History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-10-13 | 2025-10-09 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-10-10 | 2025-10-08 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-10-09 | 2025-10-06 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-10-08 | 2025-10-03 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-10-06 | 2025-10-02 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-10-03 | 2025-09-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-10-02 | 2025-09-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-09-30 | 2025-09-26 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-09-26 | 2025-09-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-25 | 2025-09-23 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-09-23 | 2025-09-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-22 | 2025-09-18 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-17 | 2025-09-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-05 | 2025-09-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-03 | 2025-09-01 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-09-02 | 2025-08-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-29 | 2025-08-27 | 0.924 | 14,000 | +0 | 0.00% | 12,943 |
| 2025-08-28 | 2025-08-26 | 0.935 | 14,000 | +977 | 0.00% | 13,093 |
| 2025-08-27 | 2025-08-25 | 0.935 | 13,023 | -52,093 | 0.00% | 12,180 |
| 2025-08-26 | 2025-08-22 | 0.924 | 65,116 | +52,093 | 0.01% | 60,200 |
| 2025-07-14 | 2025-07-10 | 0.849 | 13,023 | -53,954 | 0.00% | 11,060 |
| 2025-07-10 | 2025-07-08 | 0.860 | 66,977 | +53,954 | 0.01% | 57,600 |
| 2025-07-03 | 2025-06-30 | 0.838 | 13,023 | -44,651 | 0.00% | 10,920 |
| 2025-07-02 | 2025-06-27 | 0.817 | 57,674 | +44,651 | 0.00% | 47,120 |
| 2025-06-30 | 2025-06-26 | 0.795 | 13,023 | -50,233 | 0.00% | 10,360 |
| 2025-06-19 | 2025-06-17 | 0.785 | 63,256 | +50,233 | 0.00% | 49,640 |
| 2025-05-14 | 2025-05-12 | 0.688 | 13,023 | -26,047 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.645 | 39,070 | +26,047 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.623 | 13,023 | -18,605 | 0.00% | 8,120 |
| 2025-04-16 | 2025-04-14 | 0.645 | 31,628 | +18,605 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.937 | 13,023 | +627 | 0.00% | 12,208 |
| 2024-11-07 | 2024-11-05 | 0.994 | 12,396 | -5,312 | 0.00% | 12,320 |
| 2024-11-06 | 2024-11-04 | 1.005 | 17,708 | +5,312 | 0.00% | 17,800 |
| 2024-08-29 | 2024-08-27 | 0.994 | 12,396 | +285 | 0.00% | 12,324 |
| 2024-07-23 | 2024-07-19 | 1.156 | 12,111 | -17,301 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 1.191 | 29,412 | +17,301 | 0.00% | 35,020 |
| 2024-06-25 | 2024-06-21 | 1.064 | 12,111 | -34,602 | 0.00% | 12,880 |
| 2024-06-18 | 2024-06-14 | 1.422 | 46,713 | +25,952 | 0.00% | 66,421 |
| 2024-06-11 | 2024-06-06 | 1.399 | 20,761 | -20,761 | 0.00% | 29,040 |
| 2024-06-06 | 2024-06-04 | 1.133 | 41,522 | -1,730 | 0.00% | 47,040 |
| 2024-06-05 | 2024-06-03 | 1.144 | 43,252 | -19,031 | 0.00% | 49,500 |
| 2024-06-04 | 2024-05-31 | 1.191 | 62,283 | +32,871 | 0.01% | 74,159 |
| 2024-05-30 | 2024-05-28 | 1.087 | 29,412 | +17,301 | 0.00% | 31,960 |
| 2024-05-22 | 2024-05-20 | 1.064 | 12,111 | -34,602 | 0.00% | 12,880 |
| 2024-05-09 | 2024-05-07 | 0.948 | 46,713 | +17,301 | 0.00% | 44,280 |
| 2024-05-02 | 2024-04-29 | 0.890 | 29,412 | +17,301 | 0.00% | 26,180 |
| 2024-01-09 | 2024-01-05 | 0.994 | 12,111 | -25,951 | 0.00% | 12,040 |
| 2024-01-04 | 2024-01-02 | 1.087 | 38,062 | -3,460 | 0.00% | 41,360 |
| 2024-01-03 | 2023-12-29 | 1.110 | 41,522 | +3,460 | 0.00% | 46,080 |
| 2023-12-14 | 2023-12-12 | 1.217 | 38,062 | +1,903 | 0.00% | 46,316 |
| 2023-11-17 | 2023-11-15 | 1.302 | 36,159 | +24,654 | 0.00% | 47,080 |
| 2023-08-31 | 2023-08-29 | 1.609 | 11,505 | +892 | 0.00% | 18,515 |
| 2023-08-09 | 2023-08-07 | 1.649 | 10,613 | -1,516 | 0.00% | 17,500 |
| 2023-08-03 | 2023-08-01 | 1.636 | 12,129 | -22,743 | 0.00% | 19,839 |
| 2023-07-31 | 2023-07-27 | 1.675 | 34,872 | +16,678 | 0.00% | 58,420 |
| 2023-07-28 | 2023-07-26 | 1.675 | 18,194 | +7,581 | 0.00% | 30,480 |
| 2023-06-26 | 2023-06-21 | 1.596 | 10,613 | -7,581 | 0.00% | 16,940 |
| 2023-06-21 | 2023-06-19 | 1.609 | 18,194 | +7,581 | 0.00% | 29,280 |
| 2023-06-16 | 2023-06-14 | 1.517 | 10,613 | -1,516 | 0.00% | 16,100 |
| 2023-06-13 | 2023-06-09 | 1.464 | 12,129 | +1,516 | 0.00% | 17,759 |
| 2023-06-07 | 2023-06-05 | 1.491 | 10,613 | -15,162 | 0.00% | 15,820 |
| 2023-06-06 | 2023-06-02 | 1.451 | 25,775 | +1,516 | 0.00% | 37,400 |
| 2023-06-05 | 2023-06-01 | 1.451 | 24,259 | -1,516 | 0.00% | 35,200 |
| 2023-06-02 | 2023-05-31 | 1.438 | 25,775 | +15,162 | 0.00% | 37,060 |
| 2023-03-27 | 2023-03-23 | 1.873 | 10,613 | -116,746 | 0.00% | 19,879 |
| 2023-01-31 | 2023-01-27 | 1.807 | 127,359 | +18,194 | 0.01% | 230,160 |
| 2023-01-19 | 2023-01-17 | 1.807 | 109,165 | -7,581 | 0.01% | 197,280 |
| 2023-01-16 | 2023-01-12 | 1.794 | 116,746 | -15,162 | 0.01% | 209,440 |
| 2022-12-20 | 2022-12-16 | 1.622 | 131,908 | +33,356 | 0.01% | 214,020 |
| 2022-12-08 | 2022-12-06 | 1.843 | 98,552 | +28,574 | 0.01% | 181,675 |
| 2022-12-05 | 2022-12-01 | 1.829 | 69,978 | +12,596 | 0.01% | 128,001 |
| 2022-09-28 | 2022-09-26 | 1.515 | 57,382 | +13,996 | 0.01% | 86,921 |
| 2022-09-08 | 2022-09-06 | 2.142 | 43,386 | -9,838 | 0.00% | 92,913 |
| 2022-08-15 | 2022-08-11 | 2.234 | 53,224 | +19,472 | 0.01% | 118,901 |
| 2022-08-04 | 2022-08-02 | 2.296 | 33,752 | +12,982 | 0.00% | 77,481 |
| 2022-05-30 | 2022-05-26 | 1.987 | 20,770 | +3,894 | 0.00% | 41,280 |
| 2022-05-26 | 2022-05-24 | 2.003 | 16,876 | -1,298 | 0.00% | 33,800 |
| 2022-05-24 | 2022-05-20 | 2.065 | 18,174 | +9,087 | 0.00% | 37,520 |
| 2022-01-05 | 2022-01-03 | 2.373 | 9,087 | -12,981 | 0.00% | 21,560 |
| 2021-12-22 | 2021-12-20 | 2.624 | 22,068 | +1,076 | 0.00% | 57,904 |
| 2021-11-03 | 2021-11-01 | 2.511 | 20,992 | -1,235 | 0.00% | 52,701 |
| 2021-11-01 | 2021-10-28 | 2.559 | 22,227 | -1,234 | 0.00% | 56,881 |
| 2021-10-28 | 2021-10-26 | 2.591 | 23,461 | +2,469 | 0.00% | 60,799 |
| 2021-08-19 | 2021-08-17 | 3.054 | 20,992 | +1,173 | 0.00% | 64,102 |
| 2021-08-10 | 2021-08-06 | 3.191 | 19,819 | -1,166 | 0.00% | 63,240 |
| 2021-08-09 | 2021-08-05 | 2.985 | 20,985 | -4,663 | 0.00% | 62,640 |
| 2021-08-06 | 2021-08-04 | 3.054 | 25,648 | +5,829 | 0.00% | 78,319 |
| 2021-07-05 | 2021-06-30 | 2.951 | 19,819 | -5,829 | 0.00% | 58,480 |
| 2021-07-02 | 2021-06-29 | 3.019 | 25,648 | -5,829 | 0.00% | 77,439 |
| 2021-06-25 | 2021-06-23 | 3.174 | 31,477 | +11,658 | 0.00% | 99,899 |
| 2021-06-17 | 2021-06-15 | 3.242 | 19,819 | -12,824 | 0.00% | 64,260 |
| 2021-06-16 | 2021-06-11 | 3.191 | 32,643 | +8,161 | 0.00% | 104,159 |
| 2021-06-15 | 2021-06-10 | 3.174 | 24,482 | -8,161 | 0.00% | 77,699 |
| 2021-06-11 | 2021-06-09 | 3.277 | 32,643 | +12,824 | 0.00% | 106,959 |
| 2021-03-23 | 2021-03-19 | 3.208 | 19,819 | -17,487 | 0.00% | 63,580 |
| 2021-03-12 | 2021-03-10 | 2.882 | 37,306 | -10,493 | 0.00% | 107,519 |
| 2021-03-11 | 2021-03-09 | 2.899 | 47,799 | +10,493 | 0.01% | 138,580 |
| 2021-02-23 | 2021-02-19 | 2.916 | 37,306 | -17,488 | 0.00% | 108,799 |
| 2021-02-22 | 2021-02-18 | 2.728 | 54,794 | +9,327 | 0.01% | 149,460 |
| 2021-02-19 | 2021-02-17 | 2.745 | 45,467 | +8,161 | 0.01% | 124,799 |
| 2021-02-08 | 2021-02-04 | 2.659 | 37,306 | -1,166 | 0.00% | 99,199 |
| 2021-02-05 | 2021-02-03 | 2.745 | 38,472 | +1,166 | 0.00% | 105,599 |
| 2021-02-04 | 2021-02-02 | 2.676 | 37,306 | -2,332 | 0.00% | 99,839 |
| 2021-02-02 | 2021-01-29 | 2.625 | 39,638 | +2,332 | 0.00% | 104,040 |
| 2021-01-19 | 2021-01-15 | 2.916 | 37,306 | -2,332 | 0.00% | 108,799 |
| 2021-01-18 | 2021-01-14 | 2.848 | 39,638 | +19,819 | 0.00% | 112,880 |
| 2020-12-18 | 2020-12-16 | 2.505 | 19,819 | -6,995 | 0.00% | 49,640 |
| 2020-12-17 | 2020-12-15 | 2.556 | 26,814 | +5,829 | 0.00% | 68,540 |
| 2020-12-16 | 2020-12-14 | 2.453 | 20,985 | +1,166 | 0.00% | 51,480 |
| 2020-12-15 | 2020-12-11 | 2.436 | 19,819 | -5,829 | 0.00% | 48,280 |
| 2020-12-14 | 2020-12-10 | 2.470 | 25,648 | -1,166 | 0.00% | 63,359 |
| 2020-12-11 | 2020-12-09 | 2.696 | 26,814 | +6,995 | 0.00% | 72,298 |
| 2020-12-10 | 2020-12-08 | 2.661 | 19,819 | -14,005 | 0.00% | 52,735 |
| 2020-12-09 | 2020-12-07 | 2.661 | 33,824 | -3,383 | 0.00% | 89,999 |
| 2020-12-08 | 2020-12-04 | 2.714 | 37,207 | +18,040 | 0.00% | 100,981 |
| 2020-12-04 | 2020-12-02 | 2.714 | 19,167 | -3,383 | 0.00% | 52,020 |
| 2020-12-01 | 2020-11-27 | 2.732 | 22,550 | +3,383 | 0.00% | 61,601 |
| 2020-11-24 | 2020-11-20 | 2.608 | 19,167 | -3,383 | 0.00% | 49,980 |
| 2020-11-23 | 2020-11-19 | 2.554 | 22,550 | -19,167 | 0.00% | 57,601 |
| 2020-11-20 | 2020-11-18 | 2.608 | 41,717 | -1,127 | 0.01% | 108,781 |
| 2020-11-18 | 2020-11-16 | 2.696 | 42,844 | +23,677 | 0.01% | 115,520 |
| 2020-11-11 | 2020-11-09 | 2.661 | 19,167 | -28,187 | 0.00% | 51,000 |
| 2020-11-09 | 2020-11-05 | 2.466 | 47,354 | -112,748 | 0.01% | 116,760 |
| 2020-10-27 | 2020-10-22 | 2.288 | 160,102 | +64,266 | 0.02% | 366,360 |
| 2020-10-21 | 2020-10-19 | 2.342 | 95,836 | +76,669 | 0.01% | 224,401 |
| 2020-09-03 | 2020-09-01 | 2.004 | 19,167 | -3,383 | 0.00% | 38,420 |
| 2020-09-02 | 2020-08-31 | 2.004 | 22,550 | +3,383 | 0.00% | 45,201 |
| 2020-08-19 | 2020-08-17 | 1.951 | 19,167 | -11,275 | 0.00% | 37,400 |
| 2020-08-17 | 2020-08-13 | 1.987 | 30,442 | +11,275 | 0.00% | 60,480 |
| 2020-08-14 | 2020-08-12 | 1.987 | 19,167 | -10,147 | 0.00% | 38,080 |
| 2020-08-13 | 2020-08-11 | 1.934 | 29,314 | +10,147 | 0.00% | 56,679 |
| 2020-07-10 | 2020-07-08 | 2.040 | 19,167 | -23,677 | 0.00% | 39,100 |
| 2020-07-09 | 2020-07-07 | 2.075 | 42,844 | +23,677 | 0.01% | 88,920 |
| 2020-06-24 | 2020-06-22 | 1.898 | 19,167 | -4,510 | 0.00% | 36,380 |
| 2020-06-23 | 2020-06-19 | 1.969 | 23,677 | +4,510 | 0.00% | 46,620 |
| 2020-06-16 | 2020-06-12 | 2.200 | 19,167 | -13,530 | 0.00% | 42,160 |
| 2020-06-15 | 2020-06-11 | 2.235 | 32,697 | +13,530 | 0.00% | 73,080 |
| 2020-06-09 | 2020-06-05 | 2.004 | 19,167 | -25,932 | 0.00% | 38,420 |
| 2020-06-08 | 2020-06-04 | 1.916 | 45,099 | +25,932 | 0.01% | 86,400 |
| 2020-06-05 | 2020-06-03 | 2.004 | 19,167 | -21,422 | 0.00% | 38,420 |
| 2020-06-04 | 2020-06-02 | 2.004 | 40,589 | +21,422 | 0.01% | 81,360 |
| 2020-06-03 | 2020-06-01 | 2.022 | 19,167 | -10,147 | 0.00% | 38,760 |
| 2020-06-02 | 2020-05-29 | 1.809 | 29,314 | +10,147 | 0.00% | 53,039 |
| 2020-06-01 | 2020-05-28 | 1.863 | 19,167 | -5,638 | 0.00% | 35,700 |
| 2020-05-28 | 2020-05-26 | 1.987 | 24,805 | -1,127 | 0.00% | 49,281 |
| 2020-05-27 | 2020-05-25 | 2.004 | 25,932 | -12,402 | 0.00% | 51,980 |
| 2020-05-26 | 2020-05-22 | 2.022 | 38,334 | -1,128 | 0.00% | 77,520 |
| 2020-05-22 | 2020-05-20 | 2.075 | 39,462 | +20,295 | 0.01% | 81,901 |
| 2020-04-09 | 2020-04-07 | 2.271 | 19,167 | -3,383 | 0.00% | 43,520 |
| 2020-04-08 | 2020-04-06 | 2.093 | 22,550 | +3,383 | 0.00% | 47,201 |
| 2020-04-02 | 2020-03-31 | 2.217 | 19,167 | -4,510 | 0.00% | 42,500 |
| 2020-04-01 | 2020-03-30 | 2.217 | 23,677 | -5,637 | 0.00% | 52,500 |
| 2020-03-31 | 2020-03-27 | 2.412 | 29,314 | +10,147 | 0.00% | 70,719 |
| 2020-03-27 | 2020-03-25 | 2.235 | 19,167 | -33,824 | 0.00% | 42,840 |
| 2020-03-24 | 2020-03-20 | 2.040 | 52,991 | +28,186 | 0.01% | 108,099 |
| 2020-03-19 | 2020-03-17 | 2.200 | 24,805 | +3,383 | 0.00% | 54,561 |
| 2020-03-18 | 2020-03-16 | 2.306 | 21,422 | -5,637 | 0.00% | 49,400 |
| 2020-03-17 | 2020-03-13 | 2.412 | 27,059 | +7,892 | 0.00% | 65,279 |
| 2020-01-03 | 2019-12-31 | 3.424 | 19,167 | -5,638 | 0.00% | 65,620 |
| 2019-12-30 | 2019-12-24 | 3.459 | 24,805 | +5,638 | 0.00% | 85,802 |
| 2019-12-20 | 2019-12-18 | 3.512 | 19,167 | -5,638 | 0.00% | 67,320 |
| 2019-12-19 | 2019-12-17 | 3.459 | 24,805 | -7,892 | 0.00% | 85,802 |
| 2019-12-18 | 2019-12-16 | 3.424 | 32,697 | -1,127 | 0.00% | 111,940 |
| 2019-12-17 | 2019-12-13 | 3.459 | 33,824 | +14,657 | 0.00% | 116,999 |
| 2019-12-05 | 2019-12-03 | 4.178 | 19,167 | +856 | 0.00% | 80,074 |
| 2019-11-18 | 2019-11-14 | 4.029 | 18,311 | -5,386 | 0.00% | 73,778 |
| 2019-11-15 | 2019-11-13 | 3.918 | 23,697 | +4,308 | 0.00% | 92,839 |
| 2019-11-14 | 2019-11-12 | 4.011 | 19,389 | +1,078 | 0.00% | 77,762 |
| 2019-11-13 | 2019-11-11 | 4.011 | 18,311 | -19,389 | 0.00% | 73,438 |
| 2019-11-12 | 2019-11-08 | 3.992 | 37,700 | +6,463 | 0.01% | 150,500 |
| 2019-11-11 | 2019-11-07 | 3.992 | 31,237 | +7,540 | 0.00% | 124,699 |
| 2019-11-07 | 2019-11-05 | 3.788 | 23,697 | +5,386 | 0.00% | 89,759 |
| 2019-11-06 | 2019-11-04 | 3.472 | 18,311 | -6,463 | 0.00% | 63,578 |
| 2019-11-05 | 2019-11-01 | 3.379 | 24,774 | +6,463 | 0.00% | 83,719 |
| 2019-10-29 | 2019-10-25 | 3.342 | 18,311 | -5,386 | 0.00% | 61,199 |
| 2019-10-28 | 2019-10-24 | 3.342 | 23,697 | +5,386 | 0.00% | 79,199 |
| 2019-08-21 | 2019-08-19 | 3.695 | 18,311 | -3,232 | 0.00% | 67,658 |
| 2019-08-19 | 2019-08-15 | 3.454 | 21,543 | +3,232 | 0.00% | 74,400 |
| 2019-08-15 | 2019-08-13 | 4.121 | 18,311 | +1,314 | 0.00% | 75,454 |
| 2019-08-09 | 2019-08-07 | 4.201 | 16,997 | -1,000 | 0.00% | 71,399 |
| 2019-08-08 | 2019-08-06 | 4.241 | 17,997 | -5,999 | 0.00% | 76,320 |
| 2019-07-12 | 2019-07-10 | 4.941 | 23,996 | -2,000 | 0.00% | 118,560 |
| 2019-07-11 | 2019-07-09 | 4.881 | 25,996 | +2,000 | 0.00% | 126,881 |
| 2019-07-10 | 2019-07-08 | 4.921 | 23,996 | -1,000 | 0.00% | 118,080 |
| 2019-07-09 | 2019-07-05 | 5.001 | 24,996 | +1,000 | 0.00% | 125,000 |
| 2019-07-05 | 2019-07-03 | 4.961 | 23,996 | -1,000 | 0.00% | 119,040 |
| 2019-07-04 | 2019-07-02 | 4.841 | 24,996 | +1,000 | 0.00% | 121,000 |
| 2019-06-24 | 2019-06-20 | 4.741 | 23,996 | +6,999 | 0.00% | 113,760 |
| 2019-05-30 | 2019-05-28 | 5.241 | 16,997 | -1,000 | 0.00% | 89,079 |
| 2019-05-29 | 2019-05-27 | 5.141 | 17,997 | +1,000 | 0.00% | 92,520 |
| 2019-05-10 | 2019-05-08 | 6.101 | 16,997 | -3,000 | 0.00% | 103,699 |
| 2019-05-09 | 2019-05-07 | 6.201 | 19,997 | +3,000 | 0.00% | 124,002 |
| 2019-05-08 | 2019-05-06 | 6.081 | 16,997 | -4,000 | 0.00% | 103,359 |
| 2019-05-07 | 2019-05-03 | 6.201 | 20,997 | +4,000 | 0.00% | 130,203 |
| 2019-04-26 | 2019-04-24 | 6.241 | 16,997 | -4,000 | 0.00% | 106,079 |
| 2019-04-25 | 2019-04-23 | 6.101 | 20,997 | +4,000 | 0.00% | 128,103 |
| 2019-03-27 | 2019-03-25 | 5.801 | 16,997 | -1,000 | 0.00% | 98,599 |
| 2019-03-26 | 2019-03-22 | 5.781 | 17,997 | +1,000 | 0.00% | 104,040 |
| 2019-02-25 | 2019-02-21 | 6.161 | 16,997 | -2,000 | 0.00% | 104,719 |
| 2019-02-22 | 2019-02-20 | 6.021 | 18,997 | +2,000 | 0.00% | 114,381 |
| 2018-12-28 | 2018-12-24 | 5.101 | 16,997 | -4,999 | 0.00% | 86,699 |
| 2018-12-06 | 2018-12-04 | 6.741 | 21,996 | +1,044 | 0.00% | 148,276 |
| 2018-11-13 | 2018-11-09 | 5.817 | 20,952 | -2,857 | 0.00% | 121,878 |
| 2018-11-12 | 2018-11-08 | 5.649 | 23,809 | +2,857 | 0.00% | 134,498 |
| 2018-11-02 | 2018-10-31 | 5.586 | 20,952 | -9,524 | 0.00% | 117,038 |
| 2018-11-01 | 2018-10-30 | 5.271 | 30,476 | +9,524 | 0.00% | 160,640 |
| 2018-08-16 | 2018-08-14 | 7.745 | 20,952 | +898 | 0.00% | 162,272 |
| 2018-03-07 | 2018-03-05 | 9.632 | 20,054 | -4,558 | 0.00% | 193,157 |
| 2018-01-10 | 2018-01-08 | 9.588 | 24,612 | -8,204 | 0.00% | 235,979 |
| 2018-01-09 | 2018-01-05 | 9.522 | 32,816 | -912 | 0.01% | 312,478 |
| 2018-01-05 | 2018-01-03 | 9.720 | 33,728 | -4,558 | 0.01% | 327,823 |
| 2017-12-07 | 2017-12-05 | 10.245 | 38,286 | +1,717 | 0.01% | 392,234 |
| 2017-11-17 | 2017-11-15 | 10.429 | 36,569 | +8,707 | 0.01% | 381,363 |
| 2017-10-26 | 2017-10-24 | 10.750 | 27,862 | -1,741 | 0.00% | 299,522 |
| 2017-10-25 | 2017-10-23 | 10.452 | 29,603 | +1,741 | 0.00% | 309,398 |
| 2017-10-10 | 2017-10-06 | 11.118 | 27,862 | -5,224 | 0.00% | 309,762 |
| 2017-10-04 | 2017-09-29 | 10.773 | 33,086 | -4,353 | 0.01% | 356,440 |
| 2017-10-03 | 2017-09-28 | 10.681 | 37,439 | -8,707 | 0.01% | 399,896 |
| 2017-09-27 | 2017-09-25 | 10.796 | 46,146 | -8,707 | 0.01% | 498,198 |
| 2017-09-19 | 2017-09-15 | 10.796 | 54,853 | -8,707 | 0.01% | 592,200 |
| 2017-08-21 | 2017-08-17 | 10.153 | 63,560 | +5,224 | 0.01% | 645,321 |
| 2017-08-17 | 2017-08-15 | 11.856 | 58,336 | +11,988 | 0.01% | 691,609 |
| 2017-08-15 | 2017-08-11 | 11.806 | 46,348 | -2,439 | 0.01% | 547,204 |
| 2017-08-07 | 2017-08-03 | 11.806 | 48,787 | +2,439 | 0.01% | 576,000 |
| 2017-07-17 | 2017-07-13 | 11.585 | 46,348 | -12,196 | 0.01% | 536,944 |
| 2017-07-06 | 2017-07-04 | 11.905 | 58,544 | -22,768 | 0.01% | 696,955 |
| 2017-07-05 | 2017-07-03 | 11.806 | 81,312 | -32,524 | 0.01% | 960,003 |
| 2017-07-03 | 2017-06-29 | 11.806 | 113,836 | -38,217 | 0.02% | 1,343,995 |
| 2017-06-22 | 2017-06-20 | 10.847 | 152,053 | +4,066 | 0.03% | 1,649,341 |
| 2017-06-06 | 2017-06-02 | 10.404 | 147,987 | +3,252 | 0.03% | 1,539,716 |
| 2017-06-05 | 2017-06-01 | 10.478 | 144,735 | +16,262 | 0.03% | 1,516,561 |
| 2017-06-01 | 2017-05-29 | 10.675 | 128,473 | +4,066 | 0.02% | 1,371,445 |
| 2017-05-22 | 2017-05-18 | 10.995 | 124,407 | +12,197 | 0.02% | 1,367,821 |
| 2017-05-19 | 2017-05-17 | 10.650 | 112,210 | -19,515 | 0.02% | 1,195,078 |
| 2017-05-18 | 2017-05-16 | 11.708 | 131,725 | +69,928 | 0.02% | 1,542,240 |
| 2017-05-17 | 2017-05-15 | 13.012 | 61,797 | -16,262 | 0.01% | 804,081 |
| 2017-05-05 | 2017-05-02 | 12.839 | 78,059 | +4,878 | 0.01% | 1,002,237 |
| 2017-05-04 | 2017-04-28 | 12.839 | 73,181 | +26,833 | 0.01% | 939,606 |
| 2017-04-28 | 2017-04-26 | 12.815 | 46,348 | -12,196 | 0.01% | 593,944 |
| 2017-04-25 | 2017-04-21 | 12.815 | 58,544 | -4,066 | 0.01% | 750,234 |
| 2017-04-21 | 2017-04-19 | 12.716 | 62,610 | +8,131 | 0.01% | 796,180 |
| 2017-04-19 | 2017-04-13 | 12.790 | 54,479 | +8,131 | 0.01% | 696,802 |
| 2017-04-18 | 2017-04-12 | 13.036 | 46,348 | -4,065 | 0.01% | 604,204 |
| 2017-04-07 | 2017-04-05 | 12.889 | 50,413 | +5,692 | 0.01% | 649,756 |
| 2017-04-06 | 2017-04-03 | 12.839 | 44,721 | -8,132 | 0.01% | 574,194 |
| 2017-04-05 | 2017-03-31 | 12.864 | 52,853 | +18,702 | 0.01% | 679,905 |
| 2017-04-03 | 2017-03-30 | 13.036 | 34,151 | +4,879 | 0.01% | 445,201 |
| 2017-03-30 | 2017-03-28 | 13.036 | 29,272 | +4,878 | 0.01% | 381,597 |
| 2017-03-29 | 2017-03-27 | 13.233 | 24,394 | +2,440 | 0.00% | 322,806 |
| 2017-03-28 | 2017-03-24 | 13.405 | 21,954 | -38,217 | 0.00% | 294,298 |
| 2017-03-24 | 2017-03-22 | 13.110 | 60,171 | +2,440 | 0.01% | 788,844 |
| 2017-03-23 | 2017-03-21 | 13.381 | 57,731 | +9,757 | 0.01% | 772,476 |
| 2017-03-21 | 2017-03-17 | 13.184 | 47,974 | +4,066 | 0.01% | 632,481 |
| 2017-03-20 | 2017-03-16 | 13.036 | 43,908 | +8,131 | 0.01% | 572,396 |
| 2017-03-15 | 2017-03-13 | 12.987 | 35,777 | +8,944 | 0.01% | 464,638 |
| 2017-03-13 | 2017-03-09 | 12.618 | 26,833 | -2,439 | 0.00% | 338,582 |
| 2017-03-06 | 2017-03-02 | 12.544 | 29,272 | +10,570 | 0.01% | 367,197 |
| 2017-03-02 | 2017-02-28 | 12.544 | 18,702 | -2,439 | 0.00% | 234,604 |
| 2017-02-28 | 2017-02-24 | 12.569 | 21,141 | +2,439 | 0.00% | 265,719 |
| 2017-02-23 | 2017-02-21 | 12.667 | 18,702 | -9,757 | 0.00% | 236,904 |
| 2017-02-20 | 2017-02-16 | 12.594 | 28,459 | +8,131 | 0.01% | 358,399 |
| 2017-02-14 | 2017-02-10 | 12.323 | 20,328 | -9,757 | 0.00% | 250,501 |
| 2017-02-10 | 2017-02-08 | 12.421 | 30,085 | +4,878 | 0.01% | 373,696 |
| 2017-02-02 | 2017-01-27 | 12.249 | 25,207 | +4,879 | 0.00% | 308,764 |
| 2017-01-18 | 2017-01-16 | 12.200 | 20,328 | +4,066 | 0.00% | 248,001 |
| 2017-01-13 | 2017-01-11 | 12.544 | 16,262 | -813 | 0.00% | 203,996 |
| 2017-01-11 | 2017-01-09 | 12.520 | 17,075 | -4,879 | 0.00% | 213,774 |
| 2016-12-16 | 2016-12-14 | 12.643 | 21,954 | -40,656 | 0.00% | 277,558 |
| 2016-12-15 | 2016-12-13 | 12.962 | 62,610 | +40,656 | 0.01% | 811,580 |
| 2016-12-13 | 2016-12-09 | 13.159 | 21,954 | -5,692 | 0.00% | 288,898 |
| 2016-12-12 | 2016-12-08 | 13.159 | 27,646 | -9,757 | 0.00% | 363,800 |
| 2016-12-08 | 2016-12-06 | 14.578 | 37,403 | +2,000 | 0.01% | 545,274 |
| 2016-12-05 | 2016-12-01 | 14.786 | 35,403 | +4,618 | 0.01% | 523,477 |
| 2016-12-01 | 2016-11-29 | 14.630 | 30,785 | +15,392 | 0.01% | 450,394 |
| 2016-11-24 | 2016-11-22 | 14.215 | 15,393 | +3,848 | 0.00% | 218,804 |
| 2016-11-22 | 2016-11-18 | 14.163 | 11,545 | +3,849 | 0.00% | 163,507 |
| 2016-11-11 | 2016-11-09 | 14.111 | 7,696 | -1,540 | 0.00% | 108,595 |
| 2016-11-03 | 2016-11-01 | 13.955 | 9,236 | +1,540 | 0.00% | 128,885 |
| 2016-09-14 | 2016-09-12 | 15.046 | 7,696 | -3,849 | 0.00% | 115,795 |
| 2016-09-13 | 2016-09-09 | 15.332 | 11,545 | +3,849 | 0.00% | 177,007 |
| 2016-08-18 | 2016-08-16 | 17.223 | 7,696 | +415 | 0.00% | 132,548 |
| 2016-08-16 | 2016-08-12 | 17.443 | 7,281 | -1,456 | 0.00% | 127,000 |
| 2016-08-15 | 2016-08-11 | 16.893 | 8,737 | +1,456 | 0.00% | 147,597 |
| 2016-07-07 | 2016-07-05 | 15.520 | 7,281 | -2,184 | 0.00% | 113,000 |
| 2016-07-04 | 2016-06-29 | 15.245 | 9,465 | +2,184 | 0.00% | 144,296 |
| 2015-12-10 | 2015-12-08 | 22.446 | 7,281 | +260 | 0.00% | 163,430 |
| 2015-10-05 | 2015-09-30 | 19.825 | 7,021 | -2,107 | 0.00% | 139,194 |
| 2015-09-25 | 2015-09-23 | 19.569 | 9,128 | -2,808 | 0.00% | 178,626 |
| 2015-09-23 | 2015-09-21 | 20.338 | 11,936 | -2,107 | 0.00% | 242,756 |
| 2015-09-18 | 2015-09-16 | 21.364 | 14,043 | +2,107 | 0.00% | 300,009 |
| 2015-09-15 | 2015-09-11 | 21.705 | 11,936 | +2,808 | 0.00% | 259,076 |
| 2015-08-26 | 2015-08-24 | 20.566 | 9,128 | -2,106 | 0.00% | 187,727 |
| 2015-08-18 | 2015-08-14 | 23.244 | 11,234 | +2,106 | 0.00% | 261,119 |
| 2015-08-17 | 2015-08-13 | 23.158 | 9,128 | +2,107 | 0.00% | 211,388 |
| 2015-08-13 | 2015-08-11 | 25.752 | 7,021 | +249 | 0.00% | 180,804 |
| 2015-06-15 | 2015-06-11 | 22.740 | 6,772 | -71,110 | 0.00% | 153,993 |
| 2015-06-12 | 2015-06-10 | 23.419 | 77,882 | +19,640 | 0.02% | 1,823,911 |
| 2015-06-11 | 2015-06-09 | 23.065 | 58,242 | -15,576 | 0.01% | 1,343,324 |
| 2015-05-11 | 2015-05-07 | 21.086 | 73,818 | +677 | 0.02% | 1,556,517 |
| 2015-05-05 | 2015-04-30 | 22.238 | 73,141 | +7,450 | 0.02% | 1,626,482 |
| 2015-05-04 | 2015-04-29 | 21.913 | 65,691 | +11,513 | 0.01% | 1,439,472 |
| 2015-04-30 | 2015-04-28 | 22.651 | 54,178 | +27,766 | 0.01% | 1,227,190 |
| 2015-04-24 | 2015-04-22 | 22.179 | 26,412 | +6,772 | 0.01% | 585,780 |
| 2015-04-21 | 2015-04-17 | 22.385 | 19,640 | +9,482 | 0.00% | 439,647 |
| 2015-04-20 | 2015-04-16 | 22.976 | 10,158 | +1,354 | 0.00% | 233,389 |
| 2015-04-16 | 2015-04-14 | 23.508 | 8,804 | +2,032 | 0.00% | 206,960 |
| 2015-01-23 | 2015-01-21 | 18.103 | 6,772 | -9,482 | 0.00% | 122,594 |
| 2014-12-11 | 2014-12-09 | 21.707 | 16,254 | +598 | 0.00% | 352,825 |
| 2014-08-14 | 2014-08-12 | 23.986 | 15,656 | +527 | 0.00% | 375,520 |
| 2014-07-07 | 2014-07-03 | 24.271 | 15,129 | -6,934 | 0.00% | 367,199 |
| 2014-07-02 | 2014-06-27 | 24.239 | 22,063 | -6,304 | 0.01% | 534,796 |
| 2014-06-25 | 2014-06-23 | 24.525 | 28,367 | -8,825 | 0.01% | 695,702 |
| 2014-06-23 | 2014-06-19 | 24.874 | 37,192 | -631 | 0.01% | 925,115 |
| 2014-06-19 | 2014-06-17 | 24.430 | 37,823 | +15,760 | 0.01% | 924,010 |
| 2014-04-07 | 2014-04-03 | 26.429 | 22,063 | +630 | 0.01% | 583,095 |
| 2014-01-07 | 2014-01-03 | 25.286 | 21,433 | -3,152 | 0.00% | 541,965 |
| 2013-12-12 | 2013-12-10 | 24.375 | 24,585 | +745 | 0.01% | 599,267 |
| 2013-11-26 | 2013-11-22 | 26.764 | 23,840 | -1,222 | 0.01% | 638,048 |
| 2013-11-21 | 2013-11-19 | 27.320 | 25,062 | -612 | 0.01% | 684,694 |
| 2013-11-04 | 2013-10-31 | 25.946 | 25,674 | +1,834 | 0.01% | 666,133 |
| 2013-10-25 | 2013-10-23 | 26.371 | 23,840 | +3,057 | 0.01% | 628,688 |
| 2013-10-03 | 2013-09-30 | 23.525 | 20,783 | -11,003 | 0.00% | 488,913 |
| 2013-10-02 | 2013-09-27 | 23.067 | 31,786 | +11,003 | 0.01% | 733,194 |
| 2013-08-15 | 2013-08-12 | 27.288 | 20,783 | +698 | 0.00% | 567,117 |
| 2013-06-21 | 2013-06-19 | 25.696 | 20,085 | -4,136 | 0.00% | 516,110 |
| 2013-06-20 | 2013-06-18 | 25.798 | 24,221 | -5,907 | 0.01% | 624,850 |
| 2013-06-19 | 2013-06-17 | 26.746 | 30,128 | +10,043 | 0.01% | 805,799 |
| 2013-01-31 | 2013-01-29 | 24.918 | 20,085 | -14,769 | 0.00% | 500,471 |
| 2012-12-13 | 2012-12-11 | 24.614 | 34,854 | +624 | 0.01% | 857,881 |
| 2012-11-05 | 2012-11-01 | 21.683 | 34,230 | -1,740 | 0.01% | 742,222 |
| 2012-10-19 | 2012-10-17 | 20.684 | 35,970 | +1,740 | 0.01% | 743,991 |
| 2012-10-17 | 2012-10-15 | 18.960 | 34,230 | -580 | 0.01% | 649,002 |
| 2012-10-16 | 2012-10-12 | 18.719 | 34,810 | -13,924 | 0.01% | 651,598 |
| 2012-10-12 | 2012-10-10 | 17.547 | 48,734 | -8,703 | 0.01% | 855,118 |
| 2012-10-11 | 2012-10-09 | 17.685 | 57,437 | +23,207 | 0.01% | 1,015,746 |
| 2012-09-28 | 2012-09-26 | 17.512 | 34,230 | +21,466 | 0.01% | 599,441 |
| 2012-09-26 | 2012-09-24 | 17.236 | 12,764 | +6,962 | 0.00% | 220,005 |
| 2012-09-24 | 2012-09-20 | 18.098 | 5,802 | -2,901 | 0.00% | 105,006 |
| 2012-09-21 | 2012-09-19 | 18.202 | 8,703 | +2,901 | 0.00% | 158,409 |
| 2012-08-16 | 2012-08-14 | 22.293 | 5,802 | +222 | 0.00% | 129,342 |
| 2012-07-26 | 2012-07-24 | 26.701 | 5,580 | -6,139 | 0.00% | 148,992 |
| 2012-06-27 | 2012-06-25 | 28.601 | 11,719 | +3,907 | 0.00% | 335,170 |
| 2012-06-26 | 2012-06-22 | 31.790 | 7,812 | -558 | 0.00% | 248,346 |
| 2012-06-21 | 2012-06-19 | 30.966 | 8,370 | +2,790 | 0.00% | 259,185 |
| 2011-12-15 | 2011-12-13 | 32.411 | 5,580 | +162 | 0.00% | 180,856 |
| 2011-11-30 | 2011-11-28 | 31.452 | 5,418 | -5,959 | 0.00% | 170,405 |
| 2011-11-29 | 2011-11-25 | 31.452 | 11,377 | +5,959 | 0.00% | 357,825 |
| 2011-09-26 | 2011-09-22 | 32.005 | 5,418 | -4,334 | 0.00% | 173,405 |
| 2011-09-15 | 2011-09-12 | 31.673 | 9,752 | -12,461 | 0.00% | 308,876 |
| 2011-09-08 | 2011-09-06 | 32.891 | 22,213 | -8,669 | 0.01% | 730,615 |
| 2011-08-30 | 2011-08-26 | 32.781 | 30,882 | -7,043 | 0.01% | 1,012,330 |
| 2011-08-29 | 2011-08-25 | 33.297 | 37,925 | +7,043 | 0.01% | 1,262,804 |
| 2011-08-24 | 2011-08-22 | 33.408 | 30,882 | -1,083 | 0.01% | 1,031,710 |
| 2011-08-23 | 2011-08-19 | 33.777 | 31,965 | -8,669 | 0.01% | 1,079,691 |
| 2011-08-09 | 2011-08-05 | 36.382 | 40,634 | +1,301 | 0.01% | 1,478,339 |
| 2011-08-01 | 2011-07-28 | 40.958 | 39,333 | -2,622 | 0.01% | 1,611,007 |
| 2011-07-28 | 2011-07-26 | 38.899 | 41,955 | -3,671 | 0.01% | 1,631,999 |
| 2011-06-29 | 2011-06-27 | 32.683 | 45,626 | -4,720 | 0.01% | 1,491,177 |
| 2011-06-28 | 2011-06-24 | 32.606 | 50,346 | +4,720 | 0.01% | 1,641,599 |
| 2011-06-27 | 2011-06-23 | 32.339 | 45,626 | -7,342 | 0.01% | 1,475,517 |
| 2011-06-24 | 2011-06-22 | 33.064 | 52,968 | +7,342 | 0.01% | 1,751,333 |
| 2011-06-20 | 2011-06-16 | 33.560 | 45,626 | -5,769 | 0.01% | 1,531,197 |
| 2011-06-10 | 2011-06-08 | 32.911 | 51,395 | -2,622 | 0.01% | 1,691,484 |
| 2011-06-09 | 2011-06-07 | 32.797 | 54,017 | -525 | 0.02% | 1,771,597 |
| 2011-06-03 | 2011-06-01 | 32.683 | 54,542 | -3,671 | 0.02% | 1,782,576 |
| 2011-06-01 | 2011-05-30 | 33.140 | 58,213 | +3,147 | 0.02% | 1,929,194 |
| 2011-05-17 | 2011-05-13 | 32.721 | 55,066 | -5,769 | 0.02% | 1,801,801 |
| 2011-05-16 | 2011-05-12 | 32.759 | 60,835 | +5,769 | 0.02% | 1,992,887 |
| 2011-05-12 | 2011-05-09 | 33.560 | 55,066 | +1,049 | 0.02% | 1,848,001 |
| 2011-05-09 | 2011-05-05 | 33.560 | 54,017 | +1,049 | 0.02% | 1,812,797 |
| 2011-05-05 | 2011-05-03 | 33.369 | 52,968 | -1,574 | 0.01% | 1,767,493 |
| 2011-04-21 | 2011-04-19 | 32.492 | 54,542 | -5,768 | 0.02% | 1,772,176 |
| 2011-04-20 | 2011-04-18 | 32.950 | 60,310 | +11,537 | 0.02% | 1,987,189 |
| 2011-04-13 | 2011-04-11 | 31.653 | 48,773 | +2,622 | 0.01% | 1,543,809 |
| 2011-04-12 | 2011-04-08 | 30.623 | 46,151 | -2,097 | 0.01% | 1,413,295 |
| 2011-04-08 | 2011-04-06 | 30.967 | 48,248 | +4,720 | 0.01% | 1,494,072 |
| 2011-04-01 | 2011-03-30 | 31.195 | 43,528 | +3,671 | 0.01% | 1,357,870 |
| 2011-03-31 | 2011-03-29 | 30.814 | 39,857 | +3,146 | 0.01% | 1,228,152 |
| 2011-02-21 | 2011-02-17 | 31.081 | 36,711 | -1,049 | 0.01% | 1,141,011 |
| 2011-02-09 | 2011-02-07 | 32.606 | 37,760 | -2,622 | 0.01% | 1,231,216 |
| 2011-02-08 | 2011-02-02 | 31.729 | 40,382 | +2,622 | 0.01% | 1,281,289 |
| 2011-01-26 | 2011-01-24 | 35.161 | 37,760 | +5,245 | 0.01% | 1,327,697 |
| 2011-01-17 | 2011-01-13 | 37.068 | 32,515 | +2,622 | 0.01% | 1,205,275 |
| 2010-12-29 | 2010-12-24 | 38.473 | 29,893 | +707 | 0.01% | 1,150,088 |
| 2010-12-10 | 2010-12-08 | 37.888 | 29,186 | -512 | 0.01% | 1,105,787 |
| 2010-12-09 | 2010-12-07 | 37.067 | 29,698 | +2,048 | 0.01% | 1,100,826 |
| 2010-12-08 | 2010-12-06 | 37.341 | 27,650 | +2,048 | 0.01% | 1,032,472 |
| 2010-12-07 | 2010-12-03 | 36.716 | 25,602 | +3,072 | 0.01% | 939,998 |
| 2010-12-02 | 2010-11-30 | 35.349 | 22,530 | +2,560 | 0.01% | 796,407 |
| 2010-11-29 | 2010-11-25 | 34.724 | 19,970 | +3,073 | 0.01% | 693,434 |
| 2010-11-23 | 2010-11-19 | 35.857 | 16,897 | +9,728 | 0.00% | 605,867 |
| 2010-11-18 | 2010-11-16 | 34.724 | 7,169 | +3,073 | 0.00% | 248,935 |
| 2010-07-30 | 2010-07-28 | 32.484 | 4,096 | +131 | 0.00% | 133,055 |
| 2010-03-02 | 2010-02-26 | 28.207 | 3,965 | +3,965 | 0.00% | 111,840 |
| 2009-09-07 | 2009-09-03 | 27.502 | 0 | -7,210 | ||
| 2009-08-20 | 2009-08-18 | 25.214 | 7,210 | +7,210 | 0.00% | 181,792 |
| 2009-07-07 | 2009-07-03 | 26.633 | 0 | -6,961 | ||
| 2009-06-30 | 2009-06-26 | 24.995 | 6,961 | +6,961 | 0.00% | 173,992 |
| 2008-04-28 | 2008-04-24 | 27.609 | 0 | -21,225 | ||
| 2008-03-04 | 2008-02-29 | 28.363 | 21,225 | +21,225 | 0.01% | 602,009 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy