349 42,624 +991 0.01% 1,506,728
2010-03-31 2010-03-29 35.349 41,633 +496 0.01% 1,471,697
2010-03-22 2010-03-18 31.072 41,137 +991 0.01% 1,278,203
2010-03-19 2010-03-17 30.668 40,146 +992 0.01% 1,231,211
2010-03-16 2010-03-12 30.910 39,154 +9,912 0.01% 1,210,268
2010-03-15 2010-03-11 30.870 29,242 +991 0.01% 902,703
2010-03-09 2010-03-05 30.668 28,251 +992 0.01% 866,411
2010-03-05 2010-03-03 31.153 27,259 +991 0.01% 849,188
2010-03-04 2010-03-02 31.475 26,268 +991 0.01% 826,796
2010-03-01 2010-02-25 29.498 25,277 +1,983 0.01% 745,623
2010-01-20 2010-01-18 31.516 23,294 -2,479 0.01% 734,128
2010-01-08 2010-01-06 31.153 25,773 +2,479 0.01% 802,895
2010-01-04 2009-12-29 28.691 23,294 +495 0.01% 668,329
2009-12-29 2009-12-24 31.372 22,799 +687 0.01% 715,242
2009-11-13 2009-11-11 28.626 22,112 -4,326 0.01% 632,969
2009-10-06 2009-10-02 25.713 26,438 +4,807 0.01% 679,803
2009-09-04 2009-09-02 25.963 21,631 +1,442 0.01% 561,600
2009-08-27 2009-08-25 25.380 20,189 -1,923 0.01% 512,402
2009-08-11 2009-08-07 26.935 22,112 +764 0.01% 595,578
2009-07-31 2009-07-29 26.073 21,348 +464 0.01% 556,600
2009-07-29 2009-07-27 26.331 20,884 +2,321 0.01% 549,902
2009-07-23 2009-07-21 26.073 18,563 +464 0.01% 483,987
2009-07-15 2009-07-13 25.469 18,099 +2,320 0.01% 460,970
2009-07-14 2009-07-10 25.642 15,779 +1,856 0.01% 404,601
2009-07-10 2009-07-08 24.823 13,923 +464 0.00% 345,610
2009-06-19 2009-06-17 23.918 13,459 +1,393 0.00% 321,911
2009-05-12 2009-05-08 22.366 12,066 +1,392 0.00% 269,874
2009-04-29 2009-04-27 19.307 10,674 +928 0.00% 206,080
2009-03-10 2009-03-06 14.049 9,746 +1,392 0.00% 136,922
2008-12-30 2008-12-24 15.277 8,354 +436 0.00% 127,625
2008-08-27 2008-08-25 31.782 7,918 -440 0.00% 251,649
2008-08-19 2008-08-15 33.876 8,358 +293 0.00% 283,133
2008-03-19 2008-03-17 27.091 8,065 +424 0.00% 218,490
2008-02-15 2008-02-13 27.798 7,641 +425 0.00% 212,403
2008-01-30 2008-01-28 28.222 7,216 -425 0.00% 203,649
2008-01-03 2007-12-31 33.906 7,641 +198 0.00% 259,074
2007-12-21 2007-12-19 33.374 7,443 +414 0.00% 248,400
2007-09-12 2007-09-10 30.955 7,029 +827 0.00% 217,585
2007-08-17 2007-08-15 29.553 6,202 +1,240 0.00% 183,285
2007-08-15 2007-08-13 30.859 4,962 +117 0.00% 153,120
2007-06-26 2007-06-22 31.701 4,845 0.00% 153,589

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top