History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-10-13 | 2025-10-09 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-10-10 | 2025-10-08 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2025-09-26 | 2025-09-24 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-03 | 2025-09-01 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-08-29 | 2025-08-27 | 0.924 | 100,000 | +0 | 0.01% | 92,450 |
| 2025-08-28 | 2025-08-26 | 0.935 | 100,000 | +6,977 | 0.01% | 93,525 |
| 2025-08-27 | 2025-08-25 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-26 | 2025-08-22 | 0.924 | 93,023 | +0 | 0.01% | 86,000 |
| 2025-08-25 | 2025-08-21 | 0.903 | 93,023 | +0 | 0.01% | 84,000 |
| 2025-08-22 | 2025-08-20 | 0.892 | 93,023 | +0 | 0.01% | 83,000 |
| 2025-08-21 | 2025-08-19 | 0.903 | 93,023 | +0 | 0.01% | 84,000 |
| 2025-08-20 | 2025-08-18 | 0.914 | 93,023 | +0 | 0.01% | 85,000 |
| 2025-08-19 | 2025-08-15 | 0.914 | 93,023 | +0 | 0.01% | 85,000 |
| 2025-08-18 | 2025-08-14 | 0.914 | 93,023 | +0 | 0.01% | 85,000 |
| 2025-08-15 | 2025-08-13 | 0.924 | 93,023 | +0 | 0.01% | 86,000 |
| 2025-08-14 | 2025-08-12 | 0.924 | 93,023 | +0 | 0.01% | 86,000 |
| 2025-08-13 | 2025-08-11 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.946 | 93,023 | +0 | 0.01% | 88,000 |
| 2025-08-08 | 2025-08-06 | 0.946 | 93,023 | +0 | 0.01% | 88,000 |
| 2025-08-07 | 2025-08-05 | 0.957 | 93,023 | +0 | 0.01% | 89,000 |
| 2025-08-06 | 2025-08-04 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-05 | 2025-08-01 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-04 | 2025-07-31 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-01 | 2025-07-30 | 0.946 | 93,023 | +0 | 0.01% | 88,000 |
| 2025-07-31 | 2025-07-29 | 0.967 | 93,023 | +0 | 0.01% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.946 | 93,023 | +0 | 0.01% | 88,000 |
| 2025-07-29 | 2025-07-25 | 0.914 | 93,023 | +0 | 0.01% | 85,000 |
| 2025-07-28 | 2025-07-24 | 0.892 | 93,023 | +0 | 0.01% | 83,000 |
| 2025-07-25 | 2025-07-23 | 0.881 | 93,023 | +0 | 0.01% | 82,000 |
| 2025-07-24 | 2025-07-22 | 0.892 | 93,023 | +0 | 0.01% | 83,000 |
| 2025-07-23 | 2025-07-21 | 0.860 | 93,023 | +0 | 0.01% | 80,000 |
| 2025-07-22 | 2025-07-18 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-07-21 | 2025-07-17 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-18 | 2025-07-16 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-07-17 | 2025-07-15 | 0.860 | 93,023 | +0 | 0.01% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-15 | 2025-07-11 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-14 | 2025-07-10 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-11 | 2025-07-09 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-10 | 2025-07-08 | 0.860 | 93,023 | +0 | 0.01% | 80,000 |
| 2025-07-09 | 2025-07-07 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-08 | 2025-07-04 | 0.881 | 93,023 | +0 | 0.01% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.903 | 93,023 | +0 | 0.01% | 84,000 |
| 2025-07-04 | 2025-07-02 | 0.871 | 93,023 | +0 | 0.01% | 81,000 |
| 2025-07-03 | 2025-06-30 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-07-02 | 2025-06-27 | 0.817 | 93,023 | +0 | 0.01% | 76,000 |
| 2025-06-30 | 2025-06-26 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-06-27 | 2025-06-25 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-06-26 | 2025-06-24 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-06-25 | 2025-06-23 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-06-24 | 2025-06-20 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-06-23 | 2025-06-19 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-06-20 | 2025-06-18 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-06-19 | 2025-06-17 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-06-18 | 2025-06-16 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.731 | 93,023 | +0 | 0.01% | 68,000 |
| 2025-06-16 | 2025-06-12 | 0.720 | 93,023 | +0 | 0.01% | 67,000 |
| 2025-06-13 | 2025-06-11 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-06-11 | 2025-06-09 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-06-10 | 2025-06-06 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-06-09 | 2025-06-05 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-06-06 | 2025-06-04 | 0.656 | 93,023 | +0 | 0.01% | 61,000 |
| 2025-06-05 | 2025-06-03 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-06-04 | 2025-06-02 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.688 | 93,023 | +0 | 0.01% | 64,000 |
| 2025-06-02 | 2025-05-29 | 0.699 | 93,023 | +0 | 0.01% | 65,000 |
| 2025-05-30 | 2025-05-28 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-29 | 2025-05-27 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-05-27 | 2025-05-23 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-26 | 2025-05-22 | 0.699 | 93,023 | +0 | 0.01% | 65,000 |
| 2025-05-23 | 2025-05-21 | 0.699 | 93,023 | +0 | 0.01% | 65,000 |
| 2025-05-22 | 2025-05-20 | 0.688 | 93,023 | +0 | 0.01% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.688 | 93,023 | +0 | 0.01% | 64,000 |
| 2025-05-19 | 2025-05-15 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-05-16 | 2025-05-14 | 0.699 | 93,023 | +0 | 0.01% | 65,000 |
| 2025-05-15 | 2025-05-13 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.688 | 93,023 | +0 | 0.01% | 64,000 |
| 2025-05-13 | 2025-05-09 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-05-12 | 2025-05-08 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-05-09 | 2025-05-07 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-05-08 | 2025-05-06 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-05-07 | 2025-05-02 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.580 | 93,023 | +0 | 0.01% | 54,000 |
| 2025-04-30 | 2025-04-28 | 0.602 | 93,023 | +0 | 0.01% | 56,000 |
| 2025-04-29 | 2025-04-25 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-04-25 | 2025-04-23 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-04-24 | 2025-04-22 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-04-23 | 2025-04-17 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-04-22 | 2025-04-16 | 0.634 | 93,023 | +0 | 0.01% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-04-15 | 2025-04-11 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.634 | 93,023 | +0 | 0.01% | 59,000 |
| 2025-04-11 | 2025-04-09 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-04-10 | 2025-04-08 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-04-09 | 2025-04-07 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.742 | 93,023 | +0 | 0.01% | 69,000 |
| 2025-04-07 | 2025-04-02 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-04-02 | 2025-03-31 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-04-01 | 2025-03-28 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-31 | 2025-03-27 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-28 | 2025-03-26 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-27 | 2025-03-25 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-25 | 2025-03-21 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-24 | 2025-03-20 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-03-21 | 2025-03-19 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-20 | 2025-03-18 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-18 | 2025-03-14 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-03-17 | 2025-03-13 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-14 | 2025-03-12 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-13 | 2025-03-11 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-12 | 2025-03-10 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-03-11 | 2025-03-07 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-10 | 2025-03-06 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-07 | 2025-03-05 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-06 | 2025-03-04 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-05 | 2025-03-03 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-03 | 2025-02-27 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-28 | 2025-02-26 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-02-27 | 2025-02-25 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-02-26 | 2025-02-24 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-24 | 2025-02-20 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-21 | 2025-02-19 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-20 | 2025-02-18 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-02-19 | 2025-02-17 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-02-17 | 2025-02-13 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-13 | 2025-02-11 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-12 | 2025-02-10 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-11 | 2025-02-07 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-10 | 2025-02-06 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-02-07 | 2025-02-05 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-02-05 | 2025-02-03 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 93,023 | +0 | 0.01% | 76,000 |
| 2025-01-23 | 2025-01-21 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-22 | 2025-01-20 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-21 | 2025-01-17 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-20 | 2025-01-16 | 0.817 | 93,023 | +0 | 0.01% | 76,000 |
| 2025-01-17 | 2025-01-15 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-01-16 | 2025-01-14 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-15 | 2025-01-13 | 0.817 | 93,023 | +0 | 0.01% | 76,000 |
| 2025-01-14 | 2025-01-10 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-13 | 2025-01-09 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-10 | 2025-01-08 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-09 | 2025-01-07 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-01-06 | 2025-01-02 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-03 | 2024-12-31 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-02 | 2024-12-27 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2024-12-30 | 2024-12-24 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2024-12-27 | 2024-12-20 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2024-12-23 | 2024-12-19 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2024-12-20 | 2024-12-18 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2024-12-19 | 2024-12-17 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2024-12-18 | 2024-12-16 | 0.871 | 93,023 | +0 | 0.01% | 81,000 |
| 2024-12-17 | 2024-12-13 | 0.871 | 93,023 | +0 | 0.01% | 81,000 |
| 2024-12-16 | 2024-12-12 | 0.871 | 93,023 | +0 | 0.01% | 81,000 |
| 2024-12-13 | 2024-12-11 | 0.937 | 93,023 | +0 | 0.01% | 87,202 |
| 2024-12-12 | 2024-12-10 | 0.937 | 93,023 | +4,483 | 0.01% | 87,202 |
| 2024-12-11 | 2024-12-09 | 0.937 | 88,540 | +0 | 0.01% | 83,000 |
| 2024-12-10 | 2024-12-06 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-12-09 | 2024-12-05 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-12-06 | 2024-12-04 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-12-05 | 2024-12-03 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-12-04 | 2024-12-02 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-12-03 | 2024-11-29 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-12-02 | 2024-11-28 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-11-29 | 2024-11-27 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-11-28 | 2024-11-26 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-11-27 | 2024-11-25 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-11-26 | 2024-11-22 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-25 | 2024-11-21 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-22 | 2024-11-20 | 0.960 | 88,540 | +0 | 0.01% | 85,000 |
| 2024-11-21 | 2024-11-19 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-20 | 2024-11-18 | 0.960 | 88,540 | +0 | 0.01% | 85,000 |
| 2024-11-19 | 2024-11-15 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-15 | 2024-11-13 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-11-14 | 2024-11-12 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-11-13 | 2024-11-11 | 1.039 | 88,540 | +0 | 0.01% | 92,000 |
| 2024-11-12 | 2024-11-08 | 1.005 | 88,540 | +0 | 0.01% | 89,000 |
| 2024-11-11 | 2024-11-07 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-11-08 | 2024-11-06 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-11-07 | 2024-11-05 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-11-06 | 2024-11-04 | 1.005 | 88,540 | +0 | 0.01% | 89,000 |
| 2024-11-05 | 2024-11-01 | 1.028 | 88,540 | +0 | 0.01% | 91,000 |
| 2024-11-04 | 2024-10-31 | 1.039 | 88,540 | +0 | 0.01% | 92,000 |
| 2024-11-01 | 2024-10-30 | 1.039 | 88,540 | +0 | 0.01% | 92,000 |
| 2024-10-31 | 2024-10-29 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-30 | 2024-10-28 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-29 | 2024-10-25 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-28 | 2024-10-24 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-25 | 2024-10-23 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-24 | 2024-10-22 | 1.050 | 88,540 | +0 | 0.01% | 93,000 |
| 2024-10-23 | 2024-10-21 | 1.050 | 88,540 | +0 | 0.01% | 93,000 |
| 2024-10-22 | 2024-10-18 | 1.073 | 88,540 | +0 | 0.01% | 95,000 |
| 2024-10-21 | 2024-10-17 | 1.073 | 88,540 | +0 | 0.01% | 95,000 |
| 2024-10-18 | 2024-10-16 | 1.073 | 88,540 | +0 | 0.01% | 95,000 |
| 2024-10-17 | 2024-10-15 | 1.050 | 88,540 | +0 | 0.01% | 93,000 |
| 2024-10-16 | 2024-10-14 | 1.073 | 88,540 | +0 | 0.01% | 95,000 |
| 2024-10-15 | 2024-10-10 | 1.084 | 88,540 | +0 | 0.01% | 96,000 |
| 2024-10-14 | 2024-10-09 | 1.084 | 88,540 | +0 | 0.01% | 96,000 |
| 2024-10-10 | 2024-10-08 | 1.096 | 88,540 | +0 | 0.01% | 97,000 |
| 2024-10-09 | 2024-10-07 | 1.129 | 88,540 | +0 | 0.01% | 100,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 88,540 | +0 | 0.01% | 98,000 |
| 2024-10-07 | 2024-10-03 | 1.129 | 88,540 | +0 | 0.01% | 100,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 88,540 | +0 | 0.01% | 100,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 88,540 | +0 | 0.01% | 99,000 |
| 2024-10-02 | 2024-09-27 | 1.084 | 88,540 | +0 | 0.01% | 96,000 |
| 2024-09-30 | 2024-09-26 | 1.016 | 88,540 | +0 | 0.01% | 90,000 |
| 2024-09-27 | 2024-09-25 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-26 | 2024-09-24 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-25 | 2024-09-23 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-24 | 2024-09-20 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-23 | 2024-09-19 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-20 | 2024-09-17 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-19 | 2024-09-16 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-17 | 2024-09-13 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-16 | 2024-09-12 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-13 | 2024-09-11 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-12 | 2024-09-10 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-11 | 2024-09-09 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-10 | 2024-09-05 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-09 | 2024-09-04 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-05 | 2024-09-03 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-04 | 2024-09-02 | 1.005 | 88,540 | +0 | 0.01% | 89,000 |
| 2024-09-03 | 2024-08-30 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-02 | 2024-08-29 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-08-30 | 2024-08-28 | 1.006 | 88,540 | +0 | 0.01% | 89,047 |
| 2024-08-29 | 2024-08-27 | 0.994 | 88,540 | +2,035 | 0.01% | 88,023 |
| 2024-08-28 | 2024-08-26 | 0.983 | 86,505 | +0 | 0.01% | 85,000 |
| 2024-08-27 | 2024-08-23 | 1.006 | 86,505 | +0 | 0.01% | 87,000 |
| 2024-08-26 | 2024-08-22 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-08-23 | 2024-08-21 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-22 | 2024-08-20 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-21 | 2024-08-19 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-08-20 | 2024-08-16 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-19 | 2024-08-15 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-16 | 2024-08-14 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-08-15 | 2024-08-13 | 1.006 | 86,505 | +0 | 0.01% | 87,000 |
| 2024-08-14 | 2024-08-12 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-13 | 2024-08-09 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-12 | 2024-08-08 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-09 | 2024-08-07 | 1.040 | 86,505 | +0 | 0.01% | 90,000 |
| 2024-08-08 | 2024-08-06 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-08-07 | 2024-08-05 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-06 | 2024-08-02 | 1.052 | 86,505 | +0 | 0.01% | 91,000 |
| 2024-08-05 | 2024-08-01 | 1.075 | 86,505 | +0 | 0.01% | 93,000 |
| 2024-08-02 | 2024-07-31 | 1.087 | 86,505 | +0 | 0.01% | 94,000 |
| 2024-08-01 | 2024-07-30 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-07-31 | 2024-07-29 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-07-30 | 2024-07-26 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2024-07-29 | 2024-07-25 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2024-07-26 | 2024-07-24 | 1.121 | 86,505 | +0 | 0.01% | 97,000 |
| 2024-07-25 | 2024-07-23 | 1.133 | 86,505 | +0 | 0.01% | 98,000 |
| 2024-07-24 | 2024-07-22 | 1.144 | 86,505 | +0 | 0.01% | 99,000 |
| 2024-07-23 | 2024-07-19 | 1.156 | 86,505 | +0 | 0.01% | 100,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 86,505 | +0 | 0.01% | 102,000 |
| 2024-07-19 | 2024-07-17 | 1.179 | 86,505 | +0 | 0.01% | 102,000 |
| 2024-07-18 | 2024-07-16 | 1.133 | 86,505 | +0 | 0.01% | 98,000 |
| 2024-07-17 | 2024-07-15 | 1.179 | 86,505 | +0 | 0.01% | 102,000 |
| 2024-07-16 | 2024-07-12 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-07-15 | 2024-07-11 | 1.168 | 86,505 | +0 | 0.01% | 101,000 |
| 2024-07-12 | 2024-07-10 | 1.156 | 86,505 | +0 | 0.01% | 100,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-07-10 | 2024-07-08 | 1.225 | 86,505 | +0 | 0.01% | 106,000 |
| 2024-07-09 | 2024-07-05 | 1.248 | 86,505 | +0 | 0.01% | 108,000 |
| 2024-07-08 | 2024-07-04 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-07-05 | 2024-07-03 | 1.168 | 86,505 | +0 | 0.01% | 101,000 |
| 2024-07-04 | 2024-07-02 | 1.156 | 86,505 | +0 | 0.01% | 100,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 86,505 | +0 | 0.01% | 102,000 |
| 2024-07-02 | 2024-06-27 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-06-28 | 2024-06-26 | 1.202 | 86,505 | +0 | 0.01% | 104,000 |
| 2024-06-27 | 2024-06-25 | 1.156 | 86,505 | +0 | 0.01% | 100,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-06-25 | 2024-06-21 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-06-24 | 2024-06-20 | 1.410 | 86,505 | +0 | 0.01% | 122,000 |
| 2024-06-21 | 2024-06-19 | 1.387 | 86,505 | +0 | 0.01% | 120,000 |
| 2024-06-20 | 2024-06-18 | 1.410 | 86,505 | +0 | 0.01% | 122,000 |
| 2024-06-19 | 2024-06-17 | 1.399 | 86,505 | +0 | 0.01% | 121,000 |
| 2024-06-18 | 2024-06-14 | 1.422 | 86,505 | +0 | 0.01% | 123,000 |
| 2024-06-17 | 2024-06-13 | 1.410 | 86,505 | +0 | 0.01% | 122,000 |
| 2024-06-14 | 2024-06-12 | 1.457 | 86,505 | +0 | 0.01% | 126,000 |
| 2024-06-13 | 2024-06-11 | 1.376 | 86,505 | +0 | 0.01% | 119,000 |
| 2024-06-12 | 2024-06-07 | 1.410 | 86,505 | +0 | 0.01% | 122,000 |
| 2024-06-11 | 2024-06-06 | 1.399 | 86,505 | +0 | 0.01% | 121,000 |
| 2024-06-07 | 2024-06-05 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2024-06-06 | 2024-06-04 | 1.133 | 86,505 | +0 | 0.01% | 98,000 |
| 2024-06-05 | 2024-06-03 | 1.144 | 86,505 | +0 | 0.01% | 99,000 |
| 2024-06-04 | 2024-05-31 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-06-03 | 2024-05-30 | 1.087 | 86,505 | +0 | 0.01% | 94,000 |
| 2024-05-31 | 2024-05-29 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2024-05-30 | 2024-05-28 | 1.087 | 86,505 | +0 | 0.01% | 94,000 |
| 2024-05-29 | 2024-05-27 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-05-28 | 2024-05-24 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-05-27 | 2024-05-23 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-05-24 | 2024-05-22 | 1.075 | 86,505 | +0 | 0.01% | 93,000 |
| 2024-05-23 | 2024-05-21 | 1.075 | 86,505 | +0 | 0.01% | 93,000 |
| 2024-05-22 | 2024-05-20 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-05-21 | 2024-05-17 | 1.006 | 86,505 | +0 | 0.01% | 87,000 |
| 2024-05-20 | 2024-05-16 | 1.052 | 86,505 | +0 | 0.01% | 91,000 |
| 2024-05-17 | 2024-05-14 | 1.052 | 86,505 | +0 | 0.01% | 91,000 |
| 2024-05-16 | 2024-05-13 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-05-14 | 2024-05-10 | 1.006 | 86,505 | +0 | 0.01% | 87,000 |
| 2024-05-13 | 2024-05-09 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-05-10 | 2024-05-08 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-05-09 | 2024-05-07 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-05-08 | 2024-05-06 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-05-07 | 2024-05-03 | 0.890 | 86,505 | +0 | 0.01% | 77,000 |
| 2024-05-06 | 2024-05-02 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-05-02 | 2024-04-29 | 0.890 | 86,505 | +0 | 0.01% | 77,000 |
| 2024-04-30 | 2024-04-26 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-04-26 | 2024-04-24 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-04-25 | 2024-04-23 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-04-24 | 2024-04-22 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-04-23 | 2024-04-19 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-22 | 2024-04-18 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-04-19 | 2024-04-17 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-04-16 | 2024-04-12 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-04-15 | 2024-04-11 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-04-12 | 2024-04-10 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-04-11 | 2024-04-09 | 0.913 | 86,505 | +0 | 0.01% | 79,000 |
| 2024-04-10 | 2024-04-08 | 0.913 | 86,505 | +0 | 0.01% | 79,000 |
| 2024-04-09 | 2024-04-05 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-04-08 | 2024-04-03 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 86,505 | +0 | 0.01% | 74,000 |
| 2024-04-03 | 2024-03-28 | 0.844 | 86,505 | +0 | 0.01% | 73,000 |
| 2024-04-02 | 2024-03-27 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-03-27 | 2024-03-25 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-03-26 | 2024-03-22 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-03-25 | 2024-03-21 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-22 | 2024-03-20 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-03-21 | 2024-03-19 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-20 | 2024-03-18 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-03-19 | 2024-03-15 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-03-18 | 2024-03-14 | 0.913 | 86,505 | +0 | 0.01% | 79,000 |
| 2024-03-15 | 2024-03-13 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-14 | 2024-03-12 | 0.913 | 86,505 | +0 | 0.01% | 79,000 |
| 2024-03-13 | 2024-03-11 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-12 | 2024-03-08 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-03-11 | 2024-03-07 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 86,505 | +0 | 0.01% | 77,000 |
| 2024-03-07 | 2024-03-05 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-03-06 | 2024-03-04 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-05 | 2024-03-01 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-04 | 2024-02-29 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-03-01 | 2024-02-28 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-29 | 2024-02-27 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-28 | 2024-02-26 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-02-27 | 2024-02-23 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-02-26 | 2024-02-22 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-02-23 | 2024-02-21 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-22 | 2024-02-20 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-21 | 2024-02-19 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-20 | 2024-02-16 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-02-19 | 2024-02-15 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-02-16 | 2024-02-14 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-15 | 2024-02-09 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-14 | 2024-02-07 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-02-08 | 2024-02-06 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-02-07 | 2024-02-05 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-02-06 | 2024-02-02 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-02-05 | 2024-02-01 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-02-02 | 2024-01-31 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-01 | 2024-01-30 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-31 | 2024-01-29 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-01-30 | 2024-01-26 | 0.971 | 86,505 | +0 | 0.01% | 84,000 |
| 2024-01-29 | 2024-01-25 | 0.983 | 86,505 | +0 | 0.01% | 85,000 |
| 2024-01-26 | 2024-01-24 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-01-25 | 2024-01-23 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-24 | 2024-01-22 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-01-23 | 2024-01-19 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-22 | 2024-01-18 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-19 | 2024-01-17 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-18 | 2024-01-16 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-01-17 | 2024-01-15 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-01-16 | 2024-01-12 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-01-15 | 2024-01-11 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-01-12 | 2024-01-10 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-01-11 | 2024-01-09 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-01-10 | 2024-01-08 | 0.983 | 86,505 | +0 | 0.01% | 85,000 |
| 2024-01-09 | 2024-01-05 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-01-08 | 2024-01-04 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-01-05 | 2024-01-03 | 1.040 | 86,505 | +0 | 0.01% | 90,000 |
| 2024-01-04 | 2024-01-02 | 1.087 | 86,505 | +0 | 0.01% | 94,000 |
| 2024-01-03 | 2023-12-29 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2024-01-02 | 2023-12-28 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2023-12-29 | 2023-12-27 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2023-12-28 | 2023-12-22 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2023-12-27 | 2023-12-21 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2023-12-22 | 2023-12-20 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2023-12-21 | 2023-12-19 | 1.121 | 86,505 | +0 | 0.01% | 97,000 |
| 2023-12-20 | 2023-12-18 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2023-12-19 | 2023-12-15 | 1.133 | 86,505 | +0 | 0.01% | 98,000 |
| 2023-12-18 | 2023-12-14 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2023-12-15 | 2023-12-13 | 1.217 | 86,505 | +0 | 0.01% | 105,263 |
| 2023-12-14 | 2023-12-12 | 1.217 | 86,505 | +4,325 | 0.01% | 105,263 |
| 2023-12-13 | 2023-12-11 | 1.229 | 82,180 | +0 | 0.01% | 101,001 |
| 2023-12-12 | 2023-12-08 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-12-11 | 2023-12-07 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-12-08 | 2023-12-06 | 1.229 | 82,180 | +0 | 0.01% | 101,001 |
| 2023-12-07 | 2023-12-05 | 1.229 | 82,180 | +0 | 0.01% | 101,001 |
| 2023-12-06 | 2023-12-04 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-12-05 | 2023-12-01 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-12-04 | 2023-11-30 | 1.229 | 82,180 | +0 | 0.01% | 101,001 |
| 2023-12-01 | 2023-11-29 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-11-30 | 2023-11-28 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-29 | 2023-11-27 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-28 | 2023-11-24 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-27 | 2023-11-23 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-24 | 2023-11-22 | 1.253 | 82,180 | +0 | 0.01% | 103,001 |
| 2023-11-23 | 2023-11-21 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-22 | 2023-11-20 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-21 | 2023-11-17 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-20 | 2023-11-16 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-17 | 2023-11-15 | 1.302 | 82,180 | +0 | 0.01% | 107,001 |
| 2023-11-16 | 2023-11-14 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-15 | 2023-11-13 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-14 | 2023-11-10 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-11-13 | 2023-11-09 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-11-10 | 2023-11-08 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-09 | 2023-11-07 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-08 | 2023-11-06 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-07 | 2023-11-03 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-11-06 | 2023-11-02 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-03 | 2023-11-01 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-02 | 2023-10-31 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-01 | 2023-10-30 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-10-31 | 2023-10-27 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-10-30 | 2023-10-26 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-10-27 | 2023-10-25 | 1.302 | 82,180 | +0 | 0.01% | 107,001 |
| 2023-10-26 | 2023-10-24 | 1.302 | 82,180 | +0 | 0.01% | 107,001 |
| 2023-10-25 | 2023-10-20 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-10-24 | 2023-10-19 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-10-20 | 2023-10-18 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-10-19 | 2023-10-17 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-10-18 | 2023-10-16 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-17 | 2023-10-13 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-16 | 2023-10-12 | 1.339 | 82,180 | +0 | 0.01% | 110,001 |
| 2023-10-13 | 2023-10-11 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-12 | 2023-10-10 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-11 | 2023-10-09 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-10-10 | 2023-10-06 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-10-09 | 2023-10-05 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-10-06 | 2023-10-04 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-10-05 | 2023-10-03 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-10-04 | 2023-09-29 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-03 | 2023-09-28 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-09-29 | 2023-09-27 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-09-28 | 2023-09-26 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-09-27 | 2023-09-25 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-09-26 | 2023-09-22 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-09-25 | 2023-09-21 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-09-22 | 2023-09-20 | 1.253 | 82,180 | +0 | 0.01% | 103,001 |
| 2023-09-21 | 2023-09-19 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-09-20 | 2023-09-18 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-09-19 | 2023-09-15 | 1.253 | 82,180 | +0 | 0.01% | 103,001 |
| 2023-09-18 | 2023-09-14 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-09-15 | 2023-09-13 | 1.339 | 82,180 | +0 | 0.01% | 110,001 |
| 2023-09-14 | 2023-09-12 | 1.339 | 82,180 | +0 | 0.01% | 110,001 |
| 2023-09-13 | 2023-09-11 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-09-12 | 2023-09-07 | 1.339 | 82,180 | +0 | 0.01% | 110,001 |
| 2023-09-11 | 2023-09-06 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-09-07 | 2023-09-05 | 1.375 | 82,180 | +0 | 0.01% | 113,001 |
| 2023-09-06 | 2023-09-04 | 1.375 | 82,180 | +0 | 0.01% | 113,001 |
| 2023-09-05 | 2023-08-31 | 1.436 | 82,180 | +0 | 0.01% | 118,001 |
| 2023-09-04 | 2023-08-30 | 1.702 | 82,180 | +0 | 0.01% | 139,841 |
| 2023-08-31 | 2023-08-29 | 1.609 | 82,180 | +6,371 | 0.01% | 132,253 |
| 2023-08-30 | 2023-08-28 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-29 | 2023-08-25 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-28 | 2023-08-24 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-25 | 2023-08-23 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-08-24 | 2023-08-22 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-08-23 | 2023-08-21 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-22 | 2023-08-18 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2023-08-21 | 2023-08-17 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-18 | 2023-08-16 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-17 | 2023-08-15 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-16 | 2023-08-14 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-15 | 2023-08-11 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-08-14 | 2023-08-10 | 1.662 | 75,809 | +0 | 0.01% | 126,000 |
| 2023-08-11 | 2023-08-09 | 1.662 | 75,809 | +0 | 0.01% | 126,000 |
| 2023-08-10 | 2023-08-08 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-09 | 2023-08-07 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-08-08 | 2023-08-04 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-07 | 2023-08-03 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-04 | 2023-08-02 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-03 | 2023-08-01 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2023-08-02 | 2023-07-31 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2023-08-01 | 2023-07-28 | 1.688 | 75,809 | +0 | 0.01% | 128,000 |
| 2023-07-31 | 2023-07-27 | 1.675 | 75,809 | +0 | 0.01% | 127,000 |
| 2023-07-28 | 2023-07-26 | 1.675 | 75,809 | +0 | 0.01% | 127,000 |
| 2023-07-27 | 2023-07-25 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-26 | 2023-07-24 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-25 | 2023-07-21 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-24 | 2023-07-20 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-21 | 2023-07-19 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-20 | 2023-07-18 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-19 | 2023-07-14 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-18 | 2023-07-13 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-07-14 | 2023-07-12 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-13 | 2023-07-11 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-12 | 2023-07-10 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-11 | 2023-07-07 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-07-10 | 2023-07-06 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-07-07 | 2023-07-05 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-07-06 | 2023-07-04 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-07-05 | 2023-07-03 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-04 | 2023-06-30 | 1.570 | 75,809 | +0 | 0.01% | 119,000 |
| 2023-07-03 | 2023-06-29 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-06-30 | 2023-06-28 | 1.557 | 75,809 | +0 | 0.01% | 118,000 |
| 2023-06-29 | 2023-06-27 | 1.543 | 75,809 | +0 | 0.01% | 117,000 |
| 2023-06-28 | 2023-06-26 | 1.557 | 75,809 | +0 | 0.01% | 118,000 |
| 2023-06-27 | 2023-06-23 | 1.570 | 75,809 | +0 | 0.01% | 119,000 |
| 2023-06-26 | 2023-06-21 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-06-23 | 2023-06-20 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-06-21 | 2023-06-19 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-06-20 | 2023-06-16 | 1.570 | 75,809 | +0 | 0.01% | 119,000 |
| 2023-06-19 | 2023-06-15 | 1.491 | 75,809 | +0 | 0.01% | 113,000 |
| 2023-06-16 | 2023-06-14 | 1.517 | 75,809 | +0 | 0.01% | 115,000 |
| 2023-06-15 | 2023-06-13 | 1.464 | 75,809 | +0 | 0.01% | 111,000 |
| 2023-06-14 | 2023-06-12 | 1.451 | 75,809 | +0 | 0.01% | 110,000 |
| 2023-06-13 | 2023-06-09 | 1.464 | 75,809 | +0 | 0.01% | 111,000 |
| 2023-06-12 | 2023-06-08 | 1.438 | 75,809 | +0 | 0.01% | 109,000 |
| 2023-06-09 | 2023-06-07 | 1.438 | 75,809 | +0 | 0.01% | 109,000 |
| 2023-06-08 | 2023-06-06 | 1.464 | 75,809 | +0 | 0.01% | 111,000 |
| 2023-06-07 | 2023-06-05 | 1.491 | 75,809 | +0 | 0.01% | 113,000 |
| 2023-06-06 | 2023-06-02 | 1.451 | 75,809 | +0 | 0.01% | 110,000 |
| 2023-06-05 | 2023-06-01 | 1.451 | 75,809 | +0 | 0.01% | 110,000 |
| 2023-06-02 | 2023-05-31 | 1.438 | 75,809 | +0 | 0.01% | 109,000 |
| 2023-06-01 | 2023-05-30 | 1.873 | 75,809 | +0 | 0.01% | 142,000 |
| 2023-05-31 | 2023-05-29 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-30 | 2023-05-25 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-29 | 2023-05-24 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-25 | 2023-05-23 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-24 | 2023-05-22 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-23 | 2023-05-19 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-22 | 2023-05-18 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-19 | 2023-05-17 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-18 | 2023-05-16 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-17 | 2023-05-15 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-16 | 2023-05-12 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-15 | 2023-05-11 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-12 | 2023-05-10 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-11 | 2023-05-09 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-10 | 2023-05-08 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-09 | 2023-05-05 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-08 | 2023-05-04 | 1.860 | 75,809 | +0 | 0.01% | 141,000 |
| 2023-05-05 | 2023-05-03 | 1.860 | 75,809 | +0 | 0.01% | 141,000 |
| 2023-05-04 | 2023-05-02 | 1.834 | 75,809 | +0 | 0.01% | 139,000 |
| 2023-05-03 | 2023-04-28 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-05-02 | 2023-04-27 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-04-28 | 2023-04-26 | 1.873 | 75,809 | +0 | 0.01% | 142,000 |
| 2023-04-27 | 2023-04-25 | 1.886 | 75,809 | +0 | 0.01% | 143,000 |
| 2023-04-26 | 2023-04-24 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-04-25 | 2023-04-21 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-04-24 | 2023-04-20 | 1.886 | 75,809 | +0 | 0.01% | 143,000 |
| 2023-04-21 | 2023-04-19 | 1.860 | 75,809 | +0 | 0.01% | 141,000 |
| 2023-04-20 | 2023-04-18 | 1.860 | 75,809 | +0 | 0.01% | 141,000 |
| 2023-04-19 | 2023-04-17 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-04-18 | 2023-04-14 | 1.873 | 75,809 | +0 | 0.01% | 142,000 |
| 2023-04-17 | 2023-04-13 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-04-14 | 2023-04-12 | 1.834 | 75,809 | +0 | 0.01% | 139,000 |
| 2023-04-13 | 2023-04-11 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-04-12 | 2023-04-06 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-04-11 | 2023-04-04 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-04-06 | 2023-04-03 | 1.728 | 75,809 | +0 | 0.01% | 131,000 |
| 2023-04-04 | 2023-03-31 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-04-03 | 2023-03-30 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-03-31 | 2023-03-29 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-03-30 | 2023-03-28 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-03-29 | 2023-03-27 | 1.834 | 75,809 | +0 | 0.01% | 139,000 |
| 2023-03-28 | 2023-03-24 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-03-27 | 2023-03-23 | 1.873 | 75,809 | +0 | 0.01% | 142,000 |
| 2023-03-24 | 2023-03-22 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-03-23 | 2023-03-21 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-03-22 | 2023-03-20 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-03-21 | 2023-03-17 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-03-20 | 2023-03-16 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-17 | 2023-03-15 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-03-16 | 2023-03-14 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-03-15 | 2023-03-13 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-14 | 2023-03-10 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-03-13 | 2023-03-09 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-03-10 | 2023-03-08 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-03-09 | 2023-03-07 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-08 | 2023-03-06 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-07 | 2023-03-03 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-06 | 2023-03-02 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-03 | 2023-03-01 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-03-02 | 2023-02-28 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-03-01 | 2023-02-27 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-02-28 | 2023-02-24 | 1.702 | 75,809 | +0 | 0.01% | 129,000 |
| 2023-02-27 | 2023-02-23 | 1.728 | 75,809 | +0 | 0.01% | 131,000 |
| 2023-02-24 | 2023-02-22 | 1.728 | 75,809 | +0 | 0.01% | 131,000 |
| 2023-02-23 | 2023-02-21 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-02-22 | 2023-02-20 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-21 | 2023-02-17 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-20 | 2023-02-16 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-02-17 | 2023-02-15 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-02-16 | 2023-02-14 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-02-15 | 2023-02-13 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-14 | 2023-02-10 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-13 | 2023-02-09 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-02-10 | 2023-02-08 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-02-09 | 2023-02-07 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-08 | 2023-02-06 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-02-07 | 2023-02-03 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-02-06 | 2023-02-02 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-02-03 | 2023-02-01 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-02-02 | 2023-01-31 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-02-01 | 2023-01-30 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-31 | 2023-01-27 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-30 | 2023-01-26 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-01-27 | 2023-01-20 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-26 | 2023-01-19 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-01-20 | 2023-01-18 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-19 | 2023-01-17 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-18 | 2023-01-16 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-01-17 | 2023-01-13 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-01-16 | 2023-01-12 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-01-13 | 2023-01-11 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-12 | 2023-01-10 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-11 | 2023-01-09 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-01-10 | 2023-01-06 | 1.728 | 75,809 | +0 | 0.01% | 131,000 |
| 2023-01-09 | 2023-01-05 | 1.715 | 75,809 | +0 | 0.01% | 130,000 |
| 2023-01-06 | 2023-01-04 | 1.715 | 75,809 | +0 | 0.01% | 130,000 |
| 2023-01-05 | 2023-01-03 | 1.715 | 75,809 | +0 | 0.01% | 130,000 |
| 2023-01-04 | 2022-12-30 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-01-03 | 2022-12-29 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2022-12-30 | 2022-12-28 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2022-12-29 | 2022-12-23 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2022-12-28 | 2022-12-22 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2022-12-23 | 2022-12-21 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2022-12-22 | 2022-12-20 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2022-12-21 | 2022-12-19 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2022-12-20 | 2022-12-16 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2022-12-19 | 2022-12-15 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2022-12-16 | 2022-12-14 | 1.662 | 75,809 | +0 | 0.01% | 126,000 |
| 2022-12-15 | 2022-12-13 | 1.662 | 75,809 | +0 | 0.01% | 126,000 |
| 2022-12-14 | 2022-12-12 | 1.583 | 75,809 | +0 | 0.01% | 120,000 |
| 2022-12-13 | 2022-12-09 | 1.583 | 75,809 | +0 | 0.01% | 120,000 |
| 2022-12-12 | 2022-12-08 | 1.583 | 75,809 | +0 | 0.01% | 120,000 |
| 2022-12-09 | 2022-12-07 | 1.858 | 75,809 | +0 | 0.01% | 140,833 |
| 2022-12-08 | 2022-12-06 | 1.843 | 75,809 | +5,831 | 0.01% | 139,750 |
| 2022-12-07 | 2022-12-05 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-12-06 | 2022-12-02 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-12-05 | 2022-12-01 | 1.829 | 69,978 | +0 | 0.01% | 128,001 |
| 2022-12-02 | 2022-11-30 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-12-01 | 2022-11-29 | 1.843 | 69,978 | +0 | 0.01% | 129,001 |
| 2022-11-30 | 2022-11-28 | 1.829 | 69,978 | +0 | 0.01% | 128,001 |
| 2022-11-29 | 2022-11-25 | 1.829 | 69,978 | +0 | 0.01% | 128,001 |
| 2022-11-28 | 2022-11-24 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-11-25 | 2022-11-23 | 1.843 | 69,978 | +0 | 0.01% | 129,001 |
| 2022-11-24 | 2022-11-22 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-11-23 | 2022-11-21 | 1.872 | 69,978 | +0 | 0.01% | 131,001 |
| 2022-11-22 | 2022-11-18 | 1.843 | 69,978 | +0 | 0.01% | 129,001 |
| 2022-11-21 | 2022-11-17 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-11-18 | 2022-11-16 | 1.843 | 69,978 | +0 | 0.01% | 129,001 |
| 2022-11-17 | 2022-11-15 | 1.843 | 69,978 | +0 | 0.01% | 129,001 |
| 2022-11-16 | 2022-11-14 | 1.829 | 69,978 | +0 | 0.01% | 128,001 |
| 2022-11-15 | 2022-11-11 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-11-14 | 2022-11-10 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-11-11 | 2022-11-09 | 1.715 | 69,978 | +0 | 0.01% | 120,001 |
| 2022-11-10 | 2022-11-08 | 1.601 | 69,978 | +0 | 0.01% | 112,001 |
| 2022-11-09 | 2022-11-07 | 1.615 | 69,978 | +0 | 0.01% | 113,001 |
| 2022-11-08 | 2022-11-04 | 1.529 | 69,978 | +0 | 0.01% | 107,001 |
| 2022-11-07 | 2022-11-03 | 1.500 | 69,978 | +0 | 0.01% | 105,001 |
| 2022-11-04 | 2022-11-02 | 1.515 | 69,978 | +0 | 0.01% | 106,001 |
| 2022-11-03 | 2022-11-01 | 1.472 | 69,978 | +0 | 0.01% | 103,001 |
| 2022-11-02 | 2022-10-31 | 1.472 | 69,978 | +0 | 0.01% | 103,001 |
| 2022-11-01 | 2022-10-28 | 1.500 | 69,978 | +0 | 0.01% | 105,001 |
| 2022-10-31 | 2022-10-27 | 1.500 | 69,978 | +0 | 0.01% | 105,001 |
| 2022-10-28 | 2022-10-26 | 1.529 | 69,978 | +0 | 0.01% | 107,001 |
| 2022-10-27 | 2022-10-25 | 1.500 | 69,978 | +0 | 0.01% | 105,001 |
| 2022-10-26 | 2022-10-24 | 1.543 | 69,978 | +0 | 0.01% | 108,001 |
| 2022-10-25 | 2022-10-21 | 1.558 | 69,978 | +0 | 0.01% | 109,001 |
| 2022-10-24 | 2022-10-20 | 1.558 | 69,978 | +0 | 0.01% | 109,001 |
| 2022-10-21 | 2022-10-19 | 1.572 | 69,978 | +0 | 0.01% | 110,001 |
| 2022-10-20 | 2022-10-18 | 1.601 | 69,978 | +0 | 0.01% | 112,001 |
| 2022-10-19 | 2022-10-17 | 1.615 | 69,978 | +0 | 0.01% | 113,001 |
| 2022-10-18 | 2022-10-14 | 1.615 | 69,978 | +0 | 0.01% | 113,001 |
| 2022-10-17 | 2022-10-13 | 1.586 | 69,978 | +0 | 0.01% | 111,001 |
| 2022-10-14 | 2022-10-12 | 1.586 | 69,978 | +0 | 0.01% | 111,001 |
| 2022-10-13 | 2022-10-11 | 1.601 | 69,978 | +0 | 0.01% | 112,001 |
| 2022-10-12 | 2022-10-10 | 1.615 | 69,978 | +0 | 0.01% | 113,001 |
| 2022-10-11 | 2022-10-07 | 1.686 | 69,978 | +0 | 0.01% | 118,001 |
| 2022-10-10 | 2022-10-06 | 1.686 | 69,978 | +0 | 0.01% | 118,001 |
| 2022-10-07 | 2022-10-05 | 1.643 | 69,978 | +0 | 0.01% | 115,001 |
| 2022-10-06 | 2022-10-03 | 1.529 | 69,978 | +0 | 0.01% | 107,001 |
| 2022-10-05 | 2022-09-30 | 1.515 | 69,978 | +0 | 0.01% | 106,001 |
| 2022-10-03 | 2022-09-29 | 1.500 | 69,978 | +0 | 0.01% | 105,001 |
| 2022-09-30 | 2022-09-28 | 1.529 | 69,978 | +0 | 0.01% | 107,001 |
| 2022-09-29 | 2022-09-27 | 1.558 | 69,978 | +0 | 0.01% | 109,001 |
| 2022-09-28 | 2022-09-26 | 1.515 | 69,978 | +0 | 0.01% | 106,001 |
| 2022-09-27 | 2022-09-23 | 1.586 | 69,978 | +0 | 0.01% | 111,001 |
| 2022-09-26 | 2022-09-22 | 1.672 | 69,978 | +0 | 0.01% | 117,001 |
| 2022-09-23 | 2022-09-21 | 1.701 | 69,978 | +0 | 0.01% | 119,001 |
| 2022-09-22 | 2022-09-20 | 1.729 | 69,978 | +0 | 0.01% | 121,001 |
| 2022-09-21 | 2022-09-19 | 1.701 | 69,978 | +0 | 0.01% | 119,001 |
| 2022-09-20 | 2022-09-16 | 1.729 | 69,978 | +0 | 0.01% | 121,001 |
| 2022-09-19 | 2022-09-15 | 1.758 | 69,978 | +0 | 0.01% | 123,001 |
| 2022-09-16 | 2022-09-14 | 1.772 | 69,978 | +0 | 0.01% | 124,001 |
| 2022-09-15 | 2022-09-13 | 1.829 | 69,978 | +0 | 0.01% | 128,001 |
| 2022-09-14 | 2022-09-09 | 1.843 | 69,978 | +0 | 0.01% | 129,001 |
| 2022-09-13 | 2022-09-08 | 1.829 | 69,978 | +0 | 0.01% | 128,001 |
| 2022-09-09 | 2022-09-07 | 2.126 | 69,978 | +0 | 0.01% | 148,782 |
| 2022-09-08 | 2022-09-06 | 2.142 | 69,978 | +5,071 | 0.01% | 149,860 |
| 2022-09-07 | 2022-09-05 | 2.157 | 64,907 | +0 | 0.01% | 140,001 |
| 2022-09-06 | 2022-09-02 | 2.157 | 64,907 | +0 | 0.01% | 140,001 |
| 2022-09-05 | 2022-09-01 | 2.188 | 64,907 | +0 | 0.01% | 142,001 |
| 2022-09-02 | 2022-08-31 | 2.157 | 64,907 | +0 | 0.01% | 140,001 |
| 2022-09-01 | 2022-08-30 | 2.157 | 64,907 | +0 | 0.01% | 140,001 |
| 2022-08-31 | 2022-08-29 | 2.172 | 64,907 | +0 | 0.01% | 141,001 |
| 2022-08-30 | 2022-08-26 | 2.188 | 64,907 | +0 | 0.01% | 142,001 |
| 2022-08-29 | 2022-08-25 | 2.172 | 64,907 | +0 | 0.01% | 141,001 |
| 2022-08-26 | 2022-08-24 | 2.203 | 64,907 | +0 | 0.01% | 143,001 |
| 2022-08-25 | 2022-08-23 | 2.203 | 64,907 | +0 | 0.01% | 143,001 |
| 2022-08-24 | 2022-08-22 | 2.203 | 64,907 | +0 | 0.01% | 143,001 |
| 2022-08-23 | 2022-08-19 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-08-22 | 2022-08-18 | 2.219 | 64,907 | +0 | 0.01% | 144,001 |
| 2022-08-19 | 2022-08-17 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-08-18 | 2022-08-16 | 2.219 | 64,907 | +0 | 0.01% | 144,001 |
| 2022-08-17 | 2022-08-15 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-08-16 | 2022-08-12 | 2.219 | 64,907 | +0 | 0.01% | 144,001 |
| 2022-08-15 | 2022-08-11 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-08-12 | 2022-08-10 | 2.219 | 64,907 | +0 | 0.01% | 144,001 |
| 2022-08-11 | 2022-08-09 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-08-10 | 2022-08-08 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-08-09 | 2022-08-05 | 2.219 | 64,907 | +0 | 0.01% | 144,001 |
| 2022-08-08 | 2022-08-04 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-08-05 | 2022-08-03 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-08-04 | 2022-08-02 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-08-03 | 2022-08-01 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-08-02 | 2022-07-29 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-08-01 | 2022-07-28 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-07-29 | 2022-07-27 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-07-28 | 2022-07-26 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-07-27 | 2022-07-25 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-07-26 | 2022-07-22 | 2.311 | 64,907 | +0 | 0.01% | 150,001 |
| 2022-07-25 | 2022-07-21 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-07-22 | 2022-07-20 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-07-21 | 2022-07-19 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-07-20 | 2022-07-18 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-07-19 | 2022-07-15 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-07-18 | 2022-07-14 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-07-15 | 2022-07-13 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-07-14 | 2022-07-12 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-07-13 | 2022-07-11 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-07-12 | 2022-07-08 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-07-11 | 2022-07-07 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-07-08 | 2022-07-06 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-07-07 | 2022-07-05 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-07-06 | 2022-07-04 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-07-05 | 2022-06-30 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-07-04 | 2022-06-29 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-06-30 | 2022-06-28 | 2.311 | 64,907 | +0 | 0.01% | 150,001 |
| 2022-06-29 | 2022-06-27 | 2.342 | 64,907 | +0 | 0.01% | 152,001 |
| 2022-06-28 | 2022-06-24 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-06-27 | 2022-06-23 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-06-24 | 2022-06-22 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-06-23 | 2022-06-21 | 2.219 | 64,907 | +0 | 0.01% | 144,001 |
| 2022-06-22 | 2022-06-20 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-06-21 | 2022-06-17 | 2.111 | 64,907 | +0 | 0.01% | 137,001 |
| 2022-06-20 | 2022-06-16 | 2.003 | 64,907 | +0 | 0.01% | 130,001 |
| 2022-06-17 | 2022-06-15 | 2.034 | 64,907 | +0 | 0.01% | 132,001 |
| 2022-06-16 | 2022-06-14 | 2.065 | 64,907 | +0 | 0.01% | 134,001 |
| 2022-06-15 | 2022-06-13 | 2.095 | 64,907 | +0 | 0.01% | 136,001 |
| 2022-06-14 | 2022-06-10 | 2.095 | 64,907 | +0 | 0.01% | 136,001 |
| 2022-06-13 | 2022-06-09 | 2.065 | 64,907 | +0 | 0.01% | 134,001 |
| 2022-06-10 | 2022-06-08 | 2.095 | 64,907 | +0 | 0.01% | 136,001 |
| 2022-06-09 | 2022-06-07 | 2.080 | 64,907 | +0 | 0.01% | 135,001 |
| 2022-06-08 | 2022-06-06 | 2.111 | 64,907 | +0 | 0.01% | 137,001 |
| 2022-06-07 | 2022-06-02 | 2.080 | 64,907 | +0 | 0.01% | 135,001 |
| 2022-06-06 | 2022-06-01 | 2.080 | 64,907 | +0 | 0.01% | 135,001 |
| 2022-06-02 | 2022-05-31 | 2.111 | 64,907 | +0 | 0.01% | 137,001 |
| 2022-06-01 | 2022-05-30 | 2.080 | 64,907 | +0 | 0.01% | 135,001 |
| 2022-05-31 | 2022-05-27 | 2.018 | 64,907 | +0 | 0.01% | 131,001 |
| 2022-05-30 | 2022-05-26 | 1.987 | 64,907 | +0 | 0.01% | 129,001 |
| 2022-05-27 | 2022-05-25 | 1.972 | 64,907 | +0 | 0.01% | 128,000 |
| 2022-05-26 | 2022-05-24 | 2.003 | 64,907 | +0 | 0.01% | 130,001 |
| 2022-05-25 | 2022-05-23 | 2.065 | 64,907 | +0 | 0.01% | 134,001 |
| 2022-05-24 | 2022-05-20 | 2.065 | 64,907 | +0 | 0.01% | 134,001 |
| 2022-05-23 | 2022-05-19 | 2.034 | 64,907 | +0 | 0.01% | 132,001 |
| 2022-05-20 | 2022-05-18 | 2.049 | 64,907 | +0 | 0.01% | 133,001 |
| 2022-05-19 | 2022-05-17 | 2.142 | 64,907 | +0 | 0.01% | 139,001 |
| 2022-05-18 | 2022-05-16 | 2.018 | 64,907 | +0 | 0.01% | 131,001 |
| 2022-05-17 | 2022-05-13 | 2.003 | 64,907 | +0 | 0.01% | 130,001 |
| 2022-05-16 | 2022-05-12 | 1.987 | 64,907 | +0 | 0.01% | 129,001 |
| 2022-05-13 | 2022-05-11 | 2.080 | 64,907 | +0 | 0.01% | 135,001 |
| 2022-05-12 | 2022-05-10 | 2.049 | 64,907 | +0 | 0.01% | 133,001 |
| 2022-05-11 | 2022-05-06 | 2.095 | 64,907 | +0 | 0.01% | 136,001 |
| 2022-05-10 | 2022-05-05 | 2.142 | 64,907 | +0 | 0.01% | 139,001 |
| 2022-05-06 | 2022-05-04 | 2.142 | 64,907 | +0 | 0.01% | 139,001 |
| 2022-05-05 | 2022-05-03 | 2.126 | 64,907 | +0 | 0.01% | 138,001 |
| 2022-05-04 | 2022-04-29 | 2.095 | 64,907 | +0 | 0.01% | 136,001 |
| 2022-05-03 | 2022-04-28 | 2.142 | 64,907 | +0 | 0.01% | 139,001 |
| 2022-04-29 | 2022-04-27 | 2.065 | 64,907 | +0 | 0.01% | 134,001 |
| 2022-04-28 | 2022-04-26 | 2.126 | 64,907 | +0 | 0.01% | 138,001 |
| 2022-04-27 | 2022-04-25 | 2.157 | 64,907 | +0 | 0.01% | 140,001 |
| 2022-04-26 | 2022-04-22 | 2.172 | 64,907 | +0 | 0.01% | 141,001 |
| 2022-04-25 | 2022-04-21 | 2.203 | 64,907 | +0 | 0.01% | 143,001 |
| 2022-04-22 | 2022-04-20 | 2.203 | 64,907 | +0 | 0.01% | 143,001 |
| 2022-04-21 | 2022-04-19 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-04-20 | 2022-04-14 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-04-19 | 2022-04-13 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-04-14 | 2022-04-12 | 2.234 | 64,907 | +0 | 0.01% | 145,001 |
| 2022-04-13 | 2022-04-11 | 2.203 | 64,907 | +0 | 0.01% | 143,001 |
| 2022-04-12 | 2022-04-08 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-04-11 | 2022-04-07 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-04-08 | 2022-04-06 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-04-07 | 2022-04-04 | 2.311 | 64,907 | +0 | 0.01% | 150,001 |
| 2022-04-06 | 2022-04-01 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-04-04 | 2022-03-31 | 2.249 | 64,907 | +0 | 0.01% | 146,001 |
| 2022-04-01 | 2022-03-30 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-03-31 | 2022-03-29 | 2.311 | 64,907 | +0 | 0.01% | 150,001 |
| 2022-03-30 | 2022-03-28 | 2.342 | 64,907 | +0 | 0.01% | 152,001 |
| 2022-03-29 | 2022-03-25 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-03-28 | 2022-03-24 | 2.326 | 64,907 | +0 | 0.01% | 151,001 |
| 2022-03-25 | 2022-03-23 | 2.357 | 64,907 | +0 | 0.01% | 153,001 |
| 2022-03-24 | 2022-03-22 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-03-23 | 2022-03-21 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-03-22 | 2022-03-18 | 2.219 | 64,907 | +0 | 0.01% | 144,001 |
| 2022-03-21 | 2022-03-17 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-03-18 | 2022-03-16 | 2.111 | 64,907 | +0 | 0.01% | 137,001 |
| 2022-03-17 | 2022-03-15 | 2.111 | 64,907 | +0 | 0.01% | 137,001 |
| 2022-03-16 | 2022-03-14 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-03-15 | 2022-03-11 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-03-14 | 2022-03-10 | 2.326 | 64,907 | +0 | 0.01% | 151,001 |
| 2022-03-11 | 2022-03-09 | 2.265 | 64,907 | +0 | 0.01% | 147,001 |
| 2022-03-10 | 2022-03-08 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-03-09 | 2022-03-07 | 2.373 | 64,907 | +0 | 0.01% | 154,001 |
| 2022-03-08 | 2022-03-04 | 2.403 | 64,907 | +0 | 0.01% | 156,001 |
| 2022-03-07 | 2022-03-03 | 2.419 | 64,907 | +0 | 0.01% | 157,001 |
| 2022-03-04 | 2022-03-02 | 2.465 | 64,907 | +0 | 0.01% | 160,001 |
| 2022-03-03 | 2022-03-01 | 2.496 | 64,907 | +0 | 0.01% | 162,001 |
| 2022-03-02 | 2022-02-28 | 2.511 | 64,907 | +0 | 0.01% | 163,001 |
| 2022-03-01 | 2022-02-25 | 2.527 | 64,907 | +0 | 0.01% | 164,001 |
| 2022-02-28 | 2022-02-24 | 2.465 | 64,907 | +0 | 0.01% | 160,001 |
| 2022-02-25 | 2022-02-23 | 2.542 | 64,907 | +0 | 0.01% | 165,001 |
| 2022-02-24 | 2022-02-22 | 2.558 | 64,907 | +0 | 0.01% | 166,001 |
| 2022-02-23 | 2022-02-21 | 2.619 | 64,907 | +0 | 0.01% | 170,001 |
| 2022-02-22 | 2022-02-18 | 2.635 | 64,907 | +0 | 0.01% | 171,001 |
| 2022-02-21 | 2022-02-17 | 2.650 | 64,907 | +0 | 0.01% | 172,001 |
| 2022-02-18 | 2022-02-16 | 2.588 | 64,907 | +0 | 0.01% | 168,001 |
| 2022-02-17 | 2022-02-15 | 2.558 | 64,907 | +0 | 0.01% | 166,001 |
| 2022-02-16 | 2022-02-14 | 2.558 | 64,907 | +0 | 0.01% | 166,001 |
| 2022-02-15 | 2022-02-11 | 2.558 | 64,907 | +0 | 0.01% | 166,001 |
| 2022-02-14 | 2022-02-10 | 2.588 | 64,907 | +0 | 0.01% | 168,001 |
| 2022-02-11 | 2022-02-09 | 2.573 | 64,907 | +0 | 0.01% | 167,001 |
| 2022-02-10 | 2022-02-08 | 2.465 | 64,907 | +0 | 0.01% | 160,001 |
| 2022-02-09 | 2022-02-07 | 2.373 | 64,907 | +0 | 0.01% | 154,001 |
| 2022-02-08 | 2022-02-04 | 2.373 | 64,907 | +0 | 0.01% | 154,001 |
| 2022-02-07 | 2022-01-31 | 2.326 | 64,907 | +0 | 0.01% | 151,001 |
| 2022-02-04 | 2022-01-27 | 2.311 | 64,907 | +0 | 0.01% | 150,001 |
| 2022-01-28 | 2022-01-26 | 2.373 | 64,907 | +0 | 0.01% | 154,001 |
| 2022-01-27 | 2022-01-25 | 2.388 | 64,907 | +0 | 0.01% | 155,001 |
| 2022-01-26 | 2022-01-24 | 2.403 | 64,907 | +0 | 0.01% | 156,001 |
| 2022-01-25 | 2022-01-21 | 2.450 | 64,907 | +0 | 0.01% | 159,001 |
| 2022-01-24 | 2022-01-20 | 2.388 | 64,907 | +0 | 0.01% | 155,001 |
| 2022-01-21 | 2022-01-19 | 2.388 | 64,907 | +0 | 0.01% | 155,001 |
| 2022-01-20 | 2022-01-18 | 2.311 | 64,907 | +0 | 0.01% | 150,001 |
| 2022-01-19 | 2022-01-17 | 2.326 | 64,907 | +0 | 0.01% | 151,001 |
| 2022-01-18 | 2022-01-14 | 2.280 | 64,907 | +0 | 0.01% | 148,001 |
| 2022-01-17 | 2022-01-13 | 2.296 | 64,907 | +0 | 0.01% | 149,001 |
| 2022-01-14 | 2022-01-12 | 2.326 | 64,907 | +0 | 0.01% | 151,001 |
| 2022-01-13 | 2022-01-11 | 2.357 | 64,907 | +0 | 0.01% | 153,001 |
| 2022-01-12 | 2022-01-10 | 2.357 | 64,907 | +0 | 0.01% | 153,001 |
| 2022-01-11 | 2022-01-07 | 2.342 | 64,907 | +0 | 0.01% | 152,001 |
| 2022-01-10 | 2022-01-06 | 2.419 | 64,907 | +0 | 0.01% | 157,001 |
| 2022-01-07 | 2022-01-05 | 2.419 | 64,907 | +0 | 0.01% | 157,001 |
| 2022-01-06 | 2022-01-04 | 2.373 | 64,907 | +0 | 0.01% | 154,001 |
| 2022-01-05 | 2022-01-03 | 2.373 | 64,907 | +0 | 0.01% | 154,001 |
| 2022-01-04 | 2021-12-31 | 2.388 | 64,907 | +0 | 0.01% | 155,001 |
| 2022-01-03 | 2021-12-29 | 2.373 | 64,907 | +0 | 0.01% | 154,001 |
| 2021-12-30 | 2021-12-28 | 2.357 | 64,907 | +0 | 0.01% | 153,001 |
| 2021-12-29 | 2021-12-24 | 2.357 | 64,907 | +0 | 0.01% | 153,001 |
| 2021-12-28 | 2021-12-22 | 2.357 | 64,907 | +0 | 0.01% | 153,001 |
| 2021-12-23 | 2021-12-21 | 2.656 | 64,907 | +0 | 0.01% | 172,411 |
| 2021-12-22 | 2021-12-20 | 2.624 | 64,907 | +3,166 | 0.01% | 170,308 |
| 2021-12-21 | 2021-12-17 | 2.672 | 61,741 | +0 | 0.01% | 165,001 |
| 2021-12-20 | 2021-12-16 | 2.672 | 61,741 | +0 | 0.01% | 165,001 |
| 2021-12-17 | 2021-12-15 | 2.672 | 61,741 | +0 | 0.01% | 165,001 |
| 2021-12-16 | 2021-12-14 | 2.672 | 61,741 | +0 | 0.01% | 165,001 |
| 2021-12-15 | 2021-12-13 | 2.721 | 61,741 | +0 | 0.01% | 168,001 |
| 2021-12-14 | 2021-12-10 | 2.721 | 61,741 | +0 | 0.01% | 168,001 |
| 2021-12-13 | 2021-12-09 | 2.689 | 61,741 | +0 | 0.01% | 166,001 |
| 2021-12-10 | 2021-12-08 | 2.689 | 61,741 | +0 | 0.01% | 166,001 |
| 2021-12-09 | 2021-12-07 | 2.672 | 61,741 | +0 | 0.01% | 165,001 |
| 2021-12-08 | 2021-12-06 | 2.656 | 61,741 | +0 | 0.01% | 164,001 |
| 2021-12-07 | 2021-12-03 | 2.689 | 61,741 | +0 | 0.01% | 166,001 |
| 2021-12-06 | 2021-12-02 | 2.672 | 61,741 | +0 | 0.01% | 165,001 |
| 2021-12-03 | 2021-12-01 | 2.705 | 61,741 | +0 | 0.01% | 167,001 |
| 2021-12-02 | 2021-11-30 | 2.721 | 61,741 | +0 | 0.01% | 168,001 |
| 2021-12-01 | 2021-11-29 | 2.721 | 61,741 | +0 | 0.01% | 168,001 |
| 2021-11-30 | 2021-11-26 | 2.753 | 61,741 | +0 | 0.01% | 170,001 |
| 2021-11-29 | 2021-11-25 | 2.753 | 61,741 | +0 | 0.01% | 170,001 |
| 2021-11-26 | 2021-11-24 | 2.753 | 61,741 | +0 | 0.01% | 170,001 |
| 2021-11-25 | 2021-11-23 | 2.753 | 61,741 | +0 | 0.01% | 170,001 |
| 2021-11-24 | 2021-11-22 | 2.802 | 61,741 | +0 | 0.01% | 173,001 |
| 2021-11-23 | 2021-11-19 | 2.753 | 61,741 | +0 | 0.01% | 170,001 |
| 2021-11-22 | 2021-11-18 | 2.770 | 61,741 | +0 | 0.01% | 171,001 |
| 2021-11-19 | 2021-11-17 | 2.737 | 61,741 | +0 | 0.01% | 169,001 |
| 2021-11-18 | 2021-11-16 | 2.608 | 61,741 | +0 | 0.01% | 161,001 |
| 2021-11-17 | 2021-11-15 | 2.575 | 61,741 | +0 | 0.01% | 159,001 |
| 2021-11-16 | 2021-11-12 | 2.608 | 61,741 | +0 | 0.01% | 161,001 |
| 2021-11-15 | 2021-11-11 | 2.559 | 61,741 | +0 | 0.01% | 158,001 |
| 2021-11-12 | 2021-11-10 | 2.527 | 61,741 | +0 | 0.01% | 156,001 |
| 2021-11-11 | 2021-11-09 | 2.591 | 61,741 | +0 | 0.01% | 160,001 |
| 2021-11-10 | 2021-11-08 | 2.559 | 61,741 | +0 | 0.01% | 158,001 |
| 2021-11-09 | 2021-11-05 | 2.575 | 61,741 | +0 | 0.01% | 159,001 |
| 2021-11-08 | 2021-11-04 | 2.511 | 61,741 | +0 | 0.01% | 155,001 |
| 2021-11-05 | 2021-11-03 | 2.527 | 61,741 | +0 | 0.01% | 156,001 |
| 2021-11-04 | 2021-11-02 | 2.527 | 61,741 | +0 | 0.01% | 156,001 |
| 2021-11-03 | 2021-11-01 | 2.511 | 61,741 | +0 | 0.01% | 155,001 |
| 2021-11-02 | 2021-10-29 | 2.575 | 61,741 | +0 | 0.01% | 159,001 |
| 2021-11-01 | 2021-10-28 | 2.559 | 61,741 | +0 | 0.01% | 158,001 |
| 2021-10-29 | 2021-10-27 | 2.575 | 61,741 | +0 | 0.01% | 159,001 |
| 2021-10-28 | 2021-10-26 | 2.591 | 61,741 | +0 | 0.01% | 160,001 |
| 2021-10-27 | 2021-10-25 | 2.608 | 61,741 | +0 | 0.01% | 161,001 |
| 2021-10-26 | 2021-10-22 | 2.640 | 61,741 | +0 | 0.01% | 163,001 |
| 2021-10-25 | 2021-10-21 | 2.640 | 61,741 | +0 | 0.01% | 163,001 |
| 2021-10-22 | 2021-10-20 | 2.640 | 61,741 | +0 | 0.01% | 163,001 |
| 2021-10-21 | 2021-10-19 | 2.656 | 61,741 | +0 | 0.01% | 164,001 |
| 2021-10-20 | 2021-10-18 | 2.624 | 61,741 | +0 | 0.01% | 162,001 |
| 2021-10-19 | 2021-10-15 | 2.656 | 61,741 | +0 | 0.01% | 164,001 |
| 2021-10-18 | 2021-10-12 | 2.656 | 61,741 | +0 | 0.01% | 164,001 |
| 2021-10-15 | 2021-10-11 | 2.624 | 61,741 | +0 | 0.01% | 162,001 |
| 2021-10-12 | 2021-10-08 | 2.591 | 61,741 | +0 | 0.01% | 160,001 |
| 2021-10-11 | 2021-10-07 | 2.559 | 61,741 | +0 | 0.01% | 158,001 |
| 2021-10-08 | 2021-10-06 | 2.543 | 61,741 | +0 | 0.01% | 157,001 |
| 2021-10-07 | 2021-10-05 | 2.511 | 61,741 | +0 | 0.01% | 155,001 |
| 2021-10-06 | 2021-10-04 | 2.511 | 61,741 | +0 | 0.01% | 155,001 |
| 2021-10-05 | 2021-09-30 | 2.591 | 61,741 | +0 | 0.01% | 160,001 |
| 2021-10-04 | 2021-09-29 | 2.608 | 61,741 | +0 | 0.01% | 161,001 |
| 2021-09-30 | 2021-09-28 | 2.608 | 61,741 | +0 | 0.01% | 161,001 |
| 2021-09-29 | 2021-09-27 | 2.608 | 61,741 | +0 | 0.01% | 161,001 |
| 2021-09-28 | 2021-09-24 | 2.608 | 61,741 | +0 | 0.01% | 161,001 |
| 2021-09-27 | 2021-09-23 | 2.543 | 61,741 | +0 | 0.01% | 157,001 |
| 2021-09-24 | 2021-09-21 | 2.446 | 61,741 | +0 | 0.01% | 151,001 |
| 2021-09-23 | 2021-09-20 | 2.462 | 61,741 | +0 | 0.01% | 152,001 |
| 2021-09-21 | 2021-09-17 | 2.494 | 61,741 | +0 | 0.01% | 154,001 |
| 2021-09-20 | 2021-09-16 | 2.591 | 61,741 | +0 | 0.01% | 160,001 |
| 2021-09-17 | 2021-09-15 | 2.640 | 61,741 | +0 | 0.01% | 163,001 |
| 2021-09-16 | 2021-09-14 | 2.672 | 61,741 | +0 | 0.01% | 165,001 |
| 2021-09-15 | 2021-09-13 | 2.705 | 61,741 | +0 | 0.01% | 167,001 |
| 2021-09-14 | 2021-09-10 | 2.689 | 61,741 | +0 | 0.01% | 166,001 |
| 2021-09-13 | 2021-09-09 | 2.689 | 61,741 | +0 | 0.01% | 166,001 |
| 2021-09-10 | 2021-09-08 | 2.737 | 61,741 | +0 | 0.01% | 169,001 |
| 2021-09-09 | 2021-09-07 | 2.770 | 61,741 | +0 | 0.01% | 171,001 |
| 2021-09-08 | 2021-09-06 | 2.737 | 61,741 | +0 | 0.01% | 169,001 |
| 2021-09-07 | 2021-09-03 | 2.737 | 61,741 | +0 | 0.01% | 169,001 |
| 2021-09-06 | 2021-09-02 | 2.753 | 61,741 | +0 | 0.01% | 170,001 |
| 2021-09-03 | 2021-09-01 | 2.770 | 61,741 | +0 | 0.01% | 171,001 |
| 2021-09-02 | 2021-08-31 | 2.721 | 61,741 | +0 | 0.01% | 168,001 |
| 2021-09-01 | 2021-08-30 | 2.802 | 61,741 | +0 | 0.01% | 173,001 |
| 2021-08-31 | 2021-08-27 | 2.834 | 61,741 | +0 | 0.01% | 175,001 |
| 2021-08-30 | 2021-08-26 | 2.786 | 61,741 | +0 | 0.01% | 172,001 |
| 2021-08-27 | 2021-08-25 | 2.802 | 61,741 | +0 | 0.01% | 173,001 |
| 2021-08-26 | 2021-08-24 | 2.786 | 61,741 | +0 | 0.01% | 172,001 |
| 2021-08-25 | 2021-08-23 | 2.770 | 61,741 | +0 | 0.01% | 171,001 |
| 2021-08-24 | 2021-08-20 | 2.656 | 61,741 | +0 | 0.01% | 164,001 |
| 2021-08-23 | 2021-08-19 | 2.705 | 61,741 | +0 | 0.01% | 167,001 |
| 2021-08-20 | 2021-08-18 | 3.071 | 61,741 | +0 | 0.01% | 189,593 |
| 2021-08-19 | 2021-08-17 | 3.054 | 61,741 | +3,450 | 0.01% | 188,534 |
| 2021-08-18 | 2021-08-16 | 3.071 | 58,291 | +0 | 0.01% | 178,999 |
| 2021-08-17 | 2021-08-13 | 3.105 | 58,291 | +0 | 0.01% | 180,999 |
| 2021-08-16 | 2021-08-12 | 3.157 | 58,291 | +0 | 0.01% | 183,999 |
| 2021-08-13 | 2021-08-11 | 3.105 | 58,291 | +0 | 0.01% | 180,999 |
| 2021-08-12 | 2021-08-10 | 3.139 | 58,291 | +0 | 0.01% | 182,999 |
| 2021-08-11 | 2021-08-09 | 3.174 | 58,291 | +0 | 0.01% | 184,999 |
| 2021-08-10 | 2021-08-06 | 3.191 | 58,291 | +0 | 0.01% | 185,999 |
| 2021-08-09 | 2021-08-05 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-08-06 | 2021-08-04 | 3.054 | 58,291 | +0 | 0.01% | 177,999 |
| 2021-08-05 | 2021-08-03 | 3.019 | 58,291 | +0 | 0.01% | 175,999 |
| 2021-08-04 | 2021-08-02 | 3.002 | 58,291 | +0 | 0.01% | 174,999 |
| 2021-08-03 | 2021-07-30 | 3.002 | 58,291 | +0 | 0.01% | 174,999 |
| 2021-08-02 | 2021-07-29 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-07-30 | 2021-07-28 | 2.934 | 58,291 | +0 | 0.01% | 170,999 |
| 2021-07-29 | 2021-07-27 | 2.865 | 58,291 | +0 | 0.01% | 166,999 |
| 2021-07-28 | 2021-07-26 | 2.951 | 58,291 | +0 | 0.01% | 171,999 |
| 2021-07-27 | 2021-07-23 | 3.002 | 58,291 | +0 | 0.01% | 174,999 |
| 2021-07-26 | 2021-07-22 | 3.002 | 58,291 | +0 | 0.01% | 174,999 |
| 2021-07-23 | 2021-07-21 | 3.019 | 58,291 | +0 | 0.01% | 175,999 |
| 2021-07-22 | 2021-07-20 | 3.002 | 58,291 | +0 | 0.01% | 174,999 |
| 2021-07-21 | 2021-07-19 | 3.036 | 58,291 | +0 | 0.01% | 176,999 |
| 2021-07-20 | 2021-07-16 | 3.071 | 58,291 | +0 | 0.01% | 178,999 |
| 2021-07-19 | 2021-07-15 | 3.071 | 58,291 | +0 | 0.01% | 178,999 |
| 2021-07-16 | 2021-07-14 | 3.036 | 58,291 | +0 | 0.01% | 176,999 |
| 2021-07-15 | 2021-07-13 | 3.019 | 58,291 | +0 | 0.01% | 175,999 |
| 2021-07-14 | 2021-07-12 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-07-13 | 2021-07-09 | 3.002 | 58,291 | +0 | 0.01% | 174,999 |
| 2021-07-12 | 2021-07-08 | 3.002 | 58,291 | +0 | 0.01% | 174,999 |
| 2021-07-09 | 2021-07-07 | 3.019 | 58,291 | +0 | 0.01% | 175,999 |
| 2021-07-08 | 2021-07-06 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-07-07 | 2021-07-05 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-07-06 | 2021-07-02 | 3.002 | 58,291 | +0 | 0.01% | 174,999 |
| 2021-07-05 | 2021-06-30 | 2.951 | 58,291 | +0 | 0.01% | 171,999 |
| 2021-07-02 | 2021-06-29 | 3.019 | 58,291 | +0 | 0.01% | 175,999 |
| 2021-06-30 | 2021-06-28 | 3.139 | 58,291 | +0 | 0.01% | 182,999 |
| 2021-06-29 | 2021-06-25 | 3.139 | 58,291 | +0 | 0.01% | 182,999 |
| 2021-06-28 | 2021-06-24 | 3.157 | 58,291 | +0 | 0.01% | 183,999 |
| 2021-06-25 | 2021-06-23 | 3.174 | 58,291 | +0 | 0.01% | 184,999 |
| 2021-06-24 | 2021-06-22 | 3.174 | 58,291 | +0 | 0.01% | 184,999 |
| 2021-06-23 | 2021-06-21 | 3.174 | 58,291 | +0 | 0.01% | 184,999 |
| 2021-06-22 | 2021-06-18 | 3.294 | 58,291 | +0 | 0.01% | 191,999 |
| 2021-06-21 | 2021-06-17 | 3.259 | 58,291 | +0 | 0.01% | 189,999 |
| 2021-06-18 | 2021-06-16 | 3.208 | 58,291 | +0 | 0.01% | 186,999 |
| 2021-06-17 | 2021-06-15 | 3.242 | 58,291 | +0 | 0.01% | 188,999 |
| 2021-06-16 | 2021-06-11 | 3.191 | 58,291 | +0 | 0.01% | 185,999 |
| 2021-06-15 | 2021-06-10 | 3.174 | 58,291 | +0 | 0.01% | 184,999 |
| 2021-06-11 | 2021-06-09 | 3.277 | 58,291 | +0 | 0.01% | 190,999 |
| 2021-06-10 | 2021-06-08 | 3.105 | 58,291 | +0 | 0.01% | 180,999 |
| 2021-06-09 | 2021-06-07 | 3.225 | 58,291 | +0 | 0.01% | 187,999 |
| 2021-06-08 | 2021-06-04 | 3.277 | 58,291 | +0 | 0.01% | 190,999 |
| 2021-06-07 | 2021-06-03 | 3.208 | 58,291 | +0 | 0.01% | 186,999 |
| 2021-06-04 | 2021-06-02 | 3.259 | 58,291 | +0 | 0.01% | 189,999 |
| 2021-06-03 | 2021-06-01 | 3.242 | 58,291 | +0 | 0.01% | 188,999 |
| 2021-06-02 | 2021-05-31 | 3.362 | 58,291 | +0 | 0.01% | 195,999 |
| 2021-06-01 | 2021-05-28 | 3.465 | 58,291 | +0 | 0.01% | 201,999 |
| 2021-05-31 | 2021-05-27 | 3.500 | 58,291 | +0 | 0.01% | 203,999 |
| 2021-05-28 | 2021-05-26 | 3.551 | 58,291 | +0 | 0.01% | 206,999 |
| 2021-05-27 | 2021-05-25 | 3.568 | 58,291 | +0 | 0.01% | 207,999 |
| 2021-05-26 | 2021-05-24 | 3.603 | 58,291 | +0 | 0.01% | 209,999 |
| 2021-05-25 | 2021-05-21 | 3.568 | 58,291 | +0 | 0.01% | 207,999 |
| 2021-05-24 | 2021-05-20 | 3.551 | 58,291 | +0 | 0.01% | 206,999 |
| 2021-05-21 | 2021-05-18 | 3.500 | 58,291 | +0 | 0.01% | 203,999 |
| 2021-05-20 | 2021-05-17 | 3.362 | 58,291 | +0 | 0.01% | 195,999 |
| 2021-05-18 | 2021-05-14 | 3.380 | 58,291 | +0 | 0.01% | 196,999 |
| 2021-05-17 | 2021-05-13 | 3.380 | 58,291 | +0 | 0.01% | 196,999 |
| 2021-05-14 | 2021-05-12 | 3.465 | 58,291 | +0 | 0.01% | 201,999 |
| 2021-05-13 | 2021-05-11 | 3.465 | 58,291 | +0 | 0.01% | 201,999 |
| 2021-05-12 | 2021-05-10 | 3.500 | 58,291 | +0 | 0.01% | 203,999 |
| 2021-05-11 | 2021-05-07 | 3.551 | 58,291 | +0 | 0.01% | 206,999 |
| 2021-05-10 | 2021-05-06 | 3.517 | 58,291 | +0 | 0.01% | 204,999 |
| 2021-05-07 | 2021-05-05 | 3.259 | 58,291 | +0 | 0.01% | 189,999 |
| 2021-05-06 | 2021-05-04 | 3.105 | 58,291 | +0 | 0.01% | 180,999 |
| 2021-05-05 | 2021-05-03 | 3.036 | 58,291 | +0 | 0.01% | 176,999 |
| 2021-05-04 | 2021-04-30 | 3.054 | 58,291 | +0 | 0.01% | 177,999 |
| 2021-05-03 | 2021-04-29 | 3.071 | 58,291 | +0 | 0.01% | 178,999 |
| 2021-04-30 | 2021-04-28 | 3.122 | 58,291 | +0 | 0.01% | 181,999 |
| 2021-04-29 | 2021-04-27 | 3.122 | 58,291 | +0 | 0.01% | 181,999 |
| 2021-04-28 | 2021-04-26 | 3.139 | 58,291 | +0 | 0.01% | 182,999 |
| 2021-04-27 | 2021-04-23 | 3.105 | 58,291 | +0 | 0.01% | 180,999 |
| 2021-04-26 | 2021-04-22 | 3.105 | 58,291 | +0 | 0.01% | 180,999 |
| 2021-04-23 | 2021-04-21 | 3.105 | 58,291 | +0 | 0.01% | 180,999 |
| 2021-04-22 | 2021-04-20 | 3.105 | 58,291 | +0 | 0.01% | 180,999 |
| 2021-04-21 | 2021-04-19 | 3.071 | 58,291 | +0 | 0.01% | 178,999 |
| 2021-04-20 | 2021-04-16 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-04-19 | 2021-04-15 | 3.036 | 58,291 | +0 | 0.01% | 176,999 |
| 2021-04-16 | 2021-04-14 | 3.122 | 58,291 | +0 | 0.01% | 181,999 |
| 2021-04-15 | 2021-04-13 | 3.122 | 58,291 | +0 | 0.01% | 181,999 |
| 2021-04-14 | 2021-04-12 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-04-13 | 2021-04-09 | 3.088 | 58,291 | +0 | 0.01% | 179,999 |
| 2021-04-12 | 2021-04-08 | 3.139 | 58,291 | +0 | 0.01% | 182,999 |
| 2021-04-09 | 2021-04-07 | 3.122 | 58,291 | +0 | 0.01% | 181,999 |
| 2021-04-08 | 2021-04-01 | 3.088 | 58,291 | +0 | 0.01% | 179,999 |
| 2021-04-07 | 2021-03-31 | 3.054 | 58,291 | +0 | 0.01% | 177,999 |
| 2021-04-01 | 2021-03-30 | 3.122 | 58,291 | +0 | 0.01% | 181,999 |
| 2021-03-31 | 2021-03-29 | 3.174 | 58,291 | +0 | 0.01% | 184,999 |
| 2021-03-30 | 2021-03-26 | 3.208 | 58,291 | +0 | 0.01% | 186,999 |
| 2021-03-29 | 2021-03-25 | 3.122 | 58,291 | +0 | 0.01% | 181,999 |
| 2021-03-26 | 2021-03-24 | 3.139 | 58,291 | +0 | 0.01% | 182,999 |
| 2021-03-25 | 2021-03-23 | 3.294 | 58,291 | +0 | 0.01% | 191,999 |
| 2021-03-24 | 2021-03-22 | 3.328 | 58,291 | +0 | 0.01% | 193,999 |
| 2021-03-23 | 2021-03-19 | 3.208 | 58,291 | +0 | 0.01% | 186,999 |
| 2021-03-22 | 2021-03-18 | 3.157 | 58,291 | +0 | 0.01% | 183,999 |
| 2021-03-19 | 2021-03-17 | 3.088 | 58,291 | +0 | 0.01% | 179,999 |
| 2021-03-18 | 2021-03-16 | 3.071 | 58,291 | +0 | 0.01% | 178,999 |
| 2021-03-17 | 2021-03-15 | 3.019 | 58,291 | +0 | 0.01% | 175,999 |
| 2021-03-16 | 2021-03-12 | 2.934 | 58,291 | +0 | 0.01% | 170,999 |
| 2021-03-15 | 2021-03-11 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-03-12 | 2021-03-10 | 2.882 | 58,291 | +0 | 0.01% | 167,999 |
| 2021-03-11 | 2021-03-09 | 2.899 | 58,291 | +0 | 0.01% | 168,999 |
| 2021-03-10 | 2021-03-08 | 2.916 | 58,291 | +0 | 0.01% | 169,999 |
| 2021-03-09 | 2021-03-05 | 3.019 | 58,291 | +0 | 0.01% | 175,999 |
| 2021-03-08 | 2021-03-04 | 3.122 | 58,291 | +0 | 0.01% | 181,999 |
| 2021-03-05 | 2021-03-03 | 3.054 | 58,291 | +0 | 0.01% | 177,999 |
| 2021-03-04 | 2021-03-02 | 3.019 | 58,291 | +0 | 0.01% | 175,999 |
| 2021-03-03 | 2021-03-01 | 3.036 | 58,291 | +0 | 0.01% | 176,999 |
| 2021-03-02 | 2021-02-26 | 2.916 | 58,291 | +0 | 0.01% | 169,999 |
| 2021-03-01 | 2021-02-25 | 3.036 | 58,291 | +0 | 0.01% | 176,999 |
| 2021-02-26 | 2021-02-24 | 2.951 | 58,291 | +0 | 0.01% | 171,999 |
| 2021-02-25 | 2021-02-23 | 2.985 | 58,291 | +0 | 0.01% | 173,999 |
| 2021-02-24 | 2021-02-22 | 3.054 | 58,291 | +0 | 0.01% | 177,999 |
| 2021-02-23 | 2021-02-19 | 2.916 | 58,291 | +0 | 0.01% | 169,999 |
| 2021-02-22 | 2021-02-18 | 2.728 | 58,291 | +0 | 0.01% | 158,999 |
| 2021-02-19 | 2021-02-17 | 2.745 | 58,291 | +0 | 0.01% | 159,999 |
| 2021-02-18 | 2021-02-16 | 2.711 | 58,291 | +0 | 0.01% | 157,999 |
| 2021-02-17 | 2021-02-11 | 2.711 | 58,291 | +0 | 0.01% | 157,999 |
| 2021-02-16 | 2021-02-09 | 2.711 | 58,291 | +0 | 0.01% | 157,999 |
| 2021-02-10 | 2021-02-08 | 2.711 | 58,291 | +0 | 0.01% | 157,999 |
| 2021-02-09 | 2021-02-05 | 2.676 | 58,291 | +0 | 0.01% | 155,999 |
| 2021-02-08 | 2021-02-04 | 2.659 | 58,291 | +0 | 0.01% | 154,999 |
| 2021-02-05 | 2021-02-03 | 2.745 | 58,291 | +0 | 0.01% | 159,999 |
| 2021-02-04 | 2021-02-02 | 2.676 | 58,291 | +0 | 0.01% | 155,999 |
| 2021-02-03 | 2021-02-01 | 2.659 | 58,291 | +0 | 0.01% | 154,999 |
| 2021-02-02 | 2021-01-29 | 2.625 | 58,291 | +0 | 0.01% | 152,999 |
| 2021-02-01 | 2021-01-28 | 2.711 | 58,291 | +0 | 0.01% | 157,999 |
| 2021-01-29 | 2021-01-27 | 2.728 | 58,291 | +0 | 0.01% | 158,999 |
| 2021-01-28 | 2021-01-26 | 2.831 | 58,291 | +0 | 0.01% | 164,999 |
| 2021-01-27 | 2021-01-25 | 2.882 | 58,291 | +0 | 0.01% | 167,999 |
| 2021-01-26 | 2021-01-22 | 2.865 | 58,291 | +0 | 0.01% | 166,999 |
| 2021-01-25 | 2021-01-21 | 2.882 | 58,291 | +0 | 0.01% | 167,999 |
| 2021-01-22 | 2021-01-20 | 2.899 | 58,291 | +0 | 0.01% | 168,999 |
| 2021-01-21 | 2021-01-19 | 2.934 | 58,291 | +0 | 0.01% | 170,999 |
| 2021-01-20 | 2021-01-18 | 2.813 | 58,291 | +0 | 0.01% | 163,999 |
| 2021-01-19 | 2021-01-15 | 2.916 | 58,291 | +0 | 0.01% | 169,999 |
| 2021-01-18 | 2021-01-14 | 2.848 | 58,291 | +0 | 0.01% | 165,999 |
| 2021-01-15 | 2021-01-13 | 2.796 | 58,291 | +0 | 0.01% | 162,999 |
| 2021-01-14 | 2021-01-12 | 2.659 | 58,291 | +0 | 0.01% | 154,999 |
| 2021-01-13 | 2021-01-11 | 2.505 | 58,291 | +0 | 0.01% | 145,999 |
| 2021-01-12 | 2021-01-08 | 2.539 | 58,291 | +0 | 0.01% | 147,999 |
| 2021-01-11 | 2021-01-07 | 2.573 | 58,291 | +0 | 0.01% | 149,999 |
| 2021-01-08 | 2021-01-06 | 2.625 | 58,291 | +0 | 0.01% | 152,999 |
| 2021-01-07 | 2021-01-05 | 2.608 | 58,291 | +0 | 0.01% | 151,999 |
| 2021-01-06 | 2021-01-04 | 2.505 | 58,291 | +0 | 0.01% | 145,999 |
| 2021-01-05 | 2020-12-31 | 2.556 | 58,291 | +0 | 0.01% | 148,999 |
| 2021-01-04 | 2020-12-29 | 2.488 | 58,291 | +0 | 0.01% | 144,999 |
| 2020-12-30 | 2020-12-28 | 2.470 | 58,291 | +0 | 0.01% | 143,999 |
| 2020-12-29 | 2020-12-24 | 2.539 | 58,291 | +0 | 0.01% | 147,999 |
| 2020-12-28 | 2020-12-22 | 2.505 | 58,291 | +0 | 0.01% | 145,999 |
| 2020-12-23 | 2020-12-21 | 2.556 | 58,291 | +0 | 0.01% | 148,999 |
| 2020-12-22 | 2020-12-18 | 2.505 | 58,291 | +0 | 0.01% | 145,999 |
| 2020-12-21 | 2020-12-17 | 2.556 | 58,291 | +0 | 0.01% | 148,999 |
| 2020-12-18 | 2020-12-16 | 2.505 | 58,291 | +0 | 0.01% | 145,999 |
| 2020-12-17 | 2020-12-15 | 2.556 | 58,291 | +0 | 0.01% | 148,999 |
| 2020-12-16 | 2020-12-14 | 2.453 | 58,291 | +0 | 0.01% | 142,999 |
| 2020-12-15 | 2020-12-11 | 2.436 | 58,291 | +0 | 0.01% | 141,999 |
| 2020-12-14 | 2020-12-10 | 2.470 | 58,291 | +0 | 0.01% | 143,999 |
| 2020-12-11 | 2020-12-09 | 2.696 | 58,291 | +0 | 0.01% | 157,169 |
| 2020-12-10 | 2020-12-08 | 2.661 | 58,291 | +1,917 | 0.01% | 155,101 |
| 2020-12-09 | 2020-12-07 | 2.661 | 56,374 | +0 | 0.01% | 150,000 |
| 2020-12-08 | 2020-12-04 | 2.714 | 56,374 | +0 | 0.01% | 153,000 |
| 2020-12-07 | 2020-12-03 | 2.714 | 56,374 | +0 | 0.01% | 153,000 |
| 2020-12-04 | 2020-12-02 | 2.714 | 56,374 | +0 | 0.01% | 153,000 |
| 2020-12-03 | 2020-12-01 | 2.714 | 56,374 | +0 | 0.01% | 153,000 |
| 2020-12-02 | 2020-11-30 | 2.749 | 56,374 | +0 | 0.01% | 155,000 |
| 2020-12-01 | 2020-11-27 | 2.732 | 56,374 | +0 | 0.01% | 154,000 |
| 2020-11-30 | 2020-11-26 | 2.803 | 56,374 | +0 | 0.01% | 158,000 |
| 2020-11-27 | 2020-11-25 | 2.732 | 56,374 | +0 | 0.01% | 154,000 |
| 2020-11-26 | 2020-11-24 | 2.838 | 56,374 | +0 | 0.01% | 160,000 |
| 2020-11-25 | 2020-11-23 | 2.767 | 56,374 | +0 | 0.01% | 156,000 |
| 2020-11-24 | 2020-11-20 | 2.608 | 56,374 | +0 | 0.01% | 147,000 |
| 2020-11-23 | 2020-11-19 | 2.554 | 56,374 | +0 | 0.01% | 144,000 |
| 2020-11-20 | 2020-11-18 | 2.608 | 56,374 | +0 | 0.01% | 147,000 |
| 2020-11-19 | 2020-11-17 | 2.625 | 56,374 | +0 | 0.01% | 148,000 |
| 2020-11-18 | 2020-11-16 | 2.696 | 56,374 | +0 | 0.01% | 152,000 |
| 2020-11-17 | 2020-11-13 | 2.590 | 56,374 | +0 | 0.01% | 146,000 |
| 2020-11-16 | 2020-11-12 | 2.625 | 56,374 | +0 | 0.01% | 148,000 |
| 2020-11-13 | 2020-11-11 | 2.643 | 56,374 | +0 | 0.01% | 149,000 |
| 2020-11-12 | 2020-11-10 | 2.554 | 56,374 | +0 | 0.01% | 144,000 |
| 2020-11-11 | 2020-11-09 | 2.661 | 56,374 | +0 | 0.01% | 150,000 |
| 2020-11-10 | 2020-11-06 | 2.430 | 56,374 | +0 | 0.01% | 137,000 |
| 2020-11-09 | 2020-11-05 | 2.466 | 56,374 | +0 | 0.01% | 139,000 |
| 2020-11-06 | 2020-11-04 | 2.164 | 56,374 | +0 | 0.01% | 122,000 |
| 2020-11-05 | 2020-11-03 | 2.129 | 56,374 | +0 | 0.01% | 120,000 |
| 2020-11-04 | 2020-11-02 | 2.164 | 56,374 | +0 | 0.01% | 122,000 |
| 2020-11-03 | 2020-10-30 | 2.075 | 56,374 | +0 | 0.01% | 117,000 |
| 2020-11-02 | 2020-10-29 | 2.146 | 56,374 | +0 | 0.01% | 121,000 |
| 2020-10-30 | 2020-10-28 | 2.217 | 56,374 | +0 | 0.01% | 125,000 |
| 2020-10-29 | 2020-10-27 | 2.200 | 56,374 | +0 | 0.01% | 124,000 |
| 2020-10-28 | 2020-10-23 | 2.217 | 56,374 | +0 | 0.01% | 125,000 |
| 2020-10-27 | 2020-10-22 | 2.288 | 56,374 | +0 | 0.01% | 129,000 |
| 2020-10-23 | 2020-10-21 | 2.288 | 56,374 | +0 | 0.01% | 129,000 |
| 2020-10-22 | 2020-10-20 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-10-21 | 2020-10-19 | 2.342 | 56,374 | +0 | 0.01% | 132,000 |
| 2020-10-20 | 2020-10-16 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-10-19 | 2020-10-15 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-10-16 | 2020-10-14 | 1.934 | 56,374 | +0 | 0.01% | 109,000 |
| 2020-10-15 | 2020-10-12 | 1.845 | 56,374 | +0 | 0.01% | 104,000 |
| 2020-10-14 | 2020-10-09 | 1.845 | 56,374 | +0 | 0.01% | 104,000 |
| 2020-10-12 | 2020-10-08 | 1.863 | 56,374 | +0 | 0.01% | 105,000 |
| 2020-10-09 | 2020-10-07 | 1.863 | 56,374 | +0 | 0.01% | 105,000 |
| 2020-10-08 | 2020-10-06 | 1.863 | 56,374 | +0 | 0.01% | 105,000 |
| 2020-10-07 | 2020-10-05 | 1.880 | 56,374 | +0 | 0.01% | 106,000 |
| 2020-10-06 | 2020-09-30 | 1.916 | 56,374 | +0 | 0.01% | 108,000 |
| 2020-10-05 | 2020-09-29 | 1.934 | 56,374 | +0 | 0.01% | 109,000 |
| 2020-09-30 | 2020-09-28 | 1.880 | 56,374 | +0 | 0.01% | 106,000 |
| 2020-09-29 | 2020-09-25 | 1.880 | 56,374 | +0 | 0.01% | 106,000 |
| 2020-09-28 | 2020-09-24 | 1.916 | 56,374 | +0 | 0.01% | 108,000 |
| 2020-09-25 | 2020-09-23 | 1.916 | 56,374 | +0 | 0.01% | 108,000 |
| 2020-09-24 | 2020-09-22 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-09-23 | 2020-09-21 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-09-22 | 2020-09-18 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-09-21 | 2020-09-17 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-09-18 | 2020-09-16 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-09-17 | 2020-09-15 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-09-16 | 2020-09-14 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-09-15 | 2020-09-11 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-09-14 | 2020-09-10 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-09-11 | 2020-09-09 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-09-10 | 2020-09-08 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-09-09 | 2020-09-07 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-09-08 | 2020-09-04 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-09-07 | 2020-09-03 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-09-04 | 2020-09-02 | 2.040 | 56,374 | +0 | 0.01% | 115,000 |
| 2020-09-03 | 2020-09-01 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-09-02 | 2020-08-31 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-09-01 | 2020-08-28 | 2.093 | 56,374 | +0 | 0.01% | 118,000 |
| 2020-08-31 | 2020-08-27 | 2.058 | 56,374 | +0 | 0.01% | 116,000 |
| 2020-08-28 | 2020-08-26 | 2.058 | 56,374 | +0 | 0.01% | 116,000 |
| 2020-08-27 | 2020-08-25 | 2.022 | 56,374 | +0 | 0.01% | 114,000 |
| 2020-08-26 | 2020-08-24 | 2.058 | 56,374 | +0 | 0.01% | 116,000 |
| 2020-08-25 | 2020-08-21 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-08-24 | 2020-08-20 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-08-21 | 2020-08-19 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-08-20 | 2020-08-18 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-08-19 | 2020-08-17 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-08-18 | 2020-08-14 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-08-17 | 2020-08-13 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-08-14 | 2020-08-12 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-08-13 | 2020-08-11 | 1.934 | 56,374 | +0 | 0.01% | 109,000 |
| 2020-08-12 | 2020-08-10 | 1.934 | 56,374 | +0 | 0.01% | 109,000 |
| 2020-08-11 | 2020-08-07 | 1.934 | 56,374 | +0 | 0.01% | 109,000 |
| 2020-08-10 | 2020-08-06 | 1.934 | 56,374 | +0 | 0.01% | 109,000 |
| 2020-08-07 | 2020-08-05 | 1.916 | 56,374 | +0 | 0.01% | 108,000 |
| 2020-08-06 | 2020-08-04 | 1.898 | 56,374 | +0 | 0.01% | 107,000 |
| 2020-08-05 | 2020-08-03 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-08-04 | 2020-07-31 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-08-03 | 2020-07-30 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-07-31 | 2020-07-29 | 2.040 | 56,374 | +0 | 0.01% | 115,000 |
| 2020-07-30 | 2020-07-28 | 2.040 | 56,374 | +0 | 0.01% | 115,000 |
| 2020-07-29 | 2020-07-27 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-07-28 | 2020-07-24 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-07-27 | 2020-07-23 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-07-24 | 2020-07-22 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-07-23 | 2020-07-21 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-07-22 | 2020-07-20 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-07-21 | 2020-07-17 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-07-20 | 2020-07-16 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-07-17 | 2020-07-15 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-07-16 | 2020-07-14 | 1.951 | 56,374 | +0 | 0.01% | 110,000 |
| 2020-07-15 | 2020-07-13 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-07-14 | 2020-07-10 | 2.022 | 56,374 | +0 | 0.01% | 114,000 |
| 2020-07-13 | 2020-07-09 | 2.075 | 56,374 | +0 | 0.01% | 117,000 |
| 2020-07-10 | 2020-07-08 | 2.040 | 56,374 | +0 | 0.01% | 115,000 |
| 2020-07-09 | 2020-07-07 | 2.075 | 56,374 | +0 | 0.01% | 117,000 |
| 2020-07-08 | 2020-07-06 | 2.040 | 56,374 | +0 | 0.01% | 115,000 |
| 2020-07-07 | 2020-07-03 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-07-06 | 2020-07-02 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-07-03 | 2020-06-30 | 2.022 | 56,374 | +0 | 0.01% | 114,000 |
| 2020-07-02 | 2020-06-29 | 2.075 | 56,374 | +0 | 0.01% | 117,000 |
| 2020-06-30 | 2020-06-26 | 2.129 | 56,374 | +0 | 0.01% | 120,000 |
| 2020-06-29 | 2020-06-24 | 2.182 | 56,374 | +0 | 0.01% | 123,000 |
| 2020-06-26 | 2020-06-23 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-06-24 | 2020-06-22 | 1.898 | 56,374 | +0 | 0.01% | 107,000 |
| 2020-06-23 | 2020-06-19 | 1.969 | 56,374 | +0 | 0.01% | 111,000 |
| 2020-06-22 | 2020-06-18 | 2.217 | 56,374 | +0 | 0.01% | 125,000 |
| 2020-06-19 | 2020-06-17 | 2.288 | 56,374 | +0 | 0.01% | 129,000 |
| 2020-06-18 | 2020-06-16 | 2.253 | 56,374 | +0 | 0.01% | 127,000 |
| 2020-06-17 | 2020-06-15 | 2.164 | 56,374 | +0 | 0.01% | 122,000 |
| 2020-06-16 | 2020-06-12 | 2.200 | 56,374 | +0 | 0.01% | 124,000 |
| 2020-06-15 | 2020-06-11 | 2.235 | 56,374 | +0 | 0.01% | 126,000 |
| 2020-06-12 | 2020-06-10 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-06-11 | 2020-06-09 | 2.182 | 56,374 | +0 | 0.01% | 123,000 |
| 2020-06-10 | 2020-06-08 | 2.022 | 56,374 | +0 | 0.01% | 114,000 |
| 2020-06-09 | 2020-06-05 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-06-08 | 2020-06-04 | 1.916 | 56,374 | +0 | 0.01% | 108,000 |
| 2020-06-05 | 2020-06-03 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-06-04 | 2020-06-02 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-06-03 | 2020-06-01 | 2.022 | 56,374 | +0 | 0.01% | 114,000 |
| 2020-06-02 | 2020-05-29 | 1.809 | 56,374 | +0 | 0.01% | 102,000 |
| 2020-06-01 | 2020-05-28 | 1.863 | 56,374 | +0 | 0.01% | 105,000 |
| 2020-05-29 | 2020-05-27 | 1.916 | 56,374 | +0 | 0.01% | 108,000 |
| 2020-05-28 | 2020-05-26 | 1.987 | 56,374 | +0 | 0.01% | 112,000 |
| 2020-05-27 | 2020-05-25 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-05-26 | 2020-05-22 | 2.022 | 56,374 | +0 | 0.01% | 114,000 |
| 2020-05-25 | 2020-05-21 | 2.093 | 56,374 | +0 | 0.01% | 118,000 |
| 2020-05-22 | 2020-05-20 | 2.075 | 56,374 | +0 | 0.01% | 117,000 |
| 2020-05-21 | 2020-05-19 | 2.040 | 56,374 | +0 | 0.01% | 115,000 |
| 2020-05-20 | 2020-05-18 | 2.022 | 56,374 | +0 | 0.01% | 114,000 |
| 2020-05-19 | 2020-05-15 | 2.075 | 56,374 | +0 | 0.01% | 117,000 |
| 2020-05-18 | 2020-05-14 | 2.111 | 56,374 | +0 | 0.01% | 119,000 |
| 2020-05-15 | 2020-05-13 | 2.182 | 56,374 | +0 | 0.01% | 123,000 |
| 2020-05-14 | 2020-05-12 | 2.253 | 56,374 | +0 | 0.01% | 127,000 |
| 2020-05-13 | 2020-05-11 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-05-12 | 2020-05-08 | 2.306 | 56,374 | +0 | 0.01% | 130,000 |
| 2020-05-11 | 2020-05-07 | 2.271 | 56,374 | +0 | 0.01% | 128,000 |
| 2020-05-08 | 2020-05-06 | 2.235 | 56,374 | +0 | 0.01% | 126,000 |
| 2020-05-07 | 2020-05-05 | 2.235 | 56,374 | +0 | 0.01% | 126,000 |
| 2020-05-06 | 2020-05-04 | 2.217 | 56,374 | +0 | 0.01% | 125,000 |
| 2020-05-05 | 2020-04-29 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-05-04 | 2020-04-28 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-04-29 | 2020-04-27 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-04-28 | 2020-04-24 | 2.288 | 56,374 | +0 | 0.01% | 129,000 |
| 2020-04-27 | 2020-04-23 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-04-24 | 2020-04-22 | 2.306 | 56,374 | +0 | 0.01% | 130,000 |
| 2020-04-23 | 2020-04-21 | 2.235 | 56,374 | +0 | 0.01% | 126,000 |
| 2020-04-22 | 2020-04-20 | 2.306 | 56,374 | +0 | 0.01% | 130,000 |
| 2020-04-21 | 2020-04-17 | 2.306 | 56,374 | +0 | 0.01% | 130,000 |
| 2020-04-20 | 2020-04-16 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-04-17 | 2020-04-15 | 2.324 | 56,374 | +0 | 0.01% | 131,000 |
| 2020-04-16 | 2020-04-14 | 2.430 | 56,374 | +0 | 0.01% | 137,000 |
| 2020-04-15 | 2020-04-09 | 2.412 | 56,374 | +0 | 0.01% | 136,000 |
| 2020-04-14 | 2020-04-08 | 2.359 | 56,374 | +0 | 0.01% | 133,000 |
| 2020-04-09 | 2020-04-07 | 2.271 | 56,374 | +0 | 0.01% | 128,000 |
| 2020-04-08 | 2020-04-06 | 2.093 | 56,374 | +0 | 0.01% | 118,000 |
| 2020-04-07 | 2020-04-03 | 2.164 | 56,374 | +0 | 0.01% | 122,000 |
| 2020-04-06 | 2020-04-02 | 2.111 | 56,374 | +0 | 0.01% | 119,000 |
| 2020-04-03 | 2020-04-01 | 2.129 | 56,374 | +0 | 0.01% | 120,000 |
| 2020-04-02 | 2020-03-31 | 2.217 | 56,374 | +0 | 0.01% | 125,000 |
| 2020-04-01 | 2020-03-30 | 2.217 | 56,374 | +0 | 0.01% | 125,000 |
| 2020-03-31 | 2020-03-27 | 2.412 | 56,374 | +0 | 0.01% | 136,000 |
| 2020-03-30 | 2020-03-26 | 2.412 | 56,374 | +0 | 0.01% | 136,000 |
| 2020-03-27 | 2020-03-25 | 2.235 | 56,374 | +0 | 0.01% | 126,000 |
| 2020-03-26 | 2020-03-24 | 2.004 | 56,374 | +0 | 0.01% | 113,000 |
| 2020-03-25 | 2020-03-23 | 2.058 | 56,374 | +0 | 0.01% | 116,000 |
| 2020-03-24 | 2020-03-20 | 2.040 | 56,374 | +0 | 0.01% | 115,000 |
| 2020-03-23 | 2020-03-19 | 2.040 | 56,374 | +0 | 0.01% | 115,000 |
| 2020-03-20 | 2020-03-18 | 2.111 | 56,374 | +0 | 0.01% | 119,000 |
| 2020-03-19 | 2020-03-17 | 2.200 | 56,374 | +0 | 0.01% | 124,000 |
| 2020-03-18 | 2020-03-16 | 2.306 | 56,374 | +0 | 0.01% | 130,000 |
| 2020-03-17 | 2020-03-13 | 2.412 | 56,374 | +0 | 0.01% | 136,000 |
| 2020-03-16 | 2020-03-12 | 2.572 | 56,374 | +0 | 0.01% | 145,000 |
| 2020-03-13 | 2020-03-11 | 2.661 | 56,374 | +0 | 0.01% | 150,000 |
| 2020-03-12 | 2020-03-10 | 2.732 | 56,374 | +0 | 0.01% | 154,000 |
| 2020-03-11 | 2020-03-09 | 2.767 | 56,374 | +0 | 0.01% | 156,000 |
| 2020-03-10 | 2020-03-06 | 2.927 | 56,374 | +0 | 0.01% | 165,000 |
| 2020-03-09 | 2020-03-05 | 2.980 | 56,374 | +0 | 0.01% | 168,000 |
| 2020-03-06 | 2020-03-04 | 2.927 | 56,374 | +0 | 0.01% | 165,000 |
| 2020-03-05 | 2020-03-03 | 3.016 | 56,374 | +0 | 0.01% | 170,000 |
| 2020-03-04 | 2020-03-02 | 2.998 | 56,374 | +0 | 0.01% | 169,000 |
| 2020-03-03 | 2020-02-28 | 2.962 | 56,374 | +0 | 0.01% | 167,000 |
| 2020-03-02 | 2020-02-27 | 2.998 | 56,374 | +0 | 0.01% | 169,000 |
| 2020-02-28 | 2020-02-26 | 2.998 | 56,374 | +0 | 0.01% | 169,000 |
| 2020-02-27 | 2020-02-25 | 2.980 | 56,374 | +0 | 0.01% | 168,000 |
| 2020-02-26 | 2020-02-24 | 3.051 | 56,374 | +0 | 0.01% | 172,000 |
| 2020-02-25 | 2020-02-21 | 3.104 | 56,374 | +0 | 0.01% | 175,000 |
| 2020-02-24 | 2020-02-20 | 3.104 | 56,374 | +0 | 0.01% | 175,000 |
| 2020-02-21 | 2020-02-19 | 3.122 | 56,374 | +0 | 0.01% | 176,000 |
| 2020-02-20 | 2020-02-18 | 3.122 | 56,374 | +0 | 0.01% | 176,000 |
| 2020-02-19 | 2020-02-17 | 3.087 | 56,374 | +0 | 0.01% | 174,000 |
| 2020-02-18 | 2020-02-14 | 3.140 | 56,374 | +0 | 0.01% | 177,000 |
| 2020-02-17 | 2020-02-13 | 3.122 | 56,374 | +0 | 0.01% | 176,000 |
| 2020-02-14 | 2020-02-12 | 3.157 | 56,374 | +0 | 0.01% | 178,000 |
| 2020-02-13 | 2020-02-11 | 3.193 | 56,374 | +0 | 0.01% | 180,000 |
| 2020-02-12 | 2020-02-10 | 3.193 | 56,374 | +0 | 0.01% | 180,000 |
| 2020-02-11 | 2020-02-07 | 3.211 | 56,374 | +0 | 0.01% | 181,000 |
| 2020-02-10 | 2020-02-06 | 3.140 | 56,374 | +0 | 0.01% | 177,000 |
| 2020-02-07 | 2020-02-05 | 3.069 | 56,374 | +0 | 0.01% | 173,000 |
| 2020-02-06 | 2020-02-04 | 3.016 | 56,374 | +0 | 0.01% | 170,000 |
| 2020-02-05 | 2020-02-03 | 2.945 | 56,374 | +0 | 0.01% | 166,000 |
| 2020-02-04 | 2020-01-31 | 2.927 | 56,374 | +0 | 0.01% | 165,000 |
| 2020-02-03 | 2020-01-30 | 3.016 | 56,374 | +0 | 0.01% | 170,000 |
| 2020-01-31 | 2020-01-29 | 3.122 | 56,374 | +0 | 0.01% | 176,000 |
| 2020-01-30 | 2020-01-24 | 3.246 | 56,374 | +0 | 0.01% | 183,000 |
| 2020-01-29 | 2020-01-22 | 3.228 | 56,374 | +0 | 0.01% | 182,000 |
| 2020-01-23 | 2020-01-21 | 3.299 | 56,374 | +0 | 0.01% | 186,000 |
| 2020-01-22 | 2020-01-20 | 3.406 | 56,374 | +0 | 0.01% | 192,000 |
| 2020-01-21 | 2020-01-17 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2020-01-20 | 2020-01-16 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2020-01-17 | 2020-01-15 | 3.477 | 56,374 | +0 | 0.01% | 196,000 |
| 2020-01-16 | 2020-01-14 | 3.424 | 56,374 | +0 | 0.01% | 193,000 |
| 2020-01-15 | 2020-01-13 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2020-01-14 | 2020-01-10 | 3.424 | 56,374 | +0 | 0.01% | 193,000 |
| 2020-01-13 | 2020-01-09 | 3.388 | 56,374 | +0 | 0.01% | 191,000 |
| 2020-01-10 | 2020-01-08 | 3.406 | 56,374 | +0 | 0.01% | 192,000 |
| 2020-01-09 | 2020-01-07 | 3.406 | 56,374 | +0 | 0.01% | 192,000 |
| 2020-01-08 | 2020-01-06 | 3.388 | 56,374 | +0 | 0.01% | 191,000 |
| 2020-01-07 | 2020-01-03 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2020-01-06 | 2020-01-02 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2020-01-03 | 2019-12-31 | 3.424 | 56,374 | +0 | 0.01% | 193,000 |
| 2020-01-02 | 2019-12-27 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2019-12-30 | 2019-12-24 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2019-12-27 | 2019-12-20 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2019-12-23 | 2019-12-19 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2019-12-20 | 2019-12-18 | 3.512 | 56,374 | +0 | 0.01% | 198,000 |
| 2019-12-19 | 2019-12-17 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2019-12-18 | 2019-12-16 | 3.424 | 56,374 | +0 | 0.01% | 193,000 |
| 2019-12-17 | 2019-12-13 | 3.459 | 56,374 | +0 | 0.01% | 195,000 |
| 2019-12-16 | 2019-12-12 | 3.406 | 56,374 | +0 | 0.01% | 192,000 |
| 2019-12-13 | 2019-12-11 | 3.512 | 56,374 | +0 | 0.01% | 198,000 |
| 2019-12-12 | 2019-12-10 | 3.636 | 56,374 | +0 | 0.01% | 205,000 |
| 2019-12-11 | 2019-12-09 | 3.583 | 56,374 | +0 | 0.01% | 202,000 |
| 2019-12-10 | 2019-12-06 | 3.672 | 56,374 | +0 | 0.01% | 207,000 |
| 2019-12-09 | 2019-12-05 | 3.725 | 56,374 | +0 | 0.01% | 210,000 |
| 2019-12-06 | 2019-12-04 | 4.159 | 56,374 | +0 | 0.01% | 234,468 |
| 2019-12-05 | 2019-12-03 | 4.178 | 56,374 | +2,517 | 0.01% | 235,514 |
| 2019-12-04 | 2019-12-02 | 4.159 | 53,857 | +0 | 0.01% | 223,999 |
| 2019-12-03 | 2019-11-29 | 4.178 | 53,857 | +0 | 0.01% | 224,999 |
| 2019-12-02 | 2019-11-28 | 4.233 | 53,857 | +0 | 0.01% | 227,999 |
| 2019-11-29 | 2019-11-27 | 4.233 | 53,857 | +0 | 0.01% | 227,999 |
| 2019-11-28 | 2019-11-26 | 4.308 | 53,857 | +0 | 0.01% | 231,999 |
| 2019-11-27 | 2019-11-25 | 4.196 | 53,857 | +0 | 0.01% | 225,999 |
| 2019-11-26 | 2019-11-22 | 4.159 | 53,857 | +0 | 0.01% | 223,999 |
| 2019-11-25 | 2019-11-21 | 4.178 | 53,857 | +0 | 0.01% | 224,999 |
| 2019-11-22 | 2019-11-20 | 4.178 | 53,857 | +0 | 0.01% | 224,999 |
| 2019-11-21 | 2019-11-19 | 4.233 | 53,857 | +0 | 0.01% | 227,999 |
| 2019-11-20 | 2019-11-18 | 4.141 | 53,857 | +0 | 0.01% | 222,999 |
| 2019-11-19 | 2019-11-15 | 4.122 | 53,857 | +0 | 0.01% | 221,999 |
| 2019-11-18 | 2019-11-14 | 4.029 | 53,857 | +0 | 0.01% | 216,999 |
| 2019-11-15 | 2019-11-13 | 3.918 | 53,857 | +0 | 0.01% | 210,999 |
| 2019-11-14 | 2019-11-12 | 4.011 | 53,857 | +0 | 0.01% | 215,999 |
| 2019-11-13 | 2019-11-11 | 4.011 | 53,857 | +0 | 0.01% | 215,999 |
| 2019-11-12 | 2019-11-08 | 3.992 | 53,857 | +0 | 0.01% | 214,999 |
| 2019-11-11 | 2019-11-07 | 3.992 | 53,857 | +0 | 0.01% | 214,999 |
| 2019-11-08 | 2019-11-06 | 3.676 | 53,857 | +0 | 0.01% | 197,999 |
| 2019-11-07 | 2019-11-05 | 3.788 | 53,857 | +0 | 0.01% | 203,999 |
| 2019-11-06 | 2019-11-04 | 3.472 | 53,857 | +0 | 0.01% | 186,999 |
| 2019-11-05 | 2019-11-01 | 3.379 | 53,857 | +0 | 0.01% | 181,999 |
| 2019-11-04 | 2019-10-31 | 3.305 | 53,857 | +0 | 0.01% | 177,999 |
| 2019-11-01 | 2019-10-30 | 3.361 | 53,857 | +0 | 0.01% | 180,999 |
| 2019-10-31 | 2019-10-29 | 3.398 | 53,857 | +0 | 0.01% | 182,999 |
| 2019-10-30 | 2019-10-28 | 3.379 | 53,857 | +0 | 0.01% | 181,999 |
| 2019-10-29 | 2019-10-25 | 3.342 | 53,857 | +0 | 0.01% | 179,999 |
| 2019-10-28 | 2019-10-24 | 3.342 | 53,857 | +0 | 0.01% | 179,999 |
| 2019-10-25 | 2019-10-23 | 3.249 | 53,857 | +0 | 0.01% | 174,999 |
| 2019-10-24 | 2019-10-22 | 3.342 | 53,857 | +0 | 0.01% | 179,999 |
| 2019-10-23 | 2019-10-21 | 3.305 | 53,857 | +0 | 0.01% | 177,999 |
| 2019-10-22 | 2019-10-18 | 3.324 | 53,857 | +0 | 0.01% | 178,999 |
| 2019-10-21 | 2019-10-17 | 3.286 | 53,857 | +0 | 0.01% | 176,999 |
| 2019-10-18 | 2019-10-16 | 3.268 | 53,857 | +0 | 0.01% | 175,999 |
| 2019-10-17 | 2019-10-15 | 3.231 | 53,857 | +0 | 0.01% | 173,999 |
| 2019-10-16 | 2019-10-14 | 3.194 | 53,857 | +0 | 0.01% | 171,999 |
| 2019-10-15 | 2019-10-11 | 3.138 | 53,857 | +0 | 0.01% | 168,999 |
| 2019-10-14 | 2019-10-10 | 3.138 | 53,857 | +0 | 0.01% | 168,999 |
| 2019-10-11 | 2019-10-09 | 3.156 | 53,857 | +0 | 0.01% | 169,999 |
| 2019-10-10 | 2019-10-08 | 3.138 | 53,857 | +0 | 0.01% | 168,999 |
| 2019-10-09 | 2019-10-04 | 3.175 | 53,857 | +0 | 0.01% | 170,999 |
| 2019-10-08 | 2019-10-03 | 3.194 | 53,857 | +0 | 0.01% | 171,999 |
| 2019-10-04 | 2019-10-02 | 3.249 | 53,857 | +0 | 0.01% | 174,999 |
| 2019-10-03 | 2019-09-30 | 3.342 | 53,857 | +0 | 0.01% | 179,999 |
| 2019-10-02 | 2019-09-27 | 3.361 | 53,857 | +0 | 0.01% | 180,999 |
| 2019-09-30 | 2019-09-26 | 3.361 | 53,857 | +0 | 0.01% | 180,999 |
| 2019-09-27 | 2019-09-25 | 3.546 | 53,857 | +0 | 0.01% | 190,999 |
| 2019-09-26 | 2019-09-24 | 3.528 | 53,857 | +0 | 0.01% | 189,999 |
| 2019-09-25 | 2019-09-23 | 3.546 | 53,857 | +0 | 0.01% | 190,999 |
| 2019-09-24 | 2019-09-20 | 3.584 | 53,857 | +0 | 0.01% | 192,999 |
| 2019-09-23 | 2019-09-19 | 3.546 | 53,857 | +0 | 0.01% | 190,999 |
| 2019-09-20 | 2019-09-18 | 3.565 | 53,857 | +0 | 0.01% | 191,999 |
| 2019-09-19 | 2019-09-17 | 3.565 | 53,857 | +0 | 0.01% | 191,999 |
| 2019-09-18 | 2019-09-16 | 3.584 | 53,857 | +0 | 0.01% | 192,999 |
| 2019-09-17 | 2019-09-13 | 3.658 | 53,857 | +0 | 0.01% | 196,999 |
| 2019-09-16 | 2019-09-12 | 3.584 | 53,857 | +0 | 0.01% | 192,999 |
| 2019-09-13 | 2019-09-11 | 3.509 | 53,857 | +0 | 0.01% | 188,999 |
| 2019-09-12 | 2019-09-10 | 3.621 | 53,857 | +0 | 0.01% | 194,999 |
| 2019-09-11 | 2019-09-09 | 3.584 | 53,857 | +0 | 0.01% | 192,999 |
| 2019-09-10 | 2019-09-06 | 3.639 | 53,857 | +0 | 0.01% | 195,999 |
| 2019-09-09 | 2019-09-05 | 3.602 | 53,857 | +0 | 0.01% | 193,999 |
| 2019-09-06 | 2019-09-04 | 3.602 | 53,857 | +0 | 0.01% | 193,999 |
| 2019-09-05 | 2019-09-03 | 3.528 | 53,857 | +0 | 0.01% | 189,999 |
| 2019-09-04 | 2019-09-02 | 3.528 | 53,857 | +0 | 0.01% | 189,999 |
| 2019-09-03 | 2019-08-30 | 3.454 | 53,857 | +0 | 0.01% | 185,999 |
| 2019-09-02 | 2019-08-29 | 3.621 | 53,857 | +0 | 0.01% | 194,999 |
| 2019-08-30 | 2019-08-28 | 3.565 | 53,857 | +0 | 0.01% | 191,999 |
| 2019-08-29 | 2019-08-27 | 3.602 | 53,857 | +0 | 0.01% | 193,999 |
| 2019-08-28 | 2019-08-26 | 3.546 | 53,857 | +0 | 0.01% | 190,999 |
| 2019-08-27 | 2019-08-23 | 3.621 | 53,857 | +0 | 0.01% | 194,999 |
| 2019-08-26 | 2019-08-22 | 3.658 | 53,857 | +0 | 0.01% | 196,999 |
| 2019-08-23 | 2019-08-21 | 3.602 | 53,857 | +0 | 0.01% | 193,999 |
| 2019-08-22 | 2019-08-20 | 3.676 | 53,857 | +0 | 0.01% | 197,999 |
| 2019-08-21 | 2019-08-19 | 3.695 | 53,857 | +0 | 0.01% | 198,999 |
| 2019-08-20 | 2019-08-16 | 3.509 | 53,857 | +0 | 0.01% | 188,999 |
| 2019-08-19 | 2019-08-15 | 3.454 | 53,857 | +0 | 0.01% | 185,999 |
| 2019-08-16 | 2019-08-14 | 4.181 | 53,857 | +0 | 0.01% | 225,159 |
| 2019-08-15 | 2019-08-13 | 4.121 | 53,857 | +3,865 | 0.01% | 221,927 |
| 2019-08-14 | 2019-08-12 | 4.181 | 49,992 | +0 | 0.01% | 209,001 |
| 2019-08-13 | 2019-08-09 | 4.261 | 49,992 | +0 | 0.01% | 213,001 |
| 2019-08-12 | 2019-08-08 | 4.241 | 49,992 | +0 | 0.01% | 212,001 |
| 2019-08-09 | 2019-08-07 | 4.201 | 49,992 | +0 | 0.01% | 210,001 |
| 2019-08-08 | 2019-08-06 | 4.241 | 49,992 | +0 | 0.01% | 212,001 |
| 2019-08-07 | 2019-08-05 | 4.301 | 49,992 | +0 | 0.01% | 215,001 |
| 2019-08-06 | 2019-08-02 | 4.521 | 49,992 | +0 | 0.01% | 226,001 |
| 2019-08-05 | 2019-08-01 | 4.721 | 49,992 | +0 | 0.01% | 236,001 |
| 2019-08-02 | 2019-07-31 | 4.641 | 49,992 | +0 | 0.01% | 232,001 |
| 2019-08-01 | 2019-07-30 | 4.781 | 49,992 | +0 | 0.01% | 239,001 |
| 2019-07-31 | 2019-07-29 | 4.761 | 49,992 | +0 | 0.01% | 238,001 |
| 2019-07-30 | 2019-07-26 | 4.741 | 49,992 | +0 | 0.01% | 237,001 |
| 2019-07-29 | 2019-07-25 | 4.781 | 49,992 | +0 | 0.01% | 239,001 |
| 2019-07-26 | 2019-07-24 | 4.821 | 49,992 | +0 | 0.01% | 241,001 |
| 2019-07-25 | 2019-07-23 | 4.861 | 49,992 | +0 | 0.01% | 243,001 |
| 2019-07-24 | 2019-07-22 | 4.861 | 49,992 | +0 | 0.01% | 243,001 |
| 2019-07-23 | 2019-07-19 | 4.861 | 49,992 | +0 | 0.01% | 243,001 |
| 2019-07-22 | 2019-07-18 | 4.821 | 49,992 | +0 | 0.01% | 241,001 |
| 2019-07-19 | 2019-07-17 | 4.881 | 49,992 | +0 | 0.01% | 244,001 |
| 2019-07-18 | 2019-07-16 | 4.961 | 49,992 | +0 | 0.01% | 248,001 |
| 2019-07-17 | 2019-07-15 | 5.041 | 49,992 | +0 | 0.01% | 252,001 |
| 2019-07-16 | 2019-07-12 | 4.861 | 49,992 | +0 | 0.01% | 243,001 |
| 2019-07-15 | 2019-07-11 | 4.901 | 49,992 | +0 | 0.01% | 245,001 |
| 2019-07-12 | 2019-07-10 | 4.941 | 49,992 | +0 | 0.01% | 247,001 |
| 2019-07-11 | 2019-07-09 | 4.881 | 49,992 | +0 | 0.01% | 244,001 |
| 2019-07-10 | 2019-07-08 | 4.921 | 49,992 | +0 | 0.01% | 246,001 |
| 2019-07-09 | 2019-07-05 | 5.001 | 49,992 | +0 | 0.01% | 250,001 |
| 2019-07-08 | 2019-07-04 | 5.081 | 49,992 | +0 | 0.01% | 254,001 |
| 2019-07-05 | 2019-07-03 | 4.961 | 49,992 | +0 | 0.01% | 248,001 |
| 2019-07-04 | 2019-07-02 | 4.841 | 49,992 | +0 | 0.01% | 242,001 |
| 2019-07-03 | 2019-06-28 | 4.781 | 49,992 | +0 | 0.01% | 239,001 |
| 2019-07-02 | 2019-06-27 | 4.801 | 49,992 | +0 | 0.01% | 240,001 |
| 2019-06-28 | 2019-06-26 | 4.741 | 49,992 | +0 | 0.01% | 237,001 |
| 2019-06-27 | 2019-06-25 | 4.781 | 49,992 | +0 | 0.01% | 239,001 |
| 2019-06-26 | 2019-06-24 | 4.861 | 49,992 | +0 | 0.01% | 243,001 |
| 2019-06-25 | 2019-06-21 | 4.741 | 49,992 | +0 | 0.01% | 237,001 |
| 2019-06-24 | 2019-06-20 | 4.741 | 49,992 | +0 | 0.01% | 237,001 |
| 2019-06-21 | 2019-06-19 | 4.741 | 49,992 | +0 | 0.01% | 237,001 |
| 2019-06-20 | 2019-06-18 | 4.721 | 49,992 | +0 | 0.01% | 236,001 |
| 2019-06-19 | 2019-06-17 | 4.741 | 49,992 | +0 | 0.01% | 237,001 |
| 2019-06-18 | 2019-06-14 | 4.781 | 49,992 | +0 | 0.01% | 239,001 |
| 2019-06-17 | 2019-06-13 | 4.801 | 49,992 | +0 | 0.01% | 240,001 |
| 2019-06-14 | 2019-06-12 | 4.781 | 49,992 | +0 | 0.01% | 239,001 |
| 2019-06-13 | 2019-06-11 | 4.901 | 49,992 | +0 | 0.01% | 245,001 |
| 2019-06-12 | 2019-06-10 | 4.861 | 49,992 | +0 | 0.01% | 243,001 |
| 2019-06-11 | 2019-06-06 | 4.801 | 49,992 | +0 | 0.01% | 240,001 |
| 2019-06-10 | 2019-06-05 | 4.881 | 49,992 | +0 | 0.01% | 244,001 |
| 2019-06-06 | 2019-06-04 | 4.901 | 49,992 | +0 | 0.01% | 245,001 |
| 2019-06-05 | 2019-06-03 | 4.821 | 49,992 | +0 | 0.01% | 241,001 |
| 2019-06-04 | 2019-05-31 | 4.981 | 49,992 | +0 | 0.01% | 249,001 |
| 2019-06-03 | 2019-05-30 | 5.061 | 49,992 | +0 | 0.01% | 253,001 |
| 2019-05-31 | 2019-05-29 | 5.181 | 49,992 | +0 | 0.01% | 259,001 |
| 2019-05-30 | 2019-05-28 | 5.241 | 49,992 | +0 | 0.01% | 262,001 |
| 2019-05-29 | 2019-05-27 | 5.141 | 49,992 | +0 | 0.01% | 257,001 |
| 2019-05-28 | 2019-05-24 | 5.121 | 49,992 | +0 | 0.01% | 256,001 |
| 2019-05-27 | 2019-05-23 | 5.141 | 49,992 | +0 | 0.01% | 257,001 |
| 2019-05-24 | 2019-05-22 | 5.321 | 49,992 | +0 | 0.01% | 266,001 |
| 2019-05-23 | 2019-05-21 | 5.441 | 49,992 | -2,000 | 0.01% | 272,001 |
| 2019-01-03 | 2018-12-31 | 5.121 | 51,992 | +47,993 | 0.01% | 266,242 |
| 2019-01-02 | 2018-12-27 | 5.101 | 3,999 | +1,999 | 0.00% | 20,398 |
| 2018-12-06 | 2018-12-04 | 6.741 | 2,000 | +95 | 0.00% | 13,482 |
| 2018-08-16 | 2018-08-14 | 7.745 | 1,905 | +82 | 0.00% | 14,754 |
| 2017-12-07 | 2017-12-05 | 10.245 | 1,823 | +82 | 0.00% | 18,676 |
| 2017-11-28 | 2017-11-24 | 10.268 | 1,741 | +870 | 0.00% | 17,876 |
| 2017-08-17 | 2017-08-15 | 11.856 | 871 | +58 | 0.00% | 10,326 |
| 2017-01-18 | 2017-01-16 | 12.200 | 813 | +813 | 0.00% | 9,919 |
| 2009-12-11 | 2009-12-09 | 33.702 | 0 | -2,403 | ||
| 2009-08-11 | 2009-08-07 | 26.935 | 2,403 | +83 | 0.00% | 64,724 |
| 2009-07-10 | 2009-07-08 | 24.823 | 2,320 | +2,320 | 0.00% | 57,589 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy