History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,886,000 | +0 | 0.35% | 3,811,080 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,886,000 | +0 | 0.35% | 3,811,080 |
| 2025-10-10 | 2025-10-08 | 0.760 | 4,886,000 | +0 | 0.35% | 3,713,360 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,886,000 | +0 | 0.35% | 3,762,220 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,886,000 | +0 | 0.35% | 3,762,220 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,886,000 | +0 | 0.35% | 3,762,220 |
| 2025-10-03 | 2025-09-30 | 0.780 | 4,886,000 | +0 | 0.35% | 3,811,080 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,886,000 | +0 | 0.35% | 3,811,080 |
| 2025-09-30 | 2025-09-26 | 0.770 | 4,886,000 | +0 | 0.35% | 3,762,220 |
| 2025-09-29 | 2025-09-25 | 0.760 | 4,886,000 | +0 | 0.35% | 3,713,360 |
| 2025-09-26 | 2025-09-24 | 0.790 | 4,886,000 | +0 | 0.35% | 3,859,940 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,886,000 | +0 | 0.35% | 3,811,080 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,886,000 | +0 | 0.35% | 3,811,080 |
| 2025-09-23 | 2025-09-19 | 0.790 | 4,886,000 | +0 | 0.35% | 3,859,940 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,886,000 | +0 | 0.35% | 3,811,080 |
| 2025-09-19 | 2025-09-17 | 0.800 | 4,886,000 | +0 | 0.35% | 3,908,800 |
| 2025-09-18 | 2025-09-16 | 0.790 | 4,886,000 | +0 | 0.35% | 3,859,940 |
| 2025-09-17 | 2025-09-15 | 0.800 | 4,886,000 | +0 | 0.35% | 3,908,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 4,886,000 | +0 | 0.35% | 3,908,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,886,000 | +0 | 0.35% | 3,908,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 4,886,000 | +0 | 0.35% | 3,957,660 |
| 2025-09-11 | 2025-09-09 | 0.800 | 4,886,000 | +0 | 0.35% | 3,908,800 |
| 2025-09-10 | 2025-09-08 | 0.800 | 4,886,000 | -6,000 | 0.35% | 3,908,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 4,892,000 | -20,000 | 0.35% | 3,913,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 4,912,000 | -44,000 | 0.36% | 3,880,480 |
| 2025-08-28 | 2025-08-26 | 0.935 | 4,956,000 | +317,860 | 0.36% | 4,635,099 |
| 2025-08-25 | 2025-08-21 | 0.903 | 4,638,140 | -9,302 | 0.36% | 4,188,240 |
| 2025-08-20 | 2025-08-18 | 0.914 | 4,647,442 | +18,605 | 0.36% | 4,246,600 |
| 2025-08-11 | 2025-08-07 | 0.946 | 4,628,837 | -9,303 | 0.36% | 4,378,880 |
| 2025-07-29 | 2025-07-25 | 0.914 | 4,638,140 | -27,907 | 0.36% | 4,238,100 |
| 2025-07-25 | 2025-07-23 | 0.881 | 4,666,047 | +9,303 | 0.36% | 4,113,120 |
| 2025-07-22 | 2025-07-18 | 0.838 | 4,656,744 | -279,070 | 0.36% | 3,904,680 |
| 2025-07-21 | 2025-07-17 | 0.849 | 4,935,814 | +279,070 | 0.38% | 4,191,740 |
| 2025-07-18 | 2025-07-16 | 0.828 | 4,656,744 | -65,116 | 0.36% | 3,854,620 |
| 2025-07-14 | 2025-07-10 | 0.849 | 4,721,860 | +18,604 | 0.37% | 4,010,040 |
| 2025-07-10 | 2025-07-08 | 0.860 | 4,703,256 | +27,907 | 0.37% | 4,044,800 |
| 2025-07-09 | 2025-07-07 | 0.849 | 4,675,349 | +46,512 | 0.36% | 3,970,540 |
| 2025-07-08 | 2025-07-04 | 0.881 | 4,628,837 | -76,279 | 0.36% | 4,080,320 |
| 2025-07-04 | 2025-07-02 | 0.871 | 4,705,116 | -18,605 | 0.37% | 4,096,980 |
| 2025-07-03 | 2025-06-30 | 0.838 | 4,723,721 | -55,814 | 0.37% | 3,960,840 |
| 2025-06-24 | 2025-06-20 | 0.763 | 4,779,535 | +18,605 | 0.37% | 3,647,980 |
| 2025-06-20 | 2025-06-18 | 0.795 | 4,760,930 | +83,721 | 0.37% | 3,787,320 |
| 2025-06-17 | 2025-06-13 | 0.731 | 4,677,209 | +65,116 | 0.36% | 3,419,040 |
| 2025-06-16 | 2025-06-12 | 0.720 | 4,612,093 | +18,605 | 0.36% | 3,321,860 |
| 2025-05-27 | 2025-05-23 | 0.677 | 4,593,488 | +9,302 | 0.36% | 3,110,940 |
| 2025-05-13 | 2025-05-09 | 0.645 | 4,584,186 | +18,605 | 0.36% | 2,956,800 |
| 2025-04-29 | 2025-04-25 | 0.613 | 4,565,581 | -18,605 | 0.36% | 2,797,560 |
| 2025-04-25 | 2025-04-23 | 0.623 | 4,584,186 | +130,233 | 0.36% | 2,858,240 |
| 2025-04-15 | 2025-04-11 | 0.645 | 4,453,953 | -18,605 | 0.35% | 2,872,800 |
| 2025-04-09 | 2025-04-07 | 0.645 | 4,472,558 | -7,442 | 0.35% | 2,884,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 4,480,000 | +20,465 | 0.35% | 3,323,040 |
| 2025-03-17 | 2025-03-13 | 0.763 | 4,459,535 | +37,209 | 0.35% | 3,403,740 |
| 2025-03-12 | 2025-03-10 | 0.752 | 4,422,326 | +46,512 | 0.34% | 3,327,800 |
| 2025-03-06 | 2025-03-04 | 0.774 | 4,375,814 | +7,442 | 0.34% | 3,386,880 |
| 2025-03-04 | 2025-02-28 | 0.774 | 4,368,372 | +9,302 | 0.34% | 3,381,120 |
| 2025-03-03 | 2025-02-27 | 0.785 | 4,359,070 | +27,907 | 0.34% | 3,420,780 |
| 2025-02-12 | 2025-02-10 | 0.785 | 4,331,163 | +11,163 | 0.34% | 3,398,880 |
| 2025-01-16 | 2025-01-14 | 0.828 | 4,320,000 | -9,302 | 0.34% | 3,575,880 |
| 2024-12-20 | 2024-12-18 | 0.838 | 4,329,302 | +74,418 | 0.34% | 3,630,120 |
| 2024-12-12 | 2024-12-10 | 0.937 | 4,254,884 | +205,055 | 0.33% | 3,988,644 |
| 2024-12-06 | 2024-12-04 | 0.915 | 4,049,829 | +8,854 | 0.33% | 3,704,940 |
| 2024-12-02 | 2024-11-28 | 0.915 | 4,040,975 | +17,708 | 0.33% | 3,696,840 |
| 2024-11-29 | 2024-11-27 | 0.926 | 4,023,267 | +35,416 | 0.33% | 3,726,080 |
| 2024-11-20 | 2024-11-18 | 0.960 | 3,987,851 | -8,854 | 0.33% | 3,828,400 |
| 2024-11-14 | 2024-11-12 | 0.994 | 3,996,705 | -8,854 | 0.33% | 3,972,320 |
| 2024-11-11 | 2024-11-07 | 0.983 | 4,005,559 | +99,165 | 0.33% | 3,935,880 |
| 2024-11-08 | 2024-11-06 | 0.983 | 3,906,394 | +88,540 | 0.32% | 3,838,440 |
| 2024-11-07 | 2024-11-05 | 0.994 | 3,817,854 | +33,646 | 0.31% | 3,794,560 |
| 2024-11-06 | 2024-11-04 | 1.005 | 3,784,208 | +115,102 | 0.31% | 3,803,860 |
| 2024-11-05 | 2024-11-01 | 1.028 | 3,669,106 | -44,270 | 0.30% | 3,771,040 |
| 2024-10-21 | 2024-10-17 | 1.073 | 3,713,376 | -8,854 | 0.30% | 3,984,300 |
| 2024-10-10 | 2024-10-08 | 1.096 | 3,722,230 | +8,854 | 0.30% | 4,077,880 |
| 2024-10-08 | 2024-10-04 | 1.107 | 3,713,376 | -88,541 | 0.30% | 4,110,120 |
| 2024-10-02 | 2024-09-27 | 1.084 | 3,801,917 | +17,709 | 0.31% | 4,122,241 |
| 2024-09-17 | 2024-09-13 | 0.983 | 3,784,208 | +44,270 | 0.31% | 3,718,380 |
| 2024-09-12 | 2024-09-10 | 0.994 | 3,739,938 | +70,832 | 0.31% | 3,717,120 |
| 2024-08-29 | 2024-08-27 | 0.994 | 3,669,106 | +84,347 | 0.30% | 3,647,695 |
| 2024-08-26 | 2024-08-22 | 0.994 | 3,584,759 | +10,381 | 0.30% | 3,563,840 |
| 2024-08-15 | 2024-08-13 | 1.006 | 3,574,378 | +60,553 | 0.30% | 3,594,840 |
| 2024-07-31 | 2024-07-29 | 1.064 | 3,513,825 | +10,381 | 0.29% | 3,737,040 |
| 2024-07-29 | 2024-07-25 | 1.110 | 3,503,444 | +69,203 | 0.29% | 3,888,000 |
| 2024-07-18 | 2024-07-16 | 1.133 | 3,434,241 | -143,598 | 0.29% | 3,890,600 |
| 2024-07-16 | 2024-07-12 | 1.191 | 3,577,839 | -17,300 | 0.30% | 4,260,081 |
| 2024-07-09 | 2024-07-05 | 1.248 | 3,595,139 | -10,381 | 0.30% | 4,488,479 |
| 2024-07-02 | 2024-06-27 | 1.191 | 3,605,520 | +8,650 | 0.30% | 4,293,040 |
| 2024-06-27 | 2024-06-25 | 1.156 | 3,596,870 | -34,602 | 0.30% | 4,158,000 |
| 2024-06-25 | 2024-06-21 | 1.064 | 3,631,472 | +96,886 | 0.30% | 3,862,161 |
| 2024-06-24 | 2024-06-20 | 1.410 | 3,534,586 | +34,602 | 0.30% | 4,984,920 |
| 2024-06-21 | 2024-06-19 | 1.387 | 3,499,984 | +51,903 | 0.29% | 4,855,200 |
| 2024-06-19 | 2024-06-17 | 1.399 | 3,448,081 | +8,650 | 0.29% | 4,823,060 |
| 2024-06-18 | 2024-06-14 | 1.422 | 3,439,431 | -17,301 | 0.29% | 4,890,480 |
| 2024-06-14 | 2024-06-12 | 1.457 | 3,456,732 | -8,650 | 0.29% | 5,034,960 |
| 2024-06-12 | 2024-06-07 | 1.410 | 3,465,382 | +8,650 | 0.29% | 4,887,320 |
| 2024-06-11 | 2024-06-06 | 1.399 | 3,456,732 | -152,248 | 0.29% | 4,835,160 |
| 2024-06-05 | 2024-06-03 | 1.144 | 3,608,980 | +103,805 | 0.30% | 4,130,280 |
| 2024-05-31 | 2024-05-29 | 1.098 | 3,505,175 | -3,460 | 0.29% | 3,849,401 |
| 2024-05-17 | 2024-05-14 | 1.052 | 3,508,635 | -25,951 | 0.29% | 3,690,960 |
| 2024-04-19 | 2024-04-17 | 0.867 | 3,534,586 | -8,651 | 0.30% | 3,064,500 |
| 2024-04-12 | 2024-04-10 | 0.936 | 3,543,237 | +8,651 | 0.30% | 3,317,760 |
| 2024-03-18 | 2024-03-14 | 0.913 | 3,534,586 | +8,650 | 0.30% | 3,227,940 |
| 2024-03-08 | 2024-03-06 | 0.890 | 3,525,936 | +34,602 | 0.29% | 3,138,520 |
| 2024-03-04 | 2024-02-29 | 0.936 | 3,491,334 | +432,524 | 0.29% | 3,269,160 |
| 2024-02-23 | 2024-02-21 | 0.948 | 3,058,810 | -8,650 | 0.26% | 2,899,520 |
| 2024-02-19 | 2024-02-15 | 0.925 | 3,067,460 | -10,381 | 0.26% | 2,836,800 |
| 2024-02-16 | 2024-02-14 | 0.948 | 3,077,841 | -8,650 | 0.26% | 2,917,560 |
| 2024-02-14 | 2024-02-07 | 0.936 | 3,086,491 | +10,380 | 0.26% | 2,890,080 |
| 2024-02-06 | 2024-02-02 | 0.959 | 3,076,111 | +8,651 | 0.26% | 2,951,480 |
| 2024-02-02 | 2024-01-31 | 0.948 | 3,067,460 | -8,651 | 0.26% | 2,907,720 |
| 2024-02-01 | 2024-01-30 | 0.925 | 3,076,111 | -8,650 | 0.26% | 2,844,800 |
| 2024-01-26 | 2024-01-24 | 0.994 | 3,084,761 | +8,650 | 0.26% | 3,066,760 |
| 2024-01-24 | 2024-01-22 | 0.902 | 3,076,111 | -8,650 | 0.26% | 2,773,680 |
| 2024-01-19 | 2024-01-17 | 0.925 | 3,084,761 | +493,077 | 0.26% | 2,852,800 |
| 2024-01-18 | 2024-01-16 | 0.959 | 2,591,684 | +8,651 | 0.22% | 2,486,680 |
| 2024-01-12 | 2024-01-10 | 0.948 | 2,583,033 | +22,491 | 0.22% | 2,448,520 |
| 2024-01-11 | 2024-01-09 | 0.959 | 2,560,542 | +43,252 | 0.21% | 2,456,800 |
| 2024-01-05 | 2024-01-03 | 1.040 | 2,517,290 | +8,651 | 0.21% | 2,619,000 |
| 2023-12-18 | 2023-12-14 | 1.110 | 2,508,639 | +25,951 | 0.21% | 2,784,000 |
| 2023-12-15 | 2023-12-13 | 1.217 | 2,482,688 | +43,253 | 0.21% | 3,021,053 |
| 2023-12-14 | 2023-12-12 | 1.217 | 2,439,435 | +135,120 | 0.20% | 2,968,421 |
| 2023-12-13 | 2023-12-11 | 1.229 | 2,304,315 | +21,367 | 0.20% | 2,832,040 |
| 2023-12-06 | 2023-12-04 | 1.241 | 2,282,948 | -41,090 | 0.20% | 2,833,560 |
| 2023-11-17 | 2023-11-15 | 1.302 | 2,324,038 | -70,674 | 0.20% | 3,025,960 |
| 2023-11-08 | 2023-11-06 | 1.278 | 2,394,712 | -8,218 | 0.21% | 3,059,700 |
| 2023-11-03 | 2023-11-01 | 1.266 | 2,402,930 | -8,218 | 0.21% | 3,040,960 |
| 2023-11-01 | 2023-10-30 | 1.290 | 2,411,148 | -8,218 | 0.21% | 3,110,040 |
| 2023-10-26 | 2023-10-24 | 1.302 | 2,419,366 | -98,616 | 0.21% | 3,150,080 |
| 2023-10-25 | 2023-10-20 | 1.290 | 2,517,982 | -8,218 | 0.22% | 3,247,840 |
| 2023-10-24 | 2023-10-19 | 1.326 | 2,526,200 | -8,218 | 0.22% | 3,350,660 |
| 2023-10-13 | 2023-10-11 | 1.314 | 2,534,418 | +4,931 | 0.22% | 3,330,720 |
| 2023-10-12 | 2023-10-10 | 1.314 | 2,529,487 | +19,723 | 0.22% | 3,324,240 |
| 2023-10-09 | 2023-10-05 | 1.351 | 2,509,764 | +16,436 | 0.22% | 3,389,940 |
| 2023-10-06 | 2023-10-04 | 1.326 | 2,493,328 | +24,654 | 0.22% | 3,307,060 |
| 2023-09-19 | 2023-09-15 | 1.253 | 2,468,674 | +32,872 | 0.22% | 3,094,120 |
| 2023-09-15 | 2023-09-13 | 1.339 | 2,435,802 | +8,218 | 0.21% | 3,260,400 |
| 2023-09-13 | 2023-09-11 | 1.326 | 2,427,584 | +8,218 | 0.21% | 3,219,860 |
| 2023-09-06 | 2023-09-04 | 1.375 | 2,419,366 | -16,436 | 0.21% | 3,326,720 |
| 2023-08-31 | 2023-08-29 | 1.609 | 2,435,802 | +188,822 | 0.21% | 3,919,952 |
| 2023-08-29 | 2023-08-25 | 1.609 | 2,246,980 | +37,904 | 0.21% | 3,616,080 |
| 2023-08-16 | 2023-08-14 | 1.622 | 2,209,076 | +15,162 | 0.21% | 3,584,220 |
| 2023-08-15 | 2023-08-11 | 1.649 | 2,193,914 | +37,905 | 0.21% | 3,617,500 |
| 2023-08-14 | 2023-08-10 | 1.662 | 2,156,009 | +30,323 | 0.21% | 3,583,439 |
| 2023-08-09 | 2023-08-07 | 1.649 | 2,125,686 | -4,548 | 0.20% | 3,505,000 |
| 2023-08-08 | 2023-08-04 | 1.609 | 2,130,234 | -3,033 | 0.20% | 3,428,199 |
| 2023-08-03 | 2023-08-01 | 1.636 | 2,133,267 | +60,648 | 0.20% | 3,489,360 |
| 2023-08-02 | 2023-07-31 | 1.636 | 2,072,619 | +50,034 | 0.20% | 3,390,159 |
| 2023-07-31 | 2023-07-27 | 1.675 | 2,022,585 | -12,130 | 0.19% | 3,388,359 |
| 2023-07-28 | 2023-07-26 | 1.675 | 2,034,715 | -3,032 | 0.19% | 3,408,680 |
| 2023-07-24 | 2023-07-20 | 1.609 | 2,037,747 | +15,162 | 0.19% | 3,279,360 |
| 2023-07-20 | 2023-07-18 | 1.609 | 2,022,585 | +15,161 | 0.19% | 3,254,959 |
| 2023-07-14 | 2023-07-12 | 1.609 | 2,007,424 | +15,162 | 0.19% | 3,230,560 |
| 2023-07-13 | 2023-07-11 | 1.596 | 1,992,262 | +7,581 | 0.19% | 3,179,880 |
| 2023-07-12 | 2023-07-10 | 1.596 | 1,984,681 | +37,905 | 0.19% | 3,167,780 |
| 2023-07-05 | 2023-07-03 | 1.609 | 1,946,776 | +7,580 | 0.19% | 3,132,959 |
| 2023-07-04 | 2023-06-30 | 1.570 | 1,939,196 | +4,549 | 0.19% | 3,044,021 |
| 2023-06-30 | 2023-06-28 | 1.557 | 1,934,647 | +37,905 | 0.18% | 3,011,360 |
| 2023-06-29 | 2023-06-27 | 1.543 | 1,896,742 | +7,580 | 0.18% | 2,927,339 |
| 2023-06-28 | 2023-06-26 | 1.557 | 1,889,162 | +7,581 | 0.18% | 2,940,561 |
| 2023-06-27 | 2023-06-23 | 1.570 | 1,881,581 | +19,711 | 0.18% | 2,953,581 |
| 2023-06-26 | 2023-06-21 | 1.596 | 1,861,870 | +15,162 | 0.18% | 2,971,760 |
| 2023-06-21 | 2023-06-19 | 1.609 | 1,846,708 | +60,647 | 0.18% | 2,971,919 |
| 2023-06-07 | 2023-06-05 | 1.491 | 1,786,061 | +9,097 | 0.17% | 2,662,280 |
| 2023-06-06 | 2023-06-02 | 1.451 | 1,776,964 | +7,581 | 0.17% | 2,578,400 |
| 2023-06-05 | 2023-06-01 | 1.451 | 1,769,383 | -7,581 | 0.17% | 2,567,400 |
| 2023-06-02 | 2023-05-31 | 1.438 | 1,776,964 | +37,904 | 0.17% | 2,554,960 |
| 2023-06-01 | 2023-05-30 | 1.873 | 1,739,060 | -7,581 | 0.17% | 3,257,481 |
| 2023-05-22 | 2023-05-18 | 1.900 | 1,746,641 | +75,810 | 0.17% | 3,317,761 |
| 2023-05-10 | 2023-05-08 | 1.913 | 1,670,831 | +15,161 | 0.16% | 3,195,799 |
| 2023-05-03 | 2023-04-28 | 1.847 | 1,655,670 | +15,162 | 0.16% | 3,057,601 |
| 2023-04-13 | 2023-04-11 | 1.768 | 1,640,508 | +15,162 | 0.16% | 2,899,760 |
| 2023-03-16 | 2023-03-14 | 1.794 | 1,625,346 | -113,714 | 0.16% | 2,915,840 |
| 2023-03-13 | 2023-03-09 | 1.754 | 1,739,060 | -22,742 | 0.17% | 3,051,021 |
| 2023-02-24 | 2023-02-22 | 1.728 | 1,761,802 | +95,519 | 0.17% | 3,044,439 |
| 2023-02-23 | 2023-02-21 | 1.768 | 1,666,283 | +18,194 | 0.16% | 2,945,320 |
| 2023-02-20 | 2023-02-16 | 1.781 | 1,648,089 | -15,162 | 0.16% | 2,934,900 |
| 2023-02-10 | 2023-02-08 | 1.754 | 1,663,251 | +15,162 | 0.16% | 2,918,021 |
| 2023-02-09 | 2023-02-07 | 1.741 | 1,648,089 | +7,581 | 0.16% | 2,869,680 |
| 2023-02-06 | 2023-02-02 | 1.820 | 1,640,508 | +7,581 | 0.16% | 2,986,320 |
| 2023-02-03 | 2023-02-01 | 1.807 | 1,632,927 | +15,162 | 0.16% | 2,950,980 |
| 2023-01-31 | 2023-01-27 | 1.807 | 1,617,765 | +15,162 | 0.15% | 2,923,580 |
| 2023-01-13 | 2023-01-11 | 1.807 | 1,602,603 | +9,097 | 0.15% | 2,896,179 |
| 2023-01-11 | 2023-01-09 | 1.794 | 1,593,506 | +6,064 | 0.15% | 2,858,720 |
| 2023-01-10 | 2023-01-06 | 1.728 | 1,587,442 | -1,516 | 0.15% | 2,743,141 |
| 2022-12-30 | 2022-12-28 | 1.649 | 1,588,958 | +7,581 | 0.15% | 2,620,000 |
| 2022-12-12 | 2022-12-08 | 1.583 | 1,581,377 | +10,613 | 0.15% | 2,503,200 |
| 2022-12-08 | 2022-12-06 | 1.843 | 1,570,764 | +120,828 | 0.15% | 2,895,621 |
| 2022-12-07 | 2022-12-05 | 1.858 | 1,449,936 | +6,998 | 0.15% | 2,693,601 |
| 2022-12-05 | 2022-12-01 | 1.829 | 1,442,938 | +6,998 | 0.15% | 2,639,360 |
| 2022-12-01 | 2022-11-29 | 1.843 | 1,435,940 | -6,998 | 0.15% | 2,647,080 |
| 2022-11-21 | 2022-11-17 | 1.858 | 1,442,938 | +6,998 | 0.15% | 2,680,600 |
| 2022-11-11 | 2022-11-09 | 1.715 | 1,435,940 | -6,998 | 0.15% | 2,462,400 |
| 2022-11-03 | 2022-11-01 | 1.472 | 1,442,938 | +6,998 | 0.15% | 2,123,860 |
| 2022-10-31 | 2022-10-27 | 1.500 | 1,435,940 | -6,998 | 0.15% | 2,154,600 |
| 2022-10-13 | 2022-10-11 | 1.601 | 1,442,938 | -2,799 | 0.15% | 2,309,440 |
| 2022-10-10 | 2022-10-06 | 1.686 | 1,445,737 | -99,368 | 0.15% | 2,437,880 |
| 2022-10-07 | 2022-10-05 | 1.643 | 1,545,105 | -29,391 | 0.16% | 2,539,200 |
| 2022-10-03 | 2022-09-29 | 1.500 | 1,574,496 | +2,799 | 0.16% | 2,362,500 |
| 2022-09-29 | 2022-09-27 | 1.558 | 1,571,697 | +6,998 | 0.16% | 2,448,141 |
| 2022-09-20 | 2022-09-16 | 1.729 | 1,564,699 | +1,400 | 0.16% | 2,705,560 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,563,299 | +113,282 | 0.16% | 3,347,858 |
| 2022-09-07 | 2022-09-05 | 2.157 | 1,450,017 | +19,472 | 0.16% | 3,127,601 |
| 2022-08-24 | 2022-08-22 | 2.203 | 1,430,545 | +25,963 | 0.16% | 3,151,721 |
| 2022-07-07 | 2022-07-05 | 2.280 | 1,404,582 | +25,963 | 0.16% | 3,202,720 |
| 2022-06-28 | 2022-06-24 | 2.280 | 1,378,619 | -6,491 | 0.15% | 3,143,519 |
| 2022-06-23 | 2022-06-21 | 2.219 | 1,385,110 | -6,491 | 0.15% | 3,072,960 |
| 2022-06-22 | 2022-06-20 | 2.249 | 1,391,601 | +2,597 | 0.16% | 3,130,241 |
| 2022-06-16 | 2022-06-14 | 2.065 | 1,389,004 | +3,894 | 0.15% | 2,867,599 |
| 2022-05-17 | 2022-05-13 | 2.003 | 1,385,110 | -19,472 | 0.15% | 2,774,200 |
| 2022-05-13 | 2022-05-11 | 2.080 | 1,404,582 | +19,472 | 0.16% | 2,921,400 |
| 2022-03-29 | 2022-03-25 | 2.265 | 1,385,110 | +2,596 | 0.15% | 3,136,980 |
| 2022-03-28 | 2022-03-24 | 2.326 | 1,382,514 | +3,895 | 0.15% | 3,216,301 |
| 2022-03-25 | 2022-03-23 | 2.357 | 1,378,619 | -6,491 | 0.15% | 3,249,719 |
| 2022-03-22 | 2022-03-18 | 2.219 | 1,385,110 | -101,254 | 0.15% | 3,072,960 |
| 2022-03-21 | 2022-03-17 | 2.280 | 1,486,364 | +101,254 | 0.17% | 3,389,199 |
| 2022-03-09 | 2022-03-07 | 2.373 | 1,385,110 | +12,981 | 0.15% | 3,286,360 |
| 2022-02-16 | 2022-02-14 | 2.558 | 1,372,129 | -16,875 | 0.15% | 3,509,241 |
| 2022-02-10 | 2022-02-08 | 2.465 | 1,389,004 | -6,491 | 0.15% | 3,423,999 |
| 2022-01-25 | 2022-01-21 | 2.450 | 1,395,495 | -6,491 | 0.16% | 3,418,500 |
| 2022-01-24 | 2022-01-20 | 2.388 | 1,401,986 | -10,385 | 0.16% | 3,348,001 |
| 2022-01-17 | 2022-01-13 | 2.296 | 1,412,371 | +6,491 | 0.16% | 3,242,240 |
| 2022-01-14 | 2022-01-12 | 2.326 | 1,405,880 | +12,981 | 0.16% | 3,270,660 |
| 2022-01-12 | 2022-01-10 | 2.357 | 1,392,899 | +3,895 | 0.16% | 3,283,381 |
| 2022-01-10 | 2022-01-06 | 2.419 | 1,389,004 | +23,366 | 0.15% | 3,359,799 |
| 2021-12-23 | 2021-12-21 | 2.656 | 1,365,638 | -25,963 | 0.15% | 3,627,512 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,391,601 | +67,883 | 0.16% | 3,651,398 |
| 2021-12-13 | 2021-12-09 | 2.689 | 1,323,718 | +22,227 | 0.16% | 3,559,041 |
| 2021-11-23 | 2021-11-19 | 2.753 | 1,301,491 | -9,879 | 0.15% | 3,583,600 |
| 2021-11-19 | 2021-11-17 | 2.737 | 1,311,370 | -22,226 | 0.15% | 3,589,561 |
| 2021-11-04 | 2021-11-02 | 2.527 | 1,333,596 | +9,878 | 0.16% | 3,369,600 |
| 2021-11-03 | 2021-11-01 | 2.511 | 1,323,718 | +6,174 | 0.16% | 3,323,201 |
| 2021-11-02 | 2021-10-29 | 2.575 | 1,317,544 | +2,470 | 0.15% | 3,393,061 |
| 2021-10-27 | 2021-10-25 | 2.608 | 1,315,074 | +6,174 | 0.15% | 3,429,300 |
| 2021-09-30 | 2021-09-28 | 2.608 | 1,308,900 | -30,870 | 0.15% | 3,413,200 |
| 2021-09-24 | 2021-09-21 | 2.446 | 1,339,770 | +2,469 | 0.16% | 3,276,699 |
| 2021-09-20 | 2021-09-16 | 2.591 | 1,337,301 | -6,174 | 0.16% | 3,465,601 |
| 2021-09-06 | 2021-09-02 | 2.753 | 1,343,475 | -12,348 | 0.16% | 3,699,201 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,355,823 | +81,574 | 0.16% | 4,140,175 |
| 2021-08-13 | 2021-08-11 | 3.105 | 1,274,249 | -23,317 | 0.16% | 3,956,659 |
| 2021-08-12 | 2021-08-10 | 3.139 | 1,297,566 | -5,829 | 0.16% | 4,073,580 |
| 2021-08-11 | 2021-08-09 | 3.174 | 1,303,395 | +5,829 | 0.16% | 4,136,600 |
| 2021-08-10 | 2021-08-06 | 3.191 | 1,297,566 | -9,327 | 0.16% | 4,140,360 |
| 2021-07-28 | 2021-07-26 | 2.951 | 1,306,893 | +5,830 | 0.16% | 3,856,241 |
| 2021-07-26 | 2021-07-22 | 3.002 | 1,301,063 | +46,633 | 0.16% | 3,905,999 |
| 2021-07-19 | 2021-07-15 | 3.071 | 1,254,430 | +9,326 | 0.16% | 3,852,079 |
| 2021-07-13 | 2021-07-09 | 3.002 | 1,245,104 | +11,659 | 0.15% | 3,738,001 |
| 2021-07-12 | 2021-07-08 | 3.002 | 1,233,445 | -5,830 | 0.15% | 3,702,999 |
| 2021-07-08 | 2021-07-06 | 2.985 | 1,239,275 | -5,829 | 0.15% | 3,699,241 |
| 2021-07-07 | 2021-07-05 | 2.985 | 1,245,104 | +23,317 | 0.15% | 3,716,641 |
| 2021-07-05 | 2021-06-30 | 2.951 | 1,221,787 | +5,829 | 0.15% | 3,605,120 |
| 2021-07-02 | 2021-06-29 | 3.019 | 1,215,958 | +10,492 | 0.15% | 3,671,360 |
| 2021-06-23 | 2021-06-21 | 3.174 | 1,205,466 | -13,989 | 0.15% | 3,825,801 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,219,455 | -73,448 | 0.15% | 4,016,638 |
| 2021-06-21 | 2021-06-17 | 3.259 | 1,292,903 | +73,448 | 0.16% | 4,214,201 |
| 2021-06-16 | 2021-06-11 | 3.191 | 1,219,455 | +8,160 | 0.15% | 3,891,119 |
| 2021-06-15 | 2021-06-10 | 3.174 | 1,211,295 | +11,659 | 0.15% | 3,844,301 |
| 2021-06-11 | 2021-06-09 | 3.277 | 1,199,636 | +40,804 | 0.15% | 3,930,779 |
| 2021-06-03 | 2021-06-01 | 3.242 | 1,158,832 | +6,995 | 0.14% | 3,757,319 |
| 2021-06-01 | 2021-05-28 | 3.465 | 1,151,837 | -5,830 | 0.14% | 3,991,518 |
| 2021-05-26 | 2021-05-24 | 3.603 | 1,157,667 | -34,974 | 0.14% | 4,170,601 |
| 2021-05-17 | 2021-05-13 | 3.380 | 1,192,641 | +11,658 | 0.15% | 4,030,619 |
| 2021-05-13 | 2021-05-11 | 3.465 | 1,180,983 | -11,658 | 0.15% | 4,092,519 |
| 2021-05-11 | 2021-05-07 | 3.551 | 1,192,641 | -11,659 | 0.15% | 4,235,218 |
| 2021-05-10 | 2021-05-06 | 3.517 | 1,204,300 | +23,317 | 0.15% | 4,235,301 |
| 2021-05-07 | 2021-05-05 | 3.259 | 1,180,983 | +17,487 | 0.15% | 3,849,399 |
| 2021-04-15 | 2021-04-13 | 3.122 | 1,163,496 | -5,829 | 0.14% | 3,632,721 |
| 2021-04-14 | 2021-04-12 | 2.985 | 1,169,325 | +5,829 | 0.15% | 3,490,440 |
| 2021-04-07 | 2021-03-31 | 3.054 | 1,163,496 | -5,829 | 0.14% | 3,552,881 |
| 2021-03-24 | 2021-03-22 | 3.328 | 1,169,325 | +29,146 | 0.15% | 3,891,640 |
| 2021-03-08 | 2021-03-04 | 3.122 | 1,140,179 | -11,658 | 0.14% | 3,559,919 |
| 2021-03-03 | 2021-03-01 | 3.036 | 1,151,837 | -34,975 | 0.14% | 3,497,519 |
| 2021-03-01 | 2021-02-25 | 3.036 | 1,186,812 | -11,659 | 0.15% | 3,603,719 |
| 2021-02-24 | 2021-02-22 | 3.054 | 1,198,471 | +5,830 | 0.15% | 3,659,681 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,192,641 | +11,658 | 0.15% | 3,253,139 |
| 2021-02-19 | 2021-02-17 | 2.745 | 1,180,983 | -11,658 | 0.15% | 3,241,600 |
| 2021-02-05 | 2021-02-03 | 2.745 | 1,192,641 | -18,654 | 0.15% | 3,273,599 |
| 2021-02-01 | 2021-01-28 | 2.711 | 1,211,295 | +11,659 | 0.15% | 3,283,241 |
| 2021-01-25 | 2021-01-21 | 2.882 | 1,199,636 | -174,875 | 0.15% | 3,457,439 |
| 2021-01-21 | 2021-01-19 | 2.934 | 1,374,511 | -134,070 | 0.17% | 4,032,181 |
| 2021-01-18 | 2021-01-14 | 2.848 | 1,508,581 | -40,804 | 0.19% | 4,296,081 |
| 2021-01-15 | 2021-01-13 | 2.796 | 1,549,385 | -29,145 | 0.19% | 4,332,541 |
| 2021-01-14 | 2021-01-12 | 2.659 | 1,578,530 | -11,659 | 0.20% | 4,197,399 |
| 2021-01-11 | 2021-01-07 | 2.573 | 1,590,189 | -11,658 | 0.20% | 4,092,001 |
| 2020-12-21 | 2020-12-17 | 2.556 | 1,601,847 | -10,492 | 0.20% | 4,094,520 |
| 2020-12-17 | 2020-12-15 | 2.556 | 1,612,339 | -29,146 | 0.20% | 4,121,339 |
| 2020-12-11 | 2020-12-09 | 2.696 | 1,641,485 | -17,487 | 0.20% | 4,425,909 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,658,972 | +48,934 | 0.21% | 4,414,203 |
| 2020-12-09 | 2020-12-07 | 2.661 | 1,610,038 | +11,274 | 0.21% | 4,283,999 |
| 2020-12-08 | 2020-12-04 | 2.714 | 1,598,764 | +28,187 | 0.21% | 4,339,081 |
| 2020-12-04 | 2020-12-02 | 2.714 | 1,570,577 | +16,913 | 0.20% | 4,262,581 |
| 2020-11-26 | 2020-11-24 | 2.838 | 1,553,664 | -16,913 | 0.20% | 4,409,599 |
| 2020-11-20 | 2020-11-18 | 2.608 | 1,570,577 | +39,462 | 0.20% | 4,095,421 |
| 2020-11-09 | 2020-11-05 | 2.466 | 1,531,115 | -5,637 | 0.20% | 3,775,240 |
| 2020-11-05 | 2020-11-03 | 2.129 | 1,536,752 | -16,912 | 0.20% | 3,271,199 |
| 2020-10-30 | 2020-10-28 | 2.217 | 1,553,664 | -4,510 | 0.20% | 3,444,999 |
| 2020-10-28 | 2020-10-23 | 2.217 | 1,558,174 | -3,383 | 0.20% | 3,454,999 |
| 2020-10-27 | 2020-10-22 | 2.288 | 1,561,557 | +5,638 | 0.20% | 3,573,300 |
| 2020-10-23 | 2020-10-21 | 2.288 | 1,555,919 | -5,638 | 0.20% | 3,560,399 |
| 2020-10-22 | 2020-10-20 | 2.324 | 1,561,557 | +2,255 | 0.20% | 3,628,701 |
| 2020-10-21 | 2020-10-19 | 2.342 | 1,559,302 | +158,975 | 0.20% | 3,651,120 |
| 2020-10-20 | 2020-10-16 | 2.004 | 1,400,327 | -5,638 | 0.18% | 2,806,919 |
| 2020-10-15 | 2020-10-12 | 1.845 | 1,405,965 | +5,638 | 0.18% | 2,593,760 |
| 2020-10-07 | 2020-10-05 | 1.880 | 1,400,327 | -2,255 | 0.18% | 2,633,039 |
| 2020-09-24 | 2020-09-22 | 1.951 | 1,402,582 | -9,020 | 0.18% | 2,736,799 |
| 2020-09-23 | 2020-09-21 | 1.969 | 1,411,602 | -3,383 | 0.18% | 2,779,440 |
| 2020-09-22 | 2020-09-18 | 1.987 | 1,414,985 | -5,637 | 0.18% | 2,811,201 |
| 2020-09-18 | 2020-09-16 | 1.969 | 1,420,622 | -3,382 | 0.18% | 2,797,200 |
| 2020-09-17 | 2020-09-15 | 1.969 | 1,424,004 | -2,255 | 0.18% | 2,803,859 |
| 2020-09-10 | 2020-09-08 | 1.969 | 1,426,259 | -5,638 | 0.18% | 2,808,299 |
| 2020-09-01 | 2020-08-28 | 2.093 | 1,431,897 | -45,099 | 0.18% | 2,997,200 |
| 2020-08-26 | 2020-08-24 | 2.058 | 1,476,996 | -45,099 | 0.19% | 3,039,200 |
| 2020-08-13 | 2020-08-11 | 1.934 | 1,522,095 | -32,697 | 0.20% | 2,943,000 |
| 2020-08-06 | 2020-08-04 | 1.898 | 1,554,792 | +49,609 | 0.20% | 2,951,060 |
| 2020-08-03 | 2020-07-30 | 1.951 | 1,505,183 | -6,765 | 0.19% | 2,937,000 |
| 2020-07-31 | 2020-07-29 | 2.040 | 1,511,948 | -11,275 | 0.19% | 3,084,300 |
| 2020-07-30 | 2020-07-28 | 2.040 | 1,523,223 | -42,844 | 0.20% | 3,107,301 |
| 2020-07-29 | 2020-07-27 | 1.951 | 1,566,067 | -16,912 | 0.20% | 3,055,801 |
| 2020-07-28 | 2020-07-24 | 1.951 | 1,582,979 | +4,510 | 0.20% | 3,088,800 |
| 2020-07-24 | 2020-07-22 | 1.951 | 1,578,469 | -18,040 | 0.20% | 3,080,000 |
| 2020-07-20 | 2020-07-16 | 2.004 | 1,596,509 | -22,549 | 0.20% | 3,200,161 |
| 2020-07-17 | 2020-07-15 | 2.004 | 1,619,058 | +11,275 | 0.21% | 3,245,360 |
| 2020-07-16 | 2020-07-14 | 1.951 | 1,607,783 | +42,844 | 0.21% | 3,137,199 |
| 2020-07-13 | 2020-07-09 | 2.075 | 1,564,939 | -39,462 | 0.20% | 3,247,920 |
| 2020-07-07 | 2020-07-03 | 2.004 | 1,604,401 | +11,275 | 0.21% | 3,215,980 |
| 2020-07-06 | 2020-07-02 | 1.969 | 1,593,126 | -1,128 | 0.20% | 3,136,860 |
| 2020-06-30 | 2020-06-26 | 2.129 | 1,594,254 | -22,549 | 0.20% | 3,393,601 |
| 2020-06-29 | 2020-06-24 | 2.182 | 1,616,803 | -25,932 | 0.21% | 3,527,640 |
| 2020-06-26 | 2020-06-23 | 1.987 | 1,642,735 | +11,275 | 0.21% | 3,263,680 |
| 2020-06-24 | 2020-06-22 | 1.898 | 1,631,460 | +21,422 | 0.21% | 3,096,579 |
| 2020-06-23 | 2020-06-19 | 1.969 | 1,610,038 | +24,804 | 0.21% | 3,170,159 |
| 2020-06-22 | 2020-06-18 | 2.217 | 1,585,234 | -2,255 | 0.20% | 3,515,000 |
| 2020-06-19 | 2020-06-17 | 2.288 | 1,587,489 | +11,275 | 0.20% | 3,632,641 |
| 2020-06-18 | 2020-06-16 | 2.253 | 1,576,214 | -22,550 | 0.20% | 3,550,920 |
| 2020-06-17 | 2020-06-15 | 2.164 | 1,598,764 | +15,785 | 0.21% | 3,459,921 |
| 2020-06-16 | 2020-06-12 | 2.200 | 1,582,979 | +5,638 | 0.20% | 3,481,920 |
| 2020-06-15 | 2020-06-11 | 2.235 | 1,577,341 | +41,716 | 0.20% | 3,525,479 |
| 2020-06-12 | 2020-06-10 | 2.324 | 1,535,625 | -149,954 | 0.20% | 3,568,440 |
| 2020-06-11 | 2020-06-09 | 2.182 | 1,685,579 | -51,864 | 0.22% | 3,677,699 |
| 2020-06-10 | 2020-06-08 | 2.022 | 1,737,443 | -22,550 | 0.22% | 3,513,479 |
| 2020-06-09 | 2020-06-05 | 2.004 | 1,759,993 | +16,912 | 0.23% | 3,527,860 |
| 2020-06-08 | 2020-06-04 | 1.916 | 1,743,081 | +24,805 | 0.22% | 3,339,361 |
| 2020-06-03 | 2020-06-01 | 2.022 | 1,718,276 | -32,697 | 0.22% | 3,474,720 |
| 2020-06-02 | 2020-05-29 | 1.809 | 1,750,973 | -1,128 | 0.22% | 3,168,120 |
| 2020-06-01 | 2020-05-28 | 1.863 | 1,752,101 | +55,247 | 0.22% | 3,263,401 |
| 2020-05-29 | 2020-05-27 | 1.916 | 1,696,854 | -11,275 | 0.22% | 3,250,800 |
| 2020-05-28 | 2020-05-26 | 1.987 | 1,708,129 | -5,637 | 0.22% | 3,393,600 |
| 2020-05-27 | 2020-05-25 | 2.004 | 1,713,766 | +11,274 | 0.22% | 3,435,199 |
| 2020-05-26 | 2020-05-22 | 2.022 | 1,702,492 | -24,804 | 0.22% | 3,442,801 |
| 2020-05-21 | 2020-05-19 | 2.040 | 1,727,296 | +19,167 | 0.22% | 3,523,600 |
| 2020-05-20 | 2020-05-18 | 2.022 | 1,708,129 | +9,020 | 0.22% | 3,454,200 |
| 2020-05-19 | 2020-05-15 | 2.075 | 1,699,109 | +11,275 | 0.22% | 3,526,380 |
| 2020-05-18 | 2020-05-14 | 2.111 | 1,687,834 | -1,128 | 0.22% | 3,562,859 |
| 2020-05-15 | 2020-05-13 | 2.182 | 1,688,962 | +28,187 | 0.22% | 3,685,080 |
| 2020-05-14 | 2020-05-12 | 2.253 | 1,660,775 | +112,748 | 0.21% | 3,741,420 |
| 2020-05-12 | 2020-05-08 | 2.306 | 1,548,027 | -39,462 | 0.20% | 3,569,800 |
| 2020-05-08 | 2020-05-06 | 2.235 | 1,587,489 | +7,893 | 0.20% | 3,548,161 |
| 2020-05-06 | 2020-05-04 | 2.217 | 1,579,596 | +47,354 | 0.20% | 3,502,499 |
| 2020-05-05 | 2020-04-29 | 2.324 | 1,532,242 | +16,912 | 0.20% | 3,560,579 |
| 2020-04-29 | 2020-04-27 | 2.324 | 1,515,330 | -3,383 | 0.19% | 3,521,280 |
| 2020-04-28 | 2020-04-24 | 2.288 | 1,518,713 | -5,637 | 0.19% | 3,475,261 |
| 2020-04-27 | 2020-04-23 | 2.324 | 1,524,350 | -47,354 | 0.20% | 3,542,240 |
| 2020-04-24 | 2020-04-22 | 2.306 | 1,571,704 | -5,637 | 0.20% | 3,624,400 |
| 2020-04-23 | 2020-04-21 | 2.235 | 1,577,341 | -11,275 | 0.20% | 3,525,479 |
| 2020-04-20 | 2020-04-16 | 2.324 | 1,588,616 | +5,637 | 0.20% | 3,691,579 |
| 2020-04-17 | 2020-04-15 | 2.324 | 1,582,979 | +19,167 | 0.20% | 3,678,480 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,563,812 | +5,638 | 0.20% | 3,800,381 |
| 2020-04-15 | 2020-04-09 | 2.412 | 1,558,174 | -16,913 | 0.20% | 3,759,039 |
| 2020-04-09 | 2020-04-07 | 2.271 | 1,575,087 | -18,039 | 0.20% | 3,576,321 |
| 2020-04-07 | 2020-04-03 | 2.164 | 1,593,126 | +5,637 | 0.20% | 3,447,720 |
| 2020-04-06 | 2020-04-02 | 2.111 | 1,587,489 | +4,510 | 0.20% | 3,351,040 |
| 2020-04-03 | 2020-04-01 | 2.129 | 1,582,979 | +63,139 | 0.20% | 3,369,600 |
| 2020-04-02 | 2020-03-31 | 2.217 | 1,519,840 | -3,383 | 0.20% | 3,370,000 |
| 2020-04-01 | 2020-03-30 | 2.217 | 1,523,223 | +46,227 | 0.20% | 3,377,501 |
| 2020-03-31 | 2020-03-27 | 2.412 | 1,476,996 | +9,020 | 0.19% | 3,563,200 |
| 2020-03-30 | 2020-03-26 | 2.412 | 1,467,976 | +9,020 | 0.19% | 3,541,440 |
| 2020-03-27 | 2020-03-25 | 2.235 | 1,458,956 | -22,550 | 0.19% | 3,260,879 |
| 2020-03-26 | 2020-03-24 | 2.004 | 1,481,506 | -13,530 | 0.19% | 2,969,640 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,495,036 | +16,913 | 0.19% | 3,076,321 |
| 2020-03-24 | 2020-03-20 | 2.040 | 1,478,123 | +9,019 | 0.19% | 3,015,299 |
| 2020-03-23 | 2020-03-19 | 2.040 | 1,469,104 | +1,128 | 0.19% | 2,996,901 |
| 2020-03-20 | 2020-03-18 | 2.111 | 1,467,976 | +1,127 | 0.19% | 3,098,760 |
| 2020-03-18 | 2020-03-16 | 2.306 | 1,466,849 | +12,403 | 0.19% | 3,382,601 |
| 2020-03-17 | 2020-03-13 | 2.412 | 1,454,446 | +13,529 | 0.19% | 3,508,799 |
| 2020-03-16 | 2020-03-12 | 2.572 | 1,440,917 | +11,275 | 0.18% | 3,706,201 |
| 2020-03-11 | 2020-03-09 | 2.767 | 1,429,642 | +5,638 | 0.18% | 3,956,160 |
| 2020-03-09 | 2020-03-05 | 2.980 | 1,424,004 | +16,912 | 0.18% | 4,243,679 |
| 2020-03-05 | 2020-03-03 | 3.016 | 1,407,092 | +2,255 | 0.18% | 4,243,199 |
| 2020-02-26 | 2020-02-24 | 3.051 | 1,404,837 | +11,274 | 0.18% | 4,286,239 |
| 2020-02-25 | 2020-02-21 | 3.104 | 1,393,563 | -16,912 | 0.18% | 4,326,001 |
| 2020-02-24 | 2020-02-20 | 3.104 | 1,410,475 | +16,912 | 0.18% | 4,378,501 |
| 2020-02-14 | 2020-02-12 | 3.157 | 1,393,563 | +12,403 | 0.18% | 4,400,161 |
| 2020-02-13 | 2020-02-11 | 3.193 | 1,381,160 | +5,637 | 0.18% | 4,409,999 |
| 2020-02-12 | 2020-02-10 | 3.193 | 1,375,523 | -5,637 | 0.18% | 4,392,000 |
| 2020-02-11 | 2020-02-07 | 3.211 | 1,381,160 | -5,638 | 0.18% | 4,434,499 |
| 2020-02-10 | 2020-02-06 | 3.140 | 1,386,798 | +2,255 | 0.18% | 4,354,201 |
| 2020-02-07 | 2020-02-05 | 3.069 | 1,384,543 | +2,255 | 0.18% | 4,248,881 |
| 2020-02-06 | 2020-02-04 | 3.016 | 1,382,288 | +11,275 | 0.18% | 4,168,401 |
| 2020-02-05 | 2020-02-03 | 2.945 | 1,371,013 | +5,637 | 0.18% | 4,037,120 |
| 2020-01-29 | 2020-01-22 | 3.228 | 1,365,376 | +52,992 | 0.18% | 4,408,041 |
| 2020-01-23 | 2020-01-21 | 3.299 | 1,312,384 | +33,824 | 0.17% | 4,330,079 |
| 2020-01-22 | 2020-01-20 | 3.406 | 1,278,560 | +18,040 | 0.16% | 4,354,561 |
| 2020-01-14 | 2020-01-10 | 3.424 | 1,260,520 | -28,187 | 0.16% | 4,315,479 |
| 2020-01-10 | 2020-01-08 | 3.406 | 1,288,707 | -11,275 | 0.17% | 4,389,119 |
| 2020-01-06 | 2020-01-02 | 3.459 | 1,299,982 | +6,765 | 0.17% | 4,496,700 |
| 2020-01-02 | 2019-12-27 | 3.459 | 1,293,217 | +4,510 | 0.17% | 4,473,300 |
| 2019-12-27 | 2019-12-20 | 3.459 | 1,288,707 | -11,275 | 0.17% | 4,457,699 |
| 2019-12-19 | 2019-12-17 | 3.459 | 1,299,982 | +16,912 | 0.17% | 4,496,700 |
| 2019-12-17 | 2019-12-13 | 3.459 | 1,283,070 | +4,510 | 0.16% | 4,438,201 |
| 2019-12-13 | 2019-12-11 | 3.512 | 1,278,560 | +3,383 | 0.16% | 4,490,641 |
| 2019-12-12 | 2019-12-10 | 3.636 | 1,275,177 | +11,274 | 0.16% | 4,637,098 |
| 2019-12-10 | 2019-12-06 | 3.672 | 1,263,903 | -11,274 | 0.16% | 4,640,941 |
| 2019-12-09 | 2019-12-05 | 3.725 | 1,275,177 | -28,187 | 0.16% | 4,750,198 |
| 2019-12-05 | 2019-12-03 | 4.178 | 1,303,364 | +58,186 | 0.17% | 5,445,083 |
| 2019-12-04 | 2019-12-02 | 4.159 | 1,245,178 | +3,231 | 0.17% | 5,178,878 |
| 2019-12-03 | 2019-11-29 | 4.178 | 1,241,947 | +6,463 | 0.17% | 5,188,500 |
| 2019-11-29 | 2019-11-27 | 4.233 | 1,235,484 | -4,309 | 0.17% | 5,230,319 |
| 2019-11-28 | 2019-11-26 | 4.308 | 1,239,793 | -24,774 | 0.17% | 5,340,641 |
| 2019-11-25 | 2019-11-21 | 4.178 | 1,264,567 | +1,077 | 0.17% | 5,283,000 |
| 2019-11-22 | 2019-11-20 | 4.178 | 1,263,490 | +34,469 | 0.17% | 5,278,500 |
| 2019-11-21 | 2019-11-19 | 4.233 | 1,229,021 | -80,786 | 0.17% | 5,202,959 |
| 2019-11-20 | 2019-11-18 | 4.141 | 1,309,807 | -2,154 | 0.18% | 5,423,360 |
| 2019-11-19 | 2019-11-15 | 4.122 | 1,311,961 | -5,386 | 0.18% | 5,407,918 |
| 2019-11-18 | 2019-11-14 | 4.029 | 1,317,347 | -10,772 | 0.18% | 5,307,820 |
| 2019-11-15 | 2019-11-13 | 3.918 | 1,328,119 | -10,771 | 0.18% | 5,203,262 |
| 2019-11-11 | 2019-11-07 | 3.992 | 1,338,890 | -18,311 | 0.18% | 5,344,900 |
| 2019-11-08 | 2019-11-06 | 3.676 | 1,357,201 | +5,385 | 0.18% | 4,989,598 |
| 2019-11-07 | 2019-11-05 | 3.788 | 1,351,816 | +50,626 | 0.18% | 5,120,401 |
| 2019-11-06 | 2019-11-04 | 3.472 | 1,301,190 | +26,929 | 0.17% | 4,517,920 |
| 2019-11-05 | 2019-11-01 | 3.379 | 1,274,261 | +16,157 | 0.17% | 4,306,119 |
| 2019-11-01 | 2019-10-30 | 3.361 | 1,258,104 | -10,772 | 0.17% | 4,228,159 |
| 2019-10-31 | 2019-10-29 | 3.398 | 1,268,876 | +53,858 | 0.17% | 4,311,481 |
| 2019-10-29 | 2019-10-25 | 3.342 | 1,215,018 | -5,386 | 0.16% | 4,060,799 |
| 2019-10-28 | 2019-10-24 | 3.342 | 1,220,404 | -4,309 | 0.16% | 4,078,800 |
| 2019-10-24 | 2019-10-22 | 3.342 | 1,224,713 | -5,385 | 0.16% | 4,093,201 |
| 2019-10-23 | 2019-10-21 | 3.305 | 1,230,098 | -5,386 | 0.17% | 4,065,519 |
| 2019-10-22 | 2019-10-18 | 3.324 | 1,235,484 | +7,540 | 0.17% | 4,106,259 |
| 2019-10-18 | 2019-10-16 | 3.268 | 1,227,944 | +5,386 | 0.17% | 4,012,800 |
| 2019-10-16 | 2019-10-14 | 3.194 | 1,222,558 | -12,926 | 0.16% | 3,904,399 |
| 2019-10-15 | 2019-10-11 | 3.138 | 1,235,484 | +16,157 | 0.17% | 3,876,860 |
| 2019-10-14 | 2019-10-10 | 3.138 | 1,219,327 | +10,771 | 0.16% | 3,826,160 |
| 2019-10-11 | 2019-10-09 | 3.156 | 1,208,556 | -15,080 | 0.16% | 3,814,801 |
| 2019-10-10 | 2019-10-08 | 3.138 | 1,223,636 | +5,386 | 0.16% | 3,839,681 |
| 2019-10-09 | 2019-10-04 | 3.175 | 1,218,250 | +25,852 | 0.16% | 3,868,020 |
| 2019-10-04 | 2019-10-02 | 3.249 | 1,192,398 | +10,771 | 0.16% | 3,874,499 |
| 2019-10-03 | 2019-09-30 | 3.342 | 1,181,627 | +7,540 | 0.16% | 3,949,200 |
| 2019-10-02 | 2019-09-27 | 3.361 | 1,174,087 | +15,080 | 0.16% | 3,945,800 |
| 2019-09-12 | 2019-09-10 | 3.621 | 1,159,007 | -10,771 | 0.16% | 4,196,400 |
| 2019-09-10 | 2019-09-06 | 3.639 | 1,169,778 | -21,543 | 0.16% | 4,257,119 |
| 2019-09-03 | 2019-08-30 | 3.454 | 1,191,321 | +10,771 | 0.16% | 4,114,319 |
| 2019-08-28 | 2019-08-26 | 3.546 | 1,180,550 | -5,386 | 0.16% | 4,186,721 |
| 2019-08-27 | 2019-08-23 | 3.621 | 1,185,936 | +1,078 | 0.16% | 4,293,902 |
| 2019-08-19 | 2019-08-15 | 3.454 | 1,184,858 | +10,771 | 0.16% | 4,091,999 |
| 2019-08-16 | 2019-08-14 | 4.181 | 1,174,087 | +128,180 | 0.16% | 4,908,484 |
| 2019-08-15 | 2019-08-13 | 4.121 | 1,045,907 | +75,065 | 0.14% | 4,309,839 |
| 2019-08-14 | 2019-08-12 | 4.181 | 970,842 | +16,997 | 0.14% | 4,058,781 |
| 2019-08-12 | 2019-08-08 | 4.241 | 953,845 | +5,000 | 0.14% | 4,044,962 |
| 2019-08-09 | 2019-08-07 | 4.201 | 948,845 | +22,996 | 0.14% | 3,985,799 |
| 2019-08-06 | 2019-08-02 | 4.521 | 925,849 | +14,997 | 0.13% | 4,185,520 |
| 2019-08-02 | 2019-07-31 | 4.641 | 910,852 | +34,995 | 0.13% | 4,227,042 |
| 2019-07-31 | 2019-07-29 | 4.761 | 875,857 | +47,992 | 0.13% | 4,169,759 |
| 2019-07-30 | 2019-07-26 | 4.741 | 827,865 | +2,999 | 0.12% | 3,924,720 |
| 2019-07-29 | 2019-07-25 | 4.781 | 824,866 | +9,999 | 0.12% | 3,943,502 |
| 2019-07-25 | 2019-07-23 | 4.861 | 814,867 | +9,998 | 0.12% | 3,960,899 |
| 2019-07-24 | 2019-07-22 | 4.861 | 804,869 | -14,997 | 0.12% | 3,912,301 |
| 2019-07-22 | 2019-07-18 | 4.821 | 819,866 | +9,998 | 0.12% | 3,952,398 |
| 2019-07-19 | 2019-07-17 | 4.881 | 809,868 | +9,998 | 0.12% | 3,952,800 |
| 2019-07-17 | 2019-07-15 | 5.041 | 799,870 | -22,996 | 0.12% | 4,032,002 |
| 2019-07-09 | 2019-07-05 | 5.001 | 822,866 | -9,998 | 0.12% | 4,115,001 |
| 2019-07-05 | 2019-07-03 | 4.961 | 832,864 | +1,000 | 0.12% | 4,131,679 |
| 2019-07-04 | 2019-07-02 | 4.841 | 831,864 | +9,998 | 0.12% | 4,026,878 |
| 2019-07-02 | 2019-06-27 | 4.801 | 821,866 | +12,998 | 0.12% | 3,945,600 |
| 2019-06-28 | 2019-06-26 | 4.741 | 808,868 | +18,997 | 0.12% | 3,834,659 |
| 2019-06-26 | 2019-06-24 | 4.861 | 789,871 | +9,998 | 0.11% | 3,839,399 |
| 2019-06-24 | 2019-06-20 | 4.741 | 779,873 | +33,995 | 0.11% | 3,697,201 |
| 2019-06-21 | 2019-06-19 | 4.741 | 745,878 | +52,991 | 0.11% | 3,536,038 |
| 2019-06-20 | 2019-06-18 | 4.721 | 692,887 | +9,998 | 0.10% | 3,270,960 |
| 2019-06-14 | 2019-06-12 | 4.781 | 682,889 | +9,999 | 0.10% | 3,264,742 |
| 2019-06-12 | 2019-06-10 | 4.861 | 672,890 | +4,999 | 0.10% | 3,270,779 |
| 2019-06-11 | 2019-06-06 | 4.801 | 667,891 | +4,999 | 0.10% | 3,206,399 |
| 2019-05-31 | 2019-05-29 | 5.181 | 662,892 | +7,999 | 0.10% | 3,434,340 |
| 2019-05-09 | 2019-05-07 | 6.201 | 654,893 | -4,999 | 0.09% | 4,060,999 |
| 2019-04-30 | 2019-04-26 | 6.281 | 659,892 | -5,000 | 0.10% | 4,144,797 |
| 2019-04-29 | 2019-04-25 | 6.281 | 664,892 | -39,993 | 0.10% | 4,176,202 |
| 2019-04-26 | 2019-04-24 | 6.241 | 704,885 | -49,992 | 0.10% | 4,399,199 |
| 2019-04-12 | 2019-04-10 | 5.761 | 754,877 | +4,999 | 0.11% | 4,348,800 |
| 2019-04-11 | 2019-04-09 | 5.821 | 749,878 | +4,999 | 0.11% | 4,365,001 |
| 2019-04-10 | 2019-04-08 | 5.781 | 744,879 | -74,987 | 0.11% | 4,306,102 |
| 2019-03-21 | 2019-03-19 | 5.681 | 819,866 | -9,999 | 0.12% | 4,657,598 |
| 2019-03-20 | 2019-03-18 | 5.661 | 829,865 | +9,999 | 0.12% | 4,697,802 |
| 2019-03-19 | 2019-03-15 | 5.521 | 819,866 | +24,996 | 0.12% | 4,526,398 |
| 2019-03-18 | 2019-03-14 | 5.821 | 794,870 | +24,996 | 0.12% | 4,626,898 |
| 2019-03-12 | 2019-03-08 | 5.981 | 769,874 | +9,998 | 0.11% | 4,604,597 |
| 2019-03-11 | 2019-03-07 | 6.001 | 759,876 | +2,999 | 0.11% | 4,559,999 |
| 2019-03-06 | 2019-03-04 | 6.061 | 756,877 | +2,000 | 0.11% | 4,587,422 |
| 2019-03-05 | 2019-03-01 | 6.001 | 754,877 | +4,999 | 0.11% | 4,530,000 |
| 2019-03-01 | 2019-02-27 | 6.081 | 749,878 | +6,999 | 0.11% | 4,560,001 |
| 2019-02-26 | 2019-02-22 | 6.061 | 742,879 | +4,999 | 0.11% | 4,502,581 |
| 2019-02-25 | 2019-02-21 | 6.161 | 737,880 | +12,998 | 0.11% | 4,546,082 |
| 2019-02-21 | 2019-02-19 | 6.061 | 724,882 | +8,999 | 0.10% | 4,393,501 |
| 2019-02-01 | 2019-01-30 | 5.981 | 715,883 | -9,999 | 0.10% | 4,281,678 |
| 2019-01-16 | 2019-01-14 | 5.601 | 725,882 | -2,999 | 0.11% | 4,065,602 |
| 2019-01-14 | 2019-01-10 | 5.681 | 728,881 | -4,999 | 0.11% | 4,140,719 |
| 2019-01-04 | 2019-01-02 | 5.161 | 733,880 | +999 | 0.11% | 3,787,438 |
| 2018-12-28 | 2018-12-24 | 5.101 | 732,881 | +5,000 | 0.11% | 3,738,302 |
| 2018-12-17 | 2018-12-13 | 5.481 | 727,881 | +31,994 | 0.11% | 3,989,438 |
| 2018-12-11 | 2018-12-07 | 5.801 | 695,887 | -4,999 | 0.10% | 4,036,803 |
| 2018-12-06 | 2018-12-04 | 6.741 | 700,886 | +33,270 | 0.10% | 4,724,695 |
| 2018-11-30 | 2018-11-28 | 6.699 | 667,616 | +6,667 | 0.10% | 4,472,381 |
| 2018-11-23 | 2018-11-21 | 6.741 | 660,949 | +2,857 | 0.10% | 4,455,479 |
| 2018-11-22 | 2018-11-20 | 6.720 | 658,092 | -2,857 | 0.10% | 4,422,399 |
| 2018-11-20 | 2018-11-16 | 6.573 | 660,949 | -19,048 | 0.10% | 4,344,439 |
| 2018-11-16 | 2018-11-14 | 6.426 | 679,997 | -4,762 | 0.10% | 4,369,682 |
| 2018-11-14 | 2018-11-12 | 6.153 | 684,759 | +21,905 | 0.10% | 4,213,342 |
| 2018-11-12 | 2018-11-08 | 5.649 | 662,854 | +952 | 0.10% | 3,744,480 |
| 2018-11-06 | 2018-11-02 | 5.607 | 661,902 | +9,524 | 0.10% | 3,711,302 |
| 2018-11-05 | 2018-11-01 | 5.586 | 652,378 | +1,905 | 0.10% | 3,644,201 |
| 2018-11-01 | 2018-10-30 | 5.271 | 650,473 | -8,571 | 0.10% | 3,428,660 |
| 2018-10-24 | 2018-10-22 | 5.775 | 659,044 | +4,761 | 0.10% | 3,805,997 |
| 2018-10-23 | 2018-10-19 | 5.838 | 654,283 | -952 | 0.10% | 3,819,722 |
| 2018-10-19 | 2018-10-16 | 6.006 | 655,235 | -4,762 | 0.10% | 3,935,360 |
| 2018-10-18 | 2018-10-15 | 5.901 | 659,997 | +953 | 0.10% | 3,894,661 |
| 2018-10-15 | 2018-10-11 | 6.153 | 659,044 | +952 | 0.10% | 4,055,117 |
| 2018-10-08 | 2018-10-04 | 6.594 | 658,092 | +7,619 | 0.10% | 4,339,479 |
| 2018-10-02 | 2018-09-27 | 6.615 | 650,473 | +9,524 | 0.10% | 4,302,900 |
| 2018-09-27 | 2018-09-24 | 6.699 | 640,949 | +20,952 | 0.10% | 4,293,738 |
| 2018-09-26 | 2018-09-21 | 6.867 | 619,997 | +30,476 | 0.09% | 4,257,540 |
| 2018-09-12 | 2018-09-10 | 7.728 | 589,521 | -2,857 | 0.09% | 4,555,840 |
| 2018-09-11 | 2018-09-07 | 7.770 | 592,378 | -4,762 | 0.09% | 4,602,799 |
| 2018-09-10 | 2018-09-06 | 7.602 | 597,140 | -952 | 0.09% | 4,539,480 |
| 2018-09-07 | 2018-09-05 | 7.518 | 598,092 | -8,572 | 0.09% | 4,496,477 |
| 2018-09-03 | 2018-08-30 | 7.455 | 606,664 | -11,428 | 0.09% | 4,522,702 |
| 2018-08-31 | 2018-08-29 | 7.329 | 618,092 | -953 | 0.09% | 4,530,018 |
| 2018-08-27 | 2018-08-23 | 7.329 | 619,045 | -7,619 | 0.09% | 4,537,003 |
| 2018-08-22 | 2018-08-20 | 7.035 | 626,664 | -1,904 | 0.10% | 4,408,602 |
| 2018-08-20 | 2018-08-16 | 6.930 | 628,568 | -1,905 | 0.10% | 4,355,997 |
| 2018-08-17 | 2018-08-15 | 7.679 | 630,473 | +2,857 | 0.10% | 4,841,491 |
| 2018-08-16 | 2018-08-14 | 7.745 | 627,616 | +26,898 | 0.10% | 4,860,862 |
| 2018-08-14 | 2018-08-10 | 7.723 | 600,718 | -30,082 | 0.10% | 4,639,358 |
| 2018-08-13 | 2018-08-09 | 7.701 | 630,800 | -1,823 | 0.10% | 4,857,842 |
| 2018-08-07 | 2018-08-03 | 7.723 | 632,623 | -1,823 | 0.10% | 4,885,761 |
| 2018-07-30 | 2018-07-26 | 7.745 | 634,446 | -11,850 | 0.10% | 4,913,760 |
| 2018-07-27 | 2018-07-25 | 7.526 | 646,296 | -4,558 | 0.10% | 4,863,738 |
| 2018-07-23 | 2018-07-19 | 7.613 | 650,854 | +1,823 | 0.10% | 4,955,160 |
| 2018-07-12 | 2018-07-10 | 7.196 | 649,031 | +5,469 | 0.10% | 4,670,721 |
| 2018-07-11 | 2018-07-09 | 7.350 | 643,562 | +912 | 0.10% | 4,730,203 |
| 2018-07-09 | 2018-07-05 | 7.262 | 642,650 | +13,673 | 0.10% | 4,667,100 |
| 2018-07-06 | 2018-07-04 | 7.196 | 628,977 | +9,116 | 0.10% | 4,526,403 |
| 2018-07-05 | 2018-07-03 | 7.131 | 619,861 | +9,116 | 0.10% | 4,420,000 |
| 2018-07-04 | 2018-06-29 | 7.350 | 610,745 | +2,734 | 0.10% | 4,488,997 |
| 2018-07-03 | 2018-06-28 | 7.394 | 608,011 | -2,734 | 0.10% | 4,495,582 |
| 2018-06-29 | 2018-06-27 | 7.306 | 610,745 | +17,319 | 0.10% | 4,462,197 |
| 2018-06-26 | 2018-06-22 | 7.679 | 593,426 | +912 | 0.09% | 4,557,002 |
| 2018-06-25 | 2018-06-21 | 7.613 | 592,514 | +4,558 | 0.09% | 4,510,999 |
| 2018-06-22 | 2018-06-20 | 7.745 | 587,956 | +7,292 | 0.09% | 4,553,697 |
| 2018-06-21 | 2018-06-19 | 8.008 | 580,664 | +11,850 | 0.09% | 4,650,101 |
| 2018-06-20 | 2018-06-15 | 7.942 | 568,814 | +912 | 0.09% | 4,517,763 |
| 2018-06-19 | 2018-06-14 | 8.381 | 567,902 | +20,054 | 0.09% | 4,759,720 |
| 2018-06-14 | 2018-06-12 | 8.645 | 547,848 | +9,116 | 0.09% | 4,735,882 |
| 2018-06-13 | 2018-06-11 | 8.623 | 538,732 | +4,558 | 0.09% | 4,645,259 |
| 2018-06-06 | 2018-06-04 | 8.623 | 534,174 | +9,115 | 0.08% | 4,605,957 |
| 2018-06-01 | 2018-05-30 | 8.272 | 525,059 | +912 | 0.08% | 4,343,042 |
| 2018-05-25 | 2018-05-23 | 8.645 | 524,147 | +3,646 | 0.08% | 4,530,999 |
| 2018-05-24 | 2018-05-21 | 8.710 | 520,501 | +1,823 | 0.08% | 4,533,741 |
| 2018-05-23 | 2018-05-18 | 8.688 | 518,678 | +1,823 | 0.08% | 4,506,482 |
| 2018-05-21 | 2018-05-17 | 8.579 | 516,855 | -18,231 | 0.08% | 4,433,943 |
| 2018-05-17 | 2018-05-15 | 8.732 | 535,086 | +4,558 | 0.08% | 4,672,521 |
| 2018-05-07 | 2018-05-03 | 8.645 | 530,528 | +4,558 | 0.08% | 4,586,159 |
| 2018-04-30 | 2018-04-26 | 8.557 | 525,970 | -4,558 | 0.08% | 4,500,598 |
| 2018-04-27 | 2018-04-25 | 8.820 | 530,528 | -1,823 | 0.08% | 4,679,279 |
| 2018-04-11 | 2018-04-09 | 8.864 | 532,351 | -10,027 | 0.08% | 4,718,718 |
| 2018-04-10 | 2018-04-06 | 8.952 | 542,378 | +6,381 | 0.09% | 4,855,197 |
| 2018-04-03 | 2018-03-28 | 9.105 | 535,997 | -8,204 | 0.09% | 4,880,396 |
| 2018-03-23 | 2018-03-21 | 9.171 | 544,201 | +9,115 | 0.09% | 4,990,916 |
| 2018-03-21 | 2018-03-19 | 9.237 | 535,086 | -3,646 | 0.08% | 4,942,541 |
| 2018-03-19 | 2018-03-15 | 9.237 | 538,732 | -912 | 0.09% | 4,976,219 |
| 2018-03-15 | 2018-03-13 | 9.193 | 539,644 | +7,293 | 0.09% | 4,960,963 |
| 2018-03-14 | 2018-03-12 | 9.259 | 532,351 | +2,734 | 0.08% | 4,928,958 |
| 2018-03-13 | 2018-03-09 | 9.281 | 529,617 | +4,558 | 0.08% | 4,915,265 |
| 2018-03-12 | 2018-03-08 | 9.456 | 525,059 | +4,558 | 0.08% | 4,965,123 |
| 2018-03-07 | 2018-03-05 | 9.632 | 520,501 | -4,558 | 0.08% | 5,013,381 |
| 2018-03-06 | 2018-03-02 | 9.983 | 525,059 | -7,292 | 0.08% | 5,241,603 |
| 2018-02-26 | 2018-02-22 | 9.347 | 532,351 | +4,558 | 0.08% | 4,975,678 |
| 2018-02-22 | 2018-02-20 | 9.390 | 527,793 | -4,558 | 0.08% | 4,956,236 |
| 2018-02-09 | 2018-02-07 | 9.215 | 532,351 | +911 | 0.08% | 4,905,598 |
| 2018-02-08 | 2018-02-06 | 9.281 | 531,440 | -5,469 | 0.08% | 4,932,183 |
| 2018-02-07 | 2018-02-05 | 9.588 | 536,909 | -10,939 | 0.09% | 5,147,860 |
| 2018-02-06 | 2018-02-02 | 9.785 | 547,848 | -2,734 | 0.09% | 5,360,923 |
| 2018-02-05 | 2018-02-01 | 9.566 | 550,582 | +10,938 | 0.09% | 5,266,876 |
| 2018-01-29 | 2018-01-25 | 9.369 | 539,644 | -4,557 | 0.09% | 5,055,683 |
| 2018-01-22 | 2018-01-18 | 9.412 | 544,201 | +9,115 | 0.09% | 5,122,256 |
| 2018-01-19 | 2018-01-17 | 9.390 | 535,086 | +8,204 | 0.08% | 5,024,721 |
| 2018-01-11 | 2018-01-09 | 9.588 | 526,882 | +1,823 | 0.08% | 5,051,722 |
| 2018-01-10 | 2018-01-08 | 9.588 | 525,059 | -24,612 | 0.08% | 5,034,243 |
| 2018-01-09 | 2018-01-05 | 9.522 | 549,671 | -9,115 | 0.09% | 5,234,042 |
| 2018-01-05 | 2018-01-03 | 9.720 | 558,786 | +13,673 | 0.09% | 5,431,176 |
| 2018-01-04 | 2018-01-02 | 9.456 | 545,113 | +9,116 | 0.09% | 5,154,760 |
| 2018-01-03 | 2017-12-29 | 9.434 | 535,997 | -13,674 | 0.09% | 5,056,796 |
| 2018-01-02 | 2017-12-28 | 9.347 | 549,671 | +2,735 | 0.09% | 5,137,562 |
| 2017-12-22 | 2017-12-20 | 9.434 | 546,936 | -13,674 | 0.09% | 5,159,999 |
| 2017-12-20 | 2017-12-18 | 9.369 | 560,610 | -3,646 | 0.09% | 5,252,104 |
| 2017-12-19 | 2017-12-15 | 9.171 | 564,256 | +4,558 | 0.09% | 5,174,842 |
| 2017-12-12 | 2017-12-08 | 9.149 | 559,698 | -4,558 | 0.09% | 5,120,760 |
| 2017-12-11 | 2017-12-07 | 9.171 | 564,256 | -9,115 | 0.09% | 5,174,842 |
| 2017-12-08 | 2017-12-06 | 10.245 | 573,371 | +2,734 | 0.09% | 5,874,088 |
| 2017-12-07 | 2017-12-05 | 10.245 | 570,637 | +25,589 | 0.09% | 5,846,079 |
| 2017-12-05 | 2017-12-01 | 10.153 | 545,048 | +6,095 | 0.09% | 5,533,844 |
| 2017-12-04 | 2017-11-30 | 10.176 | 538,953 | +9,578 | 0.09% | 5,484,342 |
| 2017-12-01 | 2017-11-29 | 10.176 | 529,375 | +4,353 | 0.09% | 5,386,877 |
| 2017-11-28 | 2017-11-24 | 10.268 | 525,022 | +8,707 | 0.09% | 5,390,821 |
| 2017-11-27 | 2017-11-23 | 10.107 | 516,315 | +1,741 | 0.09% | 5,218,399 |
| 2017-11-24 | 2017-11-22 | 10.061 | 514,574 | +20,026 | 0.09% | 5,177,163 |
| 2017-11-23 | 2017-11-21 | 10.222 | 494,548 | +6,965 | 0.08% | 5,055,200 |
| 2017-11-22 | 2017-11-20 | 10.337 | 487,583 | +4,354 | 0.08% | 5,040,005 |
| 2017-11-21 | 2017-11-17 | 10.452 | 483,229 | +4,353 | 0.08% | 5,050,499 |
| 2017-11-20 | 2017-11-16 | 10.635 | 478,876 | +6,095 | 0.08% | 5,093,003 |
| 2017-11-14 | 2017-11-10 | 10.750 | 472,781 | -2,612 | 0.08% | 5,082,481 |
| 2017-11-10 | 2017-11-08 | 10.727 | 475,393 | -4,353 | 0.08% | 5,099,640 |
| 2017-11-09 | 2017-11-07 | 10.727 | 479,746 | +8,706 | 0.08% | 5,146,336 |
| 2017-11-08 | 2017-11-06 | 10.796 | 471,040 | +4,354 | 0.08% | 5,085,405 |
| 2017-11-07 | 2017-11-03 | 10.957 | 466,686 | -6,095 | 0.08% | 5,113,438 |
| 2017-11-06 | 2017-11-02 | 10.957 | 472,781 | -12,189 | 0.08% | 5,180,221 |
| 2017-11-03 | 2017-11-01 | 10.842 | 484,970 | +6,094 | 0.08% | 5,258,075 |
| 2017-11-02 | 2017-10-31 | 10.819 | 478,876 | +8,707 | 0.08% | 5,181,003 |
| 2017-11-01 | 2017-10-30 | 11.026 | 470,169 | -13,060 | 0.08% | 5,184,001 |
| 2017-10-30 | 2017-10-26 | 11.187 | 483,229 | -38,310 | 0.08% | 5,405,699 |
| 2017-10-26 | 2017-10-24 | 10.750 | 521,539 | +13,060 | 0.09% | 5,606,638 |
| 2017-10-25 | 2017-10-23 | 10.452 | 508,479 | +7,836 | 0.08% | 5,314,401 |
| 2017-10-24 | 2017-10-20 | 11.026 | 500,643 | -4,353 | 0.08% | 5,520,002 |
| 2017-10-20 | 2017-10-18 | 11.256 | 504,996 | -1,742 | 0.08% | 5,683,998 |
| 2017-10-19 | 2017-10-17 | 11.210 | 506,738 | -4,353 | 0.08% | 5,680,325 |
| 2017-10-18 | 2017-10-16 | 11.141 | 511,091 | +1,741 | 0.08% | 5,693,900 |
| 2017-10-17 | 2017-10-13 | 11.347 | 509,350 | +871 | 0.08% | 5,779,804 |
| 2017-10-16 | 2017-10-12 | 11.416 | 508,479 | -8,707 | 0.08% | 5,804,961 |
| 2017-10-13 | 2017-10-11 | 11.301 | 517,186 | -4,353 | 0.09% | 5,844,963 |
| 2017-10-12 | 2017-10-10 | 11.279 | 521,539 | -13,060 | 0.09% | 5,882,178 |
| 2017-10-11 | 2017-10-09 | 11.256 | 534,599 | -17,414 | 0.09% | 6,017,195 |
| 2017-10-10 | 2017-10-06 | 11.118 | 552,013 | +871 | 0.09% | 6,137,119 |
| 2017-10-06 | 2017-10-03 | 10.842 | 551,142 | -15,673 | 0.09% | 5,975,516 |
| 2017-09-28 | 2017-09-26 | 10.704 | 566,815 | +4,354 | 0.09% | 6,067,323 |
| 2017-09-27 | 2017-09-25 | 10.796 | 562,461 | -8,707 | 0.09% | 6,072,397 |
| 2017-09-26 | 2017-09-22 | 10.911 | 571,168 | -17,414 | 0.09% | 6,231,999 |
| 2017-09-22 | 2017-09-20 | 10.543 | 588,582 | -8,707 | 0.10% | 6,205,682 |
| 2017-09-21 | 2017-09-19 | 10.635 | 597,289 | -2,612 | 0.10% | 6,352,364 |
| 2017-09-20 | 2017-09-18 | 10.520 | 599,901 | -4,353 | 0.10% | 6,311,244 |
| 2017-09-19 | 2017-09-15 | 10.796 | 604,254 | -47,888 | 0.10% | 6,523,599 |
| 2017-09-15 | 2017-09-13 | 10.337 | 652,142 | +6,966 | 0.11% | 6,741,004 |
| 2017-09-12 | 2017-09-08 | 10.291 | 645,176 | -13,060 | 0.11% | 6,639,358 |
| 2017-09-11 | 2017-09-07 | 10.337 | 658,236 | -31,345 | 0.11% | 6,803,996 |
| 2017-09-08 | 2017-09-06 | 10.337 | 689,581 | -8,707 | 0.11% | 7,128,000 |
| 2017-09-05 | 2017-09-01 | 10.222 | 698,288 | +2,612 | 0.12% | 7,137,801 |
| 2017-09-04 | 2017-08-31 | 10.337 | 695,676 | -8,707 | 0.12% | 7,191,002 |
| 2017-08-29 | 2017-08-25 | 10.084 | 704,383 | -4,353 | 0.12% | 7,103,024 |
| 2017-08-28 | 2017-08-24 | 10.038 | 708,736 | -3,483 | 0.12% | 7,114,359 |
| 2017-08-25 | 2017-08-22 | 9.992 | 712,219 | +4,354 | 0.12% | 7,116,602 |
| 2017-08-22 | 2017-08-18 | 10.107 | 707,865 | +870 | 0.12% | 7,154,396 |
| 2017-08-21 | 2017-08-17 | 10.153 | 706,995 | -8,707 | 0.12% | 7,178,083 |
| 2017-08-18 | 2017-08-16 | 11.905 | 715,702 | +12,190 | 0.12% | 8,520,290 |
| 2017-08-17 | 2017-08-15 | 11.856 | 703,512 | +66,028 | 0.12% | 8,340,563 |
| 2017-08-16 | 2017-08-14 | 11.905 | 637,484 | +813 | 0.11% | 7,589,121 |
| 2017-08-15 | 2017-08-11 | 11.806 | 636,671 | +4,066 | 0.11% | 7,516,802 |
| 2017-08-14 | 2017-08-10 | 11.929 | 632,605 | +813 | 0.11% | 7,546,597 |
| 2017-08-11 | 2017-08-09 | 11.905 | 631,792 | +10,570 | 0.11% | 7,521,358 |
| 2017-08-10 | 2017-08-08 | 12.175 | 621,222 | -8,131 | 0.11% | 7,563,605 |
| 2017-08-09 | 2017-08-07 | 12.151 | 629,353 | -4,065 | 0.11% | 7,647,123 |
| 2017-08-08 | 2017-08-04 | 11.905 | 633,418 | -6,505 | 0.11% | 7,540,716 |
| 2017-08-07 | 2017-08-03 | 11.806 | 639,923 | +1,626 | 0.11% | 7,555,196 |
| 2017-08-04 | 2017-08-02 | 11.708 | 638,297 | +11,384 | 0.11% | 7,473,199 |
| 2017-08-03 | 2017-08-01 | 11.708 | 626,913 | +16,262 | 0.11% | 7,339,915 |
| 2017-08-02 | 2017-07-31 | 11.659 | 610,651 | +4,066 | 0.11% | 7,119,479 |
| 2017-07-28 | 2017-07-26 | 11.659 | 606,585 | +4,065 | 0.11% | 7,072,074 |
| 2017-07-27 | 2017-07-25 | 11.634 | 602,520 | +4,066 | 0.11% | 7,009,861 |
| 2017-07-24 | 2017-07-20 | 11.585 | 598,454 | +19,514 | 0.11% | 6,933,116 |
| 2017-07-21 | 2017-07-19 | 11.659 | 578,940 | +3,253 | 0.10% | 6,749,766 |
| 2017-07-20 | 2017-07-18 | 11.659 | 575,687 | -6,505 | 0.10% | 6,711,840 |
| 2017-07-19 | 2017-07-17 | 11.610 | 582,192 | -3,252 | 0.10% | 6,759,040 |
| 2017-07-18 | 2017-07-14 | 11.683 | 585,444 | -14,637 | 0.10% | 6,839,995 |
| 2017-07-17 | 2017-07-13 | 11.585 | 600,081 | +11,384 | 0.11% | 6,951,965 |
| 2017-07-12 | 2017-07-10 | 11.683 | 588,697 | -2,439 | 0.10% | 6,878,001 |
| 2017-07-10 | 2017-07-06 | 11.708 | 591,136 | +813 | 0.11% | 6,921,037 |
| 2017-07-07 | 2017-07-05 | 11.659 | 590,323 | +1,626 | 0.11% | 6,882,478 |
| 2017-07-06 | 2017-07-04 | 11.905 | 588,697 | -9,757 | 0.10% | 7,008,321 |
| 2017-07-03 | 2017-06-29 | 11.806 | 598,454 | +813 | 0.11% | 7,065,596 |
| 2017-06-30 | 2017-06-28 | 11.634 | 597,641 | +4,065 | 0.11% | 6,953,098 |
| 2017-06-29 | 2017-06-27 | 11.339 | 593,576 | -813 | 0.11% | 6,730,604 |
| 2017-06-27 | 2017-06-23 | 11.118 | 594,389 | +6,505 | 0.11% | 6,608,243 |
| 2017-06-26 | 2017-06-22 | 10.872 | 587,884 | +9,758 | 0.10% | 6,391,322 |
| 2017-06-23 | 2017-06-21 | 10.896 | 578,126 | +7,318 | 0.10% | 6,299,456 |
| 2017-06-22 | 2017-06-20 | 10.847 | 570,808 | +4,878 | 0.10% | 6,191,636 |
| 2017-06-21 | 2017-06-19 | 11.191 | 565,930 | -50,413 | 0.10% | 6,333,604 |
| 2017-06-20 | 2017-06-16 | 10.921 | 616,343 | +52,040 | 0.11% | 6,731,041 |
| 2017-06-19 | 2017-06-15 | 10.429 | 564,303 | -2,440 | 0.10% | 5,885,116 |
| 2017-06-16 | 2017-06-14 | 10.577 | 566,743 | +1,626 | 0.10% | 5,994,203 |
| 2017-06-14 | 2017-06-12 | 10.478 | 565,117 | +4,066 | 0.10% | 5,921,405 |
| 2017-06-13 | 2017-06-09 | 10.503 | 561,051 | +3,253 | 0.10% | 5,892,601 |
| 2017-06-12 | 2017-06-08 | 10.626 | 557,798 | +2,439 | 0.10% | 5,927,035 |
| 2017-06-09 | 2017-06-07 | 10.503 | 555,359 | -8,131 | 0.10% | 5,832,819 |
| 2017-06-08 | 2017-06-06 | 10.355 | 563,490 | -2,440 | 0.10% | 5,835,057 |
| 2017-06-07 | 2017-06-05 | 10.306 | 565,930 | +10,571 | 0.10% | 5,832,484 |
| 2017-06-06 | 2017-06-02 | 10.404 | 555,359 | +4,065 | 0.10% | 5,778,179 |
| 2017-06-05 | 2017-06-01 | 10.478 | 551,294 | +12,197 | 0.10% | 5,776,565 |
| 2017-06-02 | 2017-05-31 | 10.700 | 539,097 | +5,692 | 0.10% | 5,768,103 |
| 2017-06-01 | 2017-05-29 | 10.675 | 533,405 | +4,066 | 0.09% | 5,694,081 |
| 2017-05-26 | 2017-05-24 | 10.798 | 529,339 | -12,197 | 0.09% | 5,715,776 |
| 2017-05-24 | 2017-05-22 | 10.995 | 541,536 | -167,502 | 0.10% | 5,954,039 |
| 2017-05-23 | 2017-05-19 | 10.995 | 709,038 | +182,138 | 0.13% | 7,795,677 |
| 2017-05-22 | 2017-05-18 | 10.995 | 526,900 | +7,318 | 0.09% | 5,793,120 |
| 2017-05-19 | 2017-05-17 | 10.650 | 519,582 | +21,141 | 0.09% | 5,533,741 |
| 2017-05-18 | 2017-05-16 | 11.708 | 498,441 | +24,394 | 0.09% | 5,835,761 |
| 2017-05-17 | 2017-05-15 | 13.012 | 474,047 | -2,440 | 0.08% | 6,168,135 |
| 2017-05-11 | 2017-05-09 | 13.012 | 476,487 | +20,328 | 0.08% | 6,199,883 |
| 2017-05-10 | 2017-05-08 | 12.987 | 456,159 | +2,440 | 0.08% | 5,924,163 |
| 2017-05-09 | 2017-05-05 | 12.864 | 453,719 | +4,065 | 0.08% | 5,836,674 |
| 2017-04-19 | 2017-04-13 | 12.790 | 449,654 | +1,626 | 0.08% | 5,751,202 |
| 2017-04-11 | 2017-04-07 | 12.913 | 448,028 | -1,626 | 0.08% | 5,785,505 |
| 2017-04-06 | 2017-04-03 | 12.839 | 449,654 | +1,626 | 0.08% | 5,773,322 |
| 2017-03-31 | 2017-03-29 | 13.159 | 448,028 | -4,065 | 0.08% | 5,895,705 |
| 2017-03-29 | 2017-03-27 | 13.233 | 452,093 | +813 | 0.08% | 5,982,557 |
| 2017-03-28 | 2017-03-24 | 13.405 | 451,280 | -18,702 | 0.08% | 6,049,499 |
| 2017-03-27 | 2017-03-23 | 13.184 | 469,982 | +1,626 | 0.08% | 6,196,163 |
| 2017-03-23 | 2017-03-21 | 13.381 | 468,356 | +4,879 | 0.08% | 6,266,886 |
| 2017-03-22 | 2017-03-20 | 13.282 | 463,477 | +14,636 | 0.08% | 6,156,002 |
| 2017-03-20 | 2017-03-16 | 13.036 | 448,841 | -4,065 | 0.08% | 5,851,203 |
| 2017-03-17 | 2017-03-15 | 13.012 | 452,906 | -16,263 | 0.08% | 5,893,056 |
| 2017-03-15 | 2017-03-13 | 12.987 | 469,169 | -8,131 | 0.08% | 6,093,124 |
| 2017-03-13 | 2017-03-09 | 12.618 | 477,300 | -4,065 | 0.08% | 6,022,622 |
| 2017-03-09 | 2017-03-07 | 12.446 | 481,365 | +4,065 | 0.09% | 5,991,035 |
| 2017-03-08 | 2017-03-06 | 12.446 | 477,300 | -4,065 | 0.08% | 5,940,442 |
| 2017-03-07 | 2017-03-03 | 12.544 | 481,365 | -4,066 | 0.09% | 6,038,395 |
| 2017-03-06 | 2017-03-02 | 12.544 | 485,431 | +8,131 | 0.09% | 6,089,400 |
| 2017-03-03 | 2017-03-01 | 12.667 | 477,300 | -20,328 | 0.08% | 6,046,102 |
| 2017-02-27 | 2017-02-23 | 12.495 | 497,628 | -3,252 | 0.09% | 6,217,923 |
| 2017-02-24 | 2017-02-22 | 12.495 | 500,880 | -4,066 | 0.09% | 6,258,557 |
| 2017-02-23 | 2017-02-21 | 12.667 | 504,946 | -7,318 | 0.09% | 6,396,302 |
| 2017-02-22 | 2017-02-20 | 12.667 | 512,264 | -2,439 | 0.09% | 6,489,001 |
| 2017-02-20 | 2017-02-16 | 12.594 | 514,703 | +30,898 | 0.09% | 6,481,917 |
| 2017-02-17 | 2017-02-15 | 12.544 | 483,805 | -11,383 | 0.09% | 6,069,003 |
| 2017-02-16 | 2017-02-14 | 12.397 | 495,188 | +11,383 | 0.09% | 6,138,715 |
| 2017-02-14 | 2017-02-10 | 12.323 | 483,805 | -4,065 | 0.09% | 5,961,903 |
| 2017-02-10 | 2017-02-08 | 12.421 | 487,870 | +5,691 | 0.09% | 6,059,995 |
| 2017-02-09 | 2017-02-07 | 12.446 | 482,179 | +4,066 | 0.09% | 6,001,166 |
| 2017-02-08 | 2017-02-06 | 12.126 | 478,113 | +6,505 | 0.09% | 5,797,680 |
| 2017-02-07 | 2017-02-03 | 12.175 | 471,608 | +10,570 | 0.08% | 5,742,000 |
| 2017-02-06 | 2017-02-02 | 12.274 | 461,038 | +20,328 | 0.08% | 5,658,666 |
| 2017-02-02 | 2017-01-27 | 12.249 | 440,710 | +5,692 | 0.08% | 5,398,325 |
| 2017-02-01 | 2017-01-25 | 12.249 | 435,018 | +8,131 | 0.08% | 5,328,603 |
| 2017-01-18 | 2017-01-16 | 12.200 | 426,887 | +5,692 | 0.08% | 5,208,005 |
| 2017-01-12 | 2017-01-10 | 12.520 | 421,195 | +3,253 | 0.07% | 5,273,243 |
| 2017-01-11 | 2017-01-09 | 12.520 | 417,942 | -4,066 | 0.07% | 5,232,516 |
| 2017-01-05 | 2017-01-03 | 12.175 | 422,008 | +8,944 | 0.08% | 5,138,102 |
| 2016-12-29 | 2016-12-23 | 12.298 | 413,064 | +4,066 | 0.07% | 5,080,005 |
| 2016-12-22 | 2016-12-20 | 12.274 | 408,998 | +2,439 | 0.07% | 5,019,940 |
| 2016-12-19 | 2016-12-15 | 12.569 | 406,559 | +8,132 | 0.07% | 5,110,004 |
| 2016-12-16 | 2016-12-14 | 12.643 | 398,427 | +4,065 | 0.07% | 5,037,194 |
| 2016-12-14 | 2016-12-12 | 13.159 | 394,362 | +813 | 0.07% | 5,189,502 |
| 2016-12-13 | 2016-12-09 | 13.159 | 393,549 | -5,692 | 0.07% | 5,178,803 |
| 2016-12-12 | 2016-12-08 | 13.159 | 399,241 | -6,505 | 0.07% | 5,253,705 |
| 2016-12-09 | 2016-12-07 | 14.578 | 405,746 | +14,637 | 0.07% | 5,915,102 |
| 2016-12-08 | 2016-12-06 | 14.578 | 391,109 | +33,998 | 0.07% | 5,701,719 |
| 2016-12-07 | 2016-12-05 | 14.630 | 357,111 | +17,702 | 0.07% | 5,224,645 |
| 2016-12-06 | 2016-12-02 | 14.734 | 339,409 | +20,010 | 0.06% | 5,000,939 |
| 2016-12-05 | 2016-12-01 | 14.786 | 319,399 | +10,006 | 0.06% | 4,722,707 |
| 2016-12-02 | 2016-11-30 | 14.760 | 309,393 | -28,477 | 0.06% | 4,566,716 |
| 2016-12-01 | 2016-11-29 | 14.630 | 337,870 | -8,466 | 0.06% | 4,943,143 |
| 2016-11-30 | 2016-11-28 | 14.552 | 346,336 | +13,854 | 0.07% | 5,040,003 |
| 2016-11-28 | 2016-11-24 | 14.033 | 332,482 | -770 | 0.06% | 4,665,595 |
| 2016-11-25 | 2016-11-23 | 14.137 | 333,252 | +20,011 | 0.06% | 4,711,040 |
| 2016-11-24 | 2016-11-22 | 14.215 | 313,241 | +9,235 | 0.06% | 4,452,573 |
| 2016-11-22 | 2016-11-18 | 14.163 | 304,006 | -14,623 | 0.06% | 4,305,502 |
| 2016-11-21 | 2016-11-17 | 14.137 | 318,629 | +55,414 | 0.06% | 4,504,321 |
| 2016-11-18 | 2016-11-16 | 14.059 | 263,215 | +26,937 | 0.05% | 3,700,437 |
| 2016-11-15 | 2016-11-11 | 13.825 | 236,278 | +2,309 | 0.04% | 3,266,480 |
| 2016-11-11 | 2016-11-09 | 14.111 | 233,969 | +7,696 | 0.04% | 3,301,439 |
| 2016-11-10 | 2016-11-08 | 14.422 | 226,273 | +30,786 | 0.04% | 3,263,404 |
| 2016-11-09 | 2016-11-07 | 14.630 | 195,487 | -11,545 | 0.04% | 2,860,035 |
| 2016-11-08 | 2016-11-04 | 14.215 | 207,032 | -3,848 | 0.04% | 2,942,862 |
| 2016-11-07 | 2016-11-03 | 14.189 | 210,880 | -1,539 | 0.04% | 2,992,080 |
| 2016-11-04 | 2016-11-02 | 14.085 | 212,419 | -3,079 | 0.04% | 2,991,836 |
| 2016-11-02 | 2016-10-31 | 14.137 | 215,498 | +3,079 | 0.04% | 3,046,403 |
| 2016-10-28 | 2016-10-26 | 14.085 | 212,419 | +2,309 | 0.04% | 2,991,836 |
| 2016-10-25 | 2016-10-20 | 13.799 | 210,110 | -2,309 | 0.04% | 2,899,255 |
| 2016-10-24 | 2016-10-19 | 13.799 | 212,419 | -3,848 | 0.04% | 2,931,116 |
| 2016-10-19 | 2016-10-17 | 13.435 | 216,267 | +2,308 | 0.04% | 2,905,534 |
| 2016-10-17 | 2016-10-13 | 13.487 | 213,959 | +5,388 | 0.04% | 2,885,646 |
| 2016-10-14 | 2016-10-12 | 13.773 | 208,571 | +10,005 | 0.04% | 2,872,599 |
| 2016-10-13 | 2016-10-11 | 13.877 | 198,566 | -13,084 | 0.04% | 2,755,442 |
| 2016-10-07 | 2016-10-05 | 14.111 | 211,650 | +20,011 | 0.04% | 2,986,505 |
| 2016-10-06 | 2016-10-04 | 14.033 | 191,639 | -6,927 | 0.04% | 2,689,198 |
| 2016-10-04 | 2016-09-30 | 13.929 | 198,566 | +10,775 | 0.04% | 2,765,762 |
| 2016-09-30 | 2016-09-28 | 14.033 | 187,791 | +2,309 | 0.04% | 2,635,201 |
| 2016-09-27 | 2016-09-23 | 14.241 | 185,482 | +11,544 | 0.03% | 2,641,359 |
| 2016-09-23 | 2016-09-21 | 14.396 | 173,938 | +6,158 | 0.03% | 2,504,087 |
| 2016-09-22 | 2016-09-20 | 14.422 | 167,780 | +7,696 | 0.03% | 2,419,794 |
| 2016-09-21 | 2016-09-19 | 14.760 | 160,084 | +5,387 | 0.03% | 2,362,879 |
| 2016-09-20 | 2016-09-15 | 14.760 | 154,697 | +11,545 | 0.03% | 2,283,365 |
| 2016-09-15 | 2016-09-13 | 15.124 | 143,152 | +3,848 | 0.03% | 2,165,038 |
| 2016-09-14 | 2016-09-12 | 15.046 | 139,304 | -3,078 | 0.03% | 2,095,981 |
| 2016-09-13 | 2016-09-09 | 15.332 | 142,382 | -16,932 | 0.03% | 2,182,992 |
| 2016-09-09 | 2016-09-07 | 15.358 | 159,314 | -55,414 | 0.03% | 2,446,733 |
| 2016-09-08 | 2016-09-06 | 14.630 | 214,728 | +5,387 | 0.04% | 3,141,537 |
| 2016-09-06 | 2016-09-02 | 14.318 | 209,341 | -49,256 | 0.04% | 2,997,444 |
| 2016-09-05 | 2016-09-01 | 14.292 | 258,597 | +45,408 | 0.05% | 3,695,994 |
| 2016-09-01 | 2016-08-30 | 14.318 | 213,189 | +3,848 | 0.04% | 3,052,541 |
| 2016-08-31 | 2016-08-29 | 14.370 | 209,341 | -769 | 0.04% | 3,008,324 |
| 2016-08-30 | 2016-08-26 | 14.448 | 210,110 | +3,848 | 0.04% | 3,035,755 |
| 2016-08-29 | 2016-08-25 | 14.396 | 206,262 | +2,309 | 0.04% | 2,969,437 |
| 2016-08-26 | 2016-08-24 | 14.318 | 203,953 | +48,487 | 0.04% | 2,920,296 |
| 2016-08-25 | 2016-08-23 | 14.942 | 155,466 | -770 | 0.03% | 2,322,996 |
| 2016-08-24 | 2016-08-22 | 14.682 | 156,236 | +3,848 | 0.03% | 2,293,901 |
| 2016-08-23 | 2016-08-19 | 15.020 | 152,388 | +8,466 | 0.03% | 2,288,884 |
| 2016-08-19 | 2016-08-17 | 17.305 | 143,922 | +770 | 0.03% | 2,490,618 |
| 2016-08-18 | 2016-08-16 | 17.223 | 143,152 | +16,463 | 0.03% | 2,465,497 |
| 2016-08-17 | 2016-08-15 | 17.360 | 126,689 | +10,921 | 0.03% | 2,199,355 |
| 2016-08-16 | 2016-08-12 | 17.443 | 115,768 | -27,668 | 0.02% | 2,019,304 |
| 2016-08-15 | 2016-08-11 | 16.893 | 143,436 | +18,203 | 0.03% | 2,423,108 |
| 2016-08-12 | 2016-08-10 | 17.141 | 125,233 | +9,465 | 0.02% | 2,146,559 |
| 2016-08-11 | 2016-08-09 | 17.360 | 115,768 | +2,913 | 0.02% | 2,009,764 |
| 2016-08-10 | 2016-08-08 | 17.333 | 112,855 | -3,641 | 0.02% | 1,956,093 |
| 2016-08-09 | 2016-08-05 | 16.921 | 116,496 | +14,562 | 0.02% | 1,971,202 |
| 2016-08-08 | 2016-08-04 | 16.811 | 101,934 | -26,940 | 0.02% | 1,713,602 |
| 2016-08-04 | 2016-08-01 | 16.866 | 128,874 | +3,641 | 0.03% | 2,173,567 |
| 2016-08-03 | 2016-07-29 | 16.756 | 125,233 | +728 | 0.02% | 2,098,399 |
| 2016-08-01 | 2016-07-28 | 16.838 | 124,505 | +6,553 | 0.02% | 2,096,461 |
| 2016-07-29 | 2016-07-27 | 16.509 | 117,952 | -17,474 | 0.02% | 1,947,239 |
| 2016-07-28 | 2016-07-26 | 16.371 | 135,426 | +7,281 | 0.03% | 2,217,113 |
| 2016-07-27 | 2016-07-25 | 16.509 | 128,145 | -1,457 | 0.03% | 2,115,512 |
| 2016-07-26 | 2016-07-22 | 16.426 | 129,602 | +728 | 0.03% | 2,128,886 |
| 2016-07-25 | 2016-07-21 | 16.701 | 128,874 | +4,369 | 0.03% | 2,152,327 |
| 2016-07-22 | 2016-07-20 | 16.619 | 124,505 | +10,193 | 0.02% | 2,069,101 |
| 2016-07-21 | 2016-07-19 | 16.756 | 114,312 | -6,552 | 0.02% | 1,915,407 |
| 2016-07-20 | 2016-07-18 | 16.811 | 120,864 | +7,281 | 0.02% | 2,031,832 |
| 2016-07-19 | 2016-07-15 | 16.838 | 113,583 | -5,097 | 0.02% | 1,912,552 |
| 2016-07-18 | 2016-07-14 | 16.701 | 118,680 | +4,368 | 0.02% | 1,982,077 |
| 2016-07-15 | 2016-07-13 | 16.701 | 114,312 | -2,912 | 0.02% | 1,909,127 |
| 2016-07-14 | 2016-07-12 | 16.674 | 117,224 | -10,921 | 0.02% | 1,954,540 |
| 2016-07-13 | 2016-07-11 | 16.069 | 128,145 | +14,562 | 0.03% | 2,059,193 |
| 2016-07-12 | 2016-07-08 | 15.767 | 113,583 | -8,738 | 0.02% | 1,790,872 |
| 2016-07-06 | 2016-07-04 | 15.300 | 122,321 | -7,281 | 0.02% | 1,871,525 |
| 2016-07-05 | 2016-06-30 | 15.767 | 129,602 | -24,027 | 0.03% | 2,043,445 |
| 2016-07-04 | 2016-06-29 | 15.245 | 153,629 | +30,580 | 0.03% | 2,342,101 |
| 2016-06-30 | 2016-06-28 | 15.575 | 123,049 | +13,834 | 0.02% | 1,916,464 |
| 2016-06-29 | 2016-06-27 | 15.712 | 109,215 | +18,203 | 0.02% | 1,716,002 |
| 2016-06-28 | 2016-06-24 | 16.152 | 91,012 | +10,193 | 0.02% | 1,469,993 |
| 2016-06-27 | 2016-06-23 | 16.481 | 80,819 | -17,474 | 0.02% | 1,332,000 |
| 2016-06-24 | 2016-06-22 | 16.014 | 98,293 | +43,686 | 0.02% | 1,574,094 |
| 2016-06-23 | 2016-06-21 | 16.674 | 54,607 | +2,184 | 0.01% | 910,493 |
| 2016-06-22 | 2016-06-20 | 16.921 | 52,423 | +5,097 | 0.01% | 887,038 |
| 2016-06-21 | 2016-06-17 | 17.305 | 47,326 | +21,843 | 0.01% | 818,992 |
| 2016-06-02 | 2016-05-31 | 20.794 | 25,483 | +1,456 | 0.01% | 529,890 |
| 2016-05-06 | 2016-05-04 | 20.135 | 24,027 | +3,640 | 0.00% | 483,774 |
| 2016-05-03 | 2016-04-28 | 20.794 | 20,387 | +3,641 | 0.00% | 423,925 |
| 2016-04-18 | 2016-04-14 | 20.904 | 16,746 | -3,641 | 0.00% | 350,054 |
| 2016-04-13 | 2016-04-11 | 20.547 | 20,387 | +2,185 | 0.00% | 418,885 |
| 2016-04-11 | 2016-04-07 | 20.602 | 18,202 | +3,640 | 0.00% | 374,990 |
| 2016-04-01 | 2016-03-30 | 20.711 | 14,562 | +1,456 | 0.00% | 301,600 |
| 2016-03-21 | 2016-03-17 | 21.371 | 13,106 | -3,640 | 0.00% | 280,085 |
| 2016-03-11 | 2016-03-09 | 21.123 | 16,746 | -1,456 | 0.00% | 353,734 |
| 2016-02-11 | 2016-02-04 | 20.217 | 18,202 | +1,456 | 0.00% | 367,990 |
| 2016-01-18 | 2016-01-14 | 20.794 | 16,746 | +1,456 | 0.00% | 348,214 |
| 2015-12-29 | 2015-12-24 | 21.893 | 15,290 | -2,912 | 0.00% | 334,738 |
| 2015-12-10 | 2015-12-08 | 22.446 | 18,202 | +649 | 0.00% | 408,563 |
| 2015-12-02 | 2015-11-30 | 22.560 | 17,553 | -3,511 | 0.00% | 395,995 |
| 2015-11-27 | 2015-11-25 | 21.933 | 21,064 | +2,809 | 0.00% | 462,003 |
| 2015-11-25 | 2015-11-23 | 21.421 | 18,255 | +3,510 | 0.00% | 391,033 |
| 2015-11-02 | 2015-10-29 | 21.535 | 14,745 | -3,510 | 0.00% | 317,526 |
| 2015-10-30 | 2015-10-28 | 20.509 | 18,255 | -7,022 | 0.00% | 374,393 |
| 2015-10-22 | 2015-10-19 | 19.911 | 25,277 | +5,617 | 0.01% | 503,287 |
| 2015-10-20 | 2015-10-16 | 20.338 | 19,660 | -2,106 | 0.00% | 399,848 |
| 2015-10-19 | 2015-10-15 | 19.569 | 21,766 | -9,128 | 0.00% | 425,940 |
| 2015-10-16 | 2015-10-14 | 19.256 | 30,894 | +3,511 | 0.01% | 594,886 |
| 2015-10-14 | 2015-10-12 | 19.170 | 27,383 | +9,128 | 0.01% | 524,940 |
| 2015-10-13 | 2015-10-09 | 19.085 | 18,255 | +2,106 | 0.00% | 348,393 |
| 2015-10-09 | 2015-10-07 | 19.768 | 16,149 | +3,511 | 0.00% | 319,241 |
| 2015-10-06 | 2015-10-02 | 20.167 | 12,638 | -7,022 | 0.00% | 254,874 |
| 2015-09-30 | 2015-09-25 | 18.629 | 19,660 | +2,107 | 0.00% | 366,247 |
| 2015-09-24 | 2015-09-22 | 19.882 | 17,553 | +1,404 | 0.00% | 348,996 |
| 2015-09-21 | 2015-09-17 | 20.765 | 16,149 | +7,021 | 0.00% | 335,341 |
| 2015-09-18 | 2015-09-16 | 21.364 | 9,128 | -7,021 | 0.00% | 195,007 |
| 2015-09-17 | 2015-09-15 | 21.563 | 16,149 | +7,021 | 0.00% | 348,221 |
| 2015-08-26 | 2015-08-24 | 20.566 | 9,128 | +2,107 | 0.00% | 187,727 |
| 2015-08-13 | 2015-08-11 | 25.752 | 7,021 | +249 | 0.00% | 180,804 |
| 2015-08-03 | 2015-07-30 | 27.376 | 6,772 | -3,386 | 0.00% | 185,392 |
| 2015-07-21 | 2015-07-17 | 25.988 | 10,158 | -3,387 | 0.00% | 263,988 |
| 2015-07-20 | 2015-07-16 | 25.161 | 13,545 | +3,387 | 0.00% | 340,810 |
| 2015-07-06 | 2015-07-02 | 24.512 | 10,158 | -678 | 0.00% | 248,989 |
| 2015-07-03 | 2015-06-30 | 24.305 | 10,836 | +678 | 0.00% | 263,368 |
| 2015-06-22 | 2015-06-18 | 23.980 | 10,158 | -678 | 0.00% | 243,589 |
| 2015-06-19 | 2015-06-17 | 24.216 | 10,836 | +3,386 | 0.00% | 262,408 |
| 2015-06-03 | 2015-06-01 | 23.183 | 7,450 | -3,386 | 0.00% | 172,711 |
| 2015-05-11 | 2015-05-07 | 21.086 | 10,836 | -6,772 | 0.00% | 228,487 |
| 2015-05-05 | 2015-04-30 | 22.238 | 17,608 | -6,772 | 0.00% | 391,560 |
| 2015-05-04 | 2015-04-29 | 21.913 | 24,380 | +6,772 | 0.01% | 534,233 |
| 2015-04-29 | 2015-04-27 | 22.297 | 17,608 | -677 | 0.00% | 392,600 |
| 2015-04-28 | 2015-04-24 | 22.503 | 18,285 | -3,386 | 0.00% | 411,475 |
| 2015-04-24 | 2015-04-22 | 22.179 | 21,671 | +677 | 0.00% | 480,632 |
| 2015-04-22 | 2015-04-20 | 22.060 | 20,994 | -677 | 0.00% | 463,137 |
| 2015-04-16 | 2015-04-14 | 23.508 | 21,671 | -1,355 | 0.00% | 509,431 |
| 2015-04-13 | 2015-04-09 | 21.854 | 23,026 | -3,386 | 0.00% | 503,203 |
| 2015-04-09 | 2015-04-02 | 20.672 | 26,412 | -16,931 | 0.01% | 546,000 |
| 2015-04-02 | 2015-03-31 | 20.938 | 43,343 | -6,772 | 0.01% | 907,525 |
| 2015-04-01 | 2015-03-30 | 19.905 | 50,115 | -2,032 | 0.01% | 997,519 |
| 2015-03-24 | 2015-03-20 | 19.491 | 52,147 | +3,386 | 0.01% | 1,016,405 |
| 2015-03-23 | 2015-03-19 | 19.550 | 48,761 | -20,317 | 0.01% | 953,288 |
| 2015-03-16 | 2015-03-12 | 18.576 | 69,078 | +5,418 | 0.01% | 1,283,169 |
| 2015-03-13 | 2015-03-11 | 19.048 | 63,660 | +19,640 | 0.01% | 1,212,606 |
| 2015-03-12 | 2015-03-10 | 19.668 | 44,020 | +1,354 | 0.01% | 865,800 |
| 2015-03-11 | 2015-03-09 | 19.757 | 42,666 | +3,387 | 0.01% | 842,949 |
| 2015-03-03 | 2015-02-27 | 21.086 | 39,279 | -8,804 | 0.01% | 828,232 |
| 2015-03-02 | 2015-02-26 | 20.731 | 48,083 | -9,482 | 0.01% | 996,832 |
| 2015-02-27 | 2015-02-25 | 20.170 | 57,565 | -677 | 0.01% | 1,161,108 |
| 2015-02-24 | 2015-02-18 | 18.723 | 58,242 | -11,513 | 0.01% | 1,090,483 |
| 2015-02-17 | 2015-02-13 | 18.339 | 69,755 | +6,773 | 0.01% | 1,279,265 |
| 2015-02-16 | 2015-02-12 | 18.546 | 62,982 | -6,773 | 0.01% | 1,168,072 |
| 2015-02-13 | 2015-02-11 | 17.867 | 69,755 | +4,064 | 0.01% | 1,246,304 |
| 2015-02-12 | 2015-02-10 | 18.103 | 65,691 | +11,513 | 0.01% | 1,189,213 |
| 2015-02-04 | 2015-02-02 | 19.166 | 54,178 | -3,387 | 0.01% | 1,038,391 |
| 2015-02-02 | 2015-01-29 | 18.989 | 57,565 | -1,354 | 0.01% | 1,093,108 |
| 2015-01-29 | 2015-01-27 | 17.896 | 58,919 | +1,354 | 0.01% | 1,054,439 |
| 2015-01-28 | 2015-01-26 | 18.133 | 57,565 | +3,387 | 0.01% | 1,043,807 |
| 2015-01-16 | 2015-01-14 | 18.723 | 54,178 | +4,740 | 0.01% | 1,014,392 |
| 2015-01-15 | 2015-01-13 | 18.871 | 49,438 | -6,772 | 0.01% | 932,943 |
| 2015-01-14 | 2015-01-12 | 18.901 | 56,210 | +3,386 | 0.01% | 1,062,397 |
| 2015-01-12 | 2015-01-08 | 19.137 | 52,824 | +4,741 | 0.01% | 1,010,880 |
| 2014-12-11 | 2014-12-09 | 21.707 | 48,083 | +1,768 | 0.01% | 1,043,736 |
| 2014-12-05 | 2014-12-03 | 21.891 | 46,315 | +6,523 | 0.01% | 1,013,878 |
| 2014-12-04 | 2014-12-02 | 21.799 | 39,792 | -3,261 | 0.01% | 867,423 |
| 2014-11-28 | 2014-11-26 | 21.799 | 43,053 | +3,261 | 0.01% | 938,510 |
| 2014-11-27 | 2014-11-25 | 22.075 | 39,792 | +3,262 | 0.01% | 878,403 |
| 2014-11-26 | 2014-11-24 | 22.228 | 36,530 | -1,305 | 0.01% | 811,995 |
| 2014-11-25 | 2014-11-21 | 22.228 | 37,835 | +3,262 | 0.01% | 841,003 |
| 2014-11-24 | 2014-11-20 | 22.106 | 34,573 | -653 | 0.01% | 764,255 |
| 2014-11-20 | 2014-11-18 | 21.891 | 35,226 | -5,218 | 0.01% | 771,129 |
| 2014-11-12 | 2014-11-10 | 22.075 | 40,444 | -3,262 | 0.01% | 892,796 |
| 2014-11-11 | 2014-11-07 | 22.014 | 43,706 | -6,523 | 0.01% | 962,124 |
| 2014-10-31 | 2014-10-29 | 20.634 | 50,229 | -1,957 | 0.01% | 1,036,419 |
| 2014-10-27 | 2014-10-23 | 20.757 | 52,186 | +3,262 | 0.01% | 1,083,199 |
| 2014-10-16 | 2014-10-14 | 21.124 | 48,924 | +652 | 0.01% | 1,033,491 |
| 2014-10-03 | 2014-09-29 | 20.143 | 48,272 | -1,305 | 0.01% | 972,358 |
| 2014-09-24 | 2014-09-22 | 19.959 | 49,577 | +3,262 | 0.01% | 989,525 |
| 2014-09-12 | 2014-09-10 | 21.523 | 46,315 | +3,262 | 0.01% | 996,838 |
| 2014-08-18 | 2014-08-14 | 21.891 | 43,053 | +10,437 | 0.01% | 942,470 |
| 2014-08-14 | 2014-08-12 | 23.986 | 32,616 | +1,097 | 0.01% | 782,317 |
| 2014-08-11 | 2014-08-07 | 23.954 | 31,519 | +3,152 | 0.01% | 755,004 |
| 2014-08-08 | 2014-08-06 | 23.922 | 28,367 | -12,607 | 0.01% | 678,602 |
| 2014-08-06 | 2014-08-04 | 23.732 | 40,974 | +3,151 | 0.01% | 972,389 |
| 2014-08-05 | 2014-08-01 | 23.066 | 37,823 | +3,783 | 0.01% | 872,410 |
| 2014-08-04 | 2014-07-31 | 23.161 | 34,040 | +9,455 | 0.01% | 788,393 |
| 2014-08-01 | 2014-07-30 | 23.319 | 24,585 | +631 | 0.01% | 573,308 |
| 2014-07-31 | 2014-07-29 | 23.637 | 23,954 | +6,303 | 0.01% | 566,193 |
| 2014-07-28 | 2014-07-24 | 23.764 | 17,651 | -6,303 | 0.00% | 419,451 |
| 2014-07-15 | 2014-07-11 | 23.446 | 23,954 | +9,455 | 0.01% | 561,633 |
| 2014-07-04 | 2014-07-02 | 23.795 | 14,499 | +6,304 | 0.00% | 345,008 |
| 2014-07-02 | 2014-06-27 | 24.239 | 8,195 | +2,522 | 0.00% | 198,643 |
| 2014-06-23 | 2014-06-19 | 24.874 | 5,673 | -6,304 | 0.00% | 141,110 |
| 2014-06-19 | 2014-06-17 | 24.430 | 11,977 | +6,304 | 0.00% | 292,596 |
| 2014-06-18 | 2014-06-16 | 25.001 | 5,673 | +630 | 0.00% | 141,830 |
| 2014-04-23 | 2014-04-17 | 26.936 | 5,043 | -1,261 | 0.00% | 135,840 |
| 2014-04-07 | 2014-04-03 | 26.429 | 6,304 | -3,782 | 0.00% | 166,606 |
| 2014-03-31 | 2014-03-27 | 26.492 | 10,086 | -3,152 | 0.00% | 267,199 |
| 2014-03-21 | 2014-03-19 | 25.382 | 13,238 | -1,891 | 0.00% | 336,002 |
| 2014-03-18 | 2014-03-14 | 23.890 | 15,129 | -6,304 | 0.00% | 361,439 |
| 2014-03-13 | 2014-03-11 | 24.557 | 21,433 | -3,152 | 0.00% | 526,325 |
| 2014-02-14 | 2014-02-12 | 23.668 | 24,585 | -9,455 | 0.01% | 581,888 |
| 2014-01-28 | 2014-01-24 | 22.939 | 34,040 | +10,086 | 0.01% | 780,833 |
| 2014-01-24 | 2014-01-22 | 24.271 | 23,954 | +3,152 | 0.01% | 581,393 |
| 2014-01-22 | 2014-01-20 | 23.890 | 20,802 | +6,303 | 0.00% | 496,970 |
| 2014-01-07 | 2014-01-03 | 25.286 | 14,499 | -3,152 | 0.00% | 366,629 |
| 2014-01-06 | 2014-01-02 | 25.413 | 17,651 | -6,303 | 0.00% | 448,572 |
| 2014-01-03 | 2013-12-31 | 25.889 | 23,954 | -3,783 | 0.01% | 620,152 |
| 2014-01-02 | 2013-12-27 | 24.874 | 27,737 | -8,194 | 0.01% | 689,931 |
| 2013-12-27 | 2013-12-20 | 24.588 | 35,931 | -5,043 | 0.01% | 883,489 |
| 2013-12-23 | 2013-12-19 | 24.208 | 40,974 | -3,152 | 0.01% | 991,889 |
| 2013-12-17 | 2013-12-13 | 23.415 | 44,126 | -3,152 | 0.01% | 1,033,192 |
| 2013-12-13 | 2013-12-11 | 24.833 | 47,278 | -28,998 | 0.01% | 1,174,073 |
| 2013-12-12 | 2013-12-10 | 24.375 | 76,276 | +9,036 | 0.02% | 1,859,252 |
| 2013-12-10 | 2013-12-06 | 23.852 | 67,240 | +18,338 | 0.02% | 1,603,797 |
| 2013-12-09 | 2013-12-05 | 24.244 | 48,902 | +4,279 | 0.01% | 1,185,602 |
| 2013-12-05 | 2013-12-03 | 24.866 | 44,623 | +611 | 0.01% | 1,109,600 |
| 2013-12-04 | 2013-12-02 | 24.703 | 44,012 | +4,279 | 0.01% | 1,087,207 |
| 2013-12-03 | 2013-11-29 | 24.833 | 39,733 | +6,113 | 0.01% | 986,705 |
| 2013-12-02 | 2013-11-28 | 24.801 | 33,620 | +7,335 | 0.01% | 833,798 |
| 2013-11-29 | 2013-11-27 | 24.801 | 26,285 | +15,282 | 0.01% | 651,885 |
| 2013-11-27 | 2013-11-25 | 25.749 | 11,003 | +6,113 | 0.00% | 283,322 |
| 2013-11-14 | 2013-11-12 | 27.647 | 4,890 | -611 | 0.00% | 135,195 |
| 2013-10-17 | 2013-10-15 | 26.109 | 5,501 | -3,057 | 0.00% | 143,628 |
| 2013-10-10 | 2013-10-08 | 24.932 | 8,558 | -6,113 | 0.00% | 213,364 |
| 2013-10-09 | 2013-10-07 | 24.310 | 14,671 | -1,833 | 0.00% | 356,650 |
| 2013-10-08 | 2013-10-04 | 24.277 | 16,504 | -6,113 | 0.00% | 400,670 |
| 2013-10-04 | 2013-10-02 | 23.688 | 22,617 | -3,057 | 0.01% | 535,757 |
| 2013-10-03 | 2013-09-30 | 23.525 | 25,674 | +4,279 | 0.01% | 603,972 |
| 2013-09-27 | 2013-09-25 | 23.361 | 21,395 | +3,057 | 0.01% | 499,810 |
| 2013-09-24 | 2013-09-19 | 22.903 | 18,338 | +3,056 | 0.00% | 419,995 |
| 2013-09-11 | 2013-09-09 | 23.034 | 15,282 | +1,834 | 0.00% | 352,003 |
| 2013-09-10 | 2013-09-06 | 22.445 | 13,448 | +611 | 0.00% | 301,839 |
| 2013-09-06 | 2013-09-04 | 23.001 | 12,837 | +4,279 | 0.00% | 295,266 |
| 2013-08-15 | 2013-08-12 | 27.288 | 8,558 | +288 | 0.00% | 233,527 |
| 2013-08-08 | 2013-08-06 | 25.730 | 8,270 | +2,953 | 0.00% | 212,789 |
| 2013-07-19 | 2013-07-17 | 25.121 | 5,317 | -1,181 | 0.00% | 133,567 |
| 2013-06-27 | 2013-06-25 | 22.886 | 6,498 | -4,135 | 0.00% | 148,715 |
| 2013-06-26 | 2013-06-24 | 21.769 | 10,633 | +2,363 | 0.00% | 231,471 |
| 2013-06-25 | 2013-06-21 | 22.954 | 8,270 | +1,181 | 0.00% | 189,830 |
| 2013-06-19 | 2013-06-17 | 26.746 | 7,089 | -3,544 | 0.00% | 189,601 |
| 2013-06-18 | 2013-06-14 | 25.155 | 10,633 | -1,773 | 0.00% | 267,469 |
| 2013-06-13 | 2013-06-10 | 24.613 | 12,406 | +1,773 | 0.00% | 305,348 |
| 2013-06-06 | 2013-06-04 | 26.577 | 10,633 | +1,772 | 0.00% | 282,589 |
| 2013-05-22 | 2013-05-20 | 28.743 | 8,861 | -2,954 | 0.00% | 254,694 |
| 2013-05-14 | 2013-05-10 | 28.709 | 11,815 | +2,954 | 0.00% | 339,202 |
| 2013-05-10 | 2013-05-08 | 29.793 | 8,861 | +591 | 0.00% | 263,994 |
| 2013-05-08 | 2013-05-06 | 29.996 | 8,270 | +3,544 | 0.00% | 248,067 |
| 2013-04-22 | 2013-04-18 | 30.436 | 4,726 | -591 | 0.00% | 143,841 |
| 2013-03-08 | 2013-03-06 | 26.949 | 5,317 | -1,181 | 0.00% | 143,288 |
| 2013-02-27 | 2013-02-25 | 26.407 | 6,498 | -3,545 | 0.00% | 171,595 |
| 2013-02-26 | 2013-02-22 | 25.256 | 10,043 | -7,089 | 0.00% | 253,648 |
| 2013-02-21 | 2013-02-19 | 25.087 | 17,132 | -590 | 0.00% | 429,789 |
| 2013-02-14 | 2013-02-07 | 24.376 | 17,722 | -4,726 | 0.00% | 431,991 |
| 2013-02-08 | 2013-02-06 | 24.579 | 22,448 | -1,773 | 0.01% | 551,751 |
| 2013-02-07 | 2013-02-05 | 24.308 | 24,221 | +4,726 | 0.01% | 588,770 |
| 2013-02-06 | 2013-02-04 | 24.748 | 19,495 | -1,772 | 0.00% | 482,469 |
| 2013-01-31 | 2013-01-29 | 24.918 | 21,267 | -1,772 | 0.01% | 529,923 |
| 2013-01-23 | 2013-01-21 | 25.121 | 23,039 | +1,181 | 0.01% | 578,757 |
| 2013-01-21 | 2013-01-17 | 25.188 | 21,858 | -1,772 | 0.01% | 550,570 |
| 2013-01-16 | 2013-01-14 | 24.342 | 23,630 | -2,954 | 0.01% | 575,204 |
| 2013-01-15 | 2013-01-11 | 24.105 | 26,584 | -2,363 | 0.01% | 640,810 |
| 2013-01-14 | 2013-01-10 | 23.800 | 28,947 | +5,908 | 0.01% | 688,950 |
| 2013-01-09 | 2013-01-07 | 25.256 | 23,039 | +1,181 | 0.01% | 581,877 |
| 2013-01-08 | 2013-01-04 | 25.290 | 21,858 | +3,545 | 0.01% | 552,790 |
| 2013-01-07 | 2013-01-03 | 24.715 | 18,313 | -3,545 | 0.00% | 452,597 |
| 2013-01-03 | 2012-12-31 | 24.681 | 21,858 | +2,363 | 0.01% | 539,470 |
| 2012-12-28 | 2012-12-24 | 23.834 | 19,495 | -4,726 | 0.00% | 464,649 |
| 2012-12-19 | 2012-12-17 | 23.834 | 24,221 | -3,544 | 0.01% | 577,290 |
| 2012-12-17 | 2012-12-13 | 24.444 | 27,765 | +4,135 | 0.01% | 678,678 |
| 2012-12-14 | 2012-12-12 | 25.027 | 23,630 | -5,907 | 0.01% | 591,393 |
| 2012-12-13 | 2012-12-11 | 24.614 | 29,537 | +529 | 0.01% | 727,011 |
| 2012-12-12 | 2012-12-10 | 23.131 | 29,008 | -2,901 | 0.01% | 670,991 |
| 2012-12-10 | 2012-12-06 | 22.476 | 31,909 | +2,901 | 0.01% | 717,195 |
| 2012-12-07 | 2012-12-05 | 22.924 | 29,008 | -581 | 0.01% | 664,991 |
| 2012-11-29 | 2012-11-27 | 22.614 | 29,589 | -2,900 | 0.01% | 669,130 |
| 2012-11-27 | 2012-11-23 | 21.683 | 32,489 | +1,160 | 0.01% | 704,471 |
| 2012-11-20 | 2012-11-16 | 22.442 | 31,329 | +2,901 | 0.01% | 703,078 |
| 2012-11-14 | 2012-11-12 | 23.476 | 28,428 | -580 | 0.01% | 667,374 |
| 2012-11-12 | 2012-11-08 | 22.855 | 29,008 | +3,481 | 0.01% | 662,991 |
| 2012-11-07 | 2012-11-05 | 23.097 | 25,527 | +4,061 | 0.01% | 589,591 |
| 2012-11-06 | 2012-11-02 | 22.890 | 21,466 | -1,741 | 0.01% | 491,355 |
| 2012-10-31 | 2012-10-29 | 20.753 | 23,207 | -2,901 | 0.01% | 481,606 |
| 2012-10-29 | 2012-10-25 | 20.787 | 26,108 | -8,702 | 0.01% | 542,709 |
| 2012-10-26 | 2012-10-24 | 20.925 | 34,810 | +580 | 0.01% | 728,398 |
| 2012-10-24 | 2012-10-19 | 21.442 | 34,230 | +1,160 | 0.01% | 733,962 |
| 2012-10-22 | 2012-10-18 | 21.718 | 33,070 | -12,183 | 0.01% | 718,209 |
| 2012-10-19 | 2012-10-17 | 20.684 | 45,253 | -3,481 | 0.01% | 935,998 |
| 2012-10-18 | 2012-10-16 | 18.926 | 48,734 | -2,901 | 0.01% | 922,318 |
| 2012-10-16 | 2012-10-12 | 18.719 | 51,635 | +2,901 | 0.01% | 966,541 |
| 2012-10-12 | 2012-10-10 | 17.547 | 48,734 | -1,741 | 0.01% | 855,118 |
| 2012-10-11 | 2012-10-09 | 17.685 | 50,475 | +1,741 | 0.01% | 892,627 |
| 2012-10-10 | 2012-10-08 | 17.340 | 48,734 | +10,443 | 0.01% | 845,038 |
| 2012-10-09 | 2012-10-05 | 17.271 | 38,291 | +5,802 | 0.01% | 661,318 |
| 2012-10-08 | 2012-10-04 | 17.202 | 32,489 | +2,320 | 0.01% | 558,873 |
| 2012-10-05 | 2012-10-03 | 17.271 | 30,169 | +580 | 0.01% | 521,044 |
| 2012-10-04 | 2012-09-28 | 17.236 | 29,589 | -580 | 0.01% | 510,007 |
| 2012-10-03 | 2012-09-27 | 17.030 | 30,169 | +6,382 | 0.01% | 513,764 |
| 2012-09-28 | 2012-09-26 | 17.512 | 23,787 | +2,901 | 0.01% | 416,562 |
| 2012-09-26 | 2012-09-24 | 17.236 | 20,886 | -1,741 | 0.01% | 359,999 |
| 2012-09-25 | 2012-09-21 | 17.478 | 22,627 | -5,801 | 0.01% | 395,468 |
| 2012-09-19 | 2012-09-17 | 19.305 | 28,428 | +5,801 | 0.01% | 548,795 |
| 2012-09-10 | 2012-09-06 | 18.408 | 22,627 | +581 | 0.01% | 416,528 |
| 2012-09-07 | 2012-09-05 | 19.029 | 22,046 | -581 | 0.01% | 419,513 |
| 2012-08-20 | 2012-08-16 | 20.753 | 22,627 | +1,161 | 0.01% | 469,569 |
| 2012-08-17 | 2012-08-15 | 22.544 | 21,466 | -1,741 | 0.01% | 483,920 |
| 2012-08-16 | 2012-08-14 | 22.293 | 23,207 | +7,582 | 0.01% | 517,346 |
| 2012-08-15 | 2012-08-13 | 25.411 | 15,625 | +6,696 | 0.00% | 397,043 |
| 2012-08-14 | 2012-08-10 | 25.626 | 8,929 | +2,233 | 0.00% | 228,813 |
| 2012-08-13 | 2012-08-09 | 25.948 | 6,696 | +1,674 | 0.00% | 173,750 |
| 2012-07-27 | 2012-07-25 | 25.841 | 5,022 | -2,232 | 0.00% | 129,773 |
| 2012-07-23 | 2012-07-19 | 25.805 | 7,254 | +2,790 | 0.00% | 187,189 |
| 2012-07-12 | 2012-07-10 | 27.346 | 4,464 | +558 | 0.00% | 122,073 |
| 2012-07-04 | 2012-06-29 | 26.163 | 3,906 | +558 | 0.00% | 102,194 |
| 2012-05-24 | 2012-05-22 | 31.539 | 3,348 | -1,674 | 0.00% | 105,594 |
| 2012-04-30 | 2012-04-26 | 33.762 | 5,022 | +1,674 | 0.00% | 169,550 |
| 2012-03-16 | 2012-03-14 | 35.410 | 3,348 | -558 | 0.00% | 118,553 |
| 2012-03-09 | 2012-03-07 | 34.443 | 3,906 | +1,116 | 0.00% | 134,532 |
| 2012-03-07 | 2012-03-05 | 35.804 | 2,790 | -2,790 | 0.00% | 99,894 |
| 2012-03-06 | 2012-03-02 | 35.912 | 5,580 | -1,116 | 0.00% | 200,389 |
| 2012-02-23 | 2012-02-21 | 34.693 | 6,696 | +2,790 | 0.00% | 232,307 |
| 2012-02-20 | 2012-02-16 | 33.905 | 3,906 | -1,674 | 0.00% | 132,433 |
| 2012-02-10 | 2012-02-08 | 30.966 | 5,580 | -1,674 | 0.00% | 172,790 |
| 2012-02-09 | 2012-02-07 | 30.715 | 7,254 | +2,232 | 0.00% | 222,808 |
| 2011-12-15 | 2011-12-13 | 32.411 | 5,022 | +146 | 0.00% | 162,770 |
| 2011-12-14 | 2011-12-12 | 33.039 | 4,876 | +1,625 | 0.00% | 161,098 |
| 2011-11-30 | 2011-11-28 | 31.452 | 3,251 | -4,876 | 0.00% | 102,249 |
| 2011-11-29 | 2011-11-25 | 31.452 | 8,127 | +4,876 | 0.00% | 255,608 |
| 2011-11-18 | 2011-11-16 | 34.257 | 3,251 | +542 | 0.00% | 111,370 |
| 2011-10-27 | 2011-10-25 | 33.667 | 2,709 | -542 | 0.00% | 91,203 |
| 2011-10-18 | 2011-10-14 | 34.073 | 3,251 | -541 | 0.00% | 110,770 |
| 2011-09-08 | 2011-09-06 | 32.891 | 3,792 | +541 | 0.00% | 124,724 |
| 2011-09-05 | 2011-09-01 | 35.918 | 3,251 | -2,709 | 0.00% | 116,771 |
| 2011-09-01 | 2011-08-30 | 34.073 | 5,960 | -2,709 | 0.00% | 203,073 |
| 2011-08-30 | 2011-08-26 | 32.781 | 8,669 | +2,709 | 0.00% | 284,175 |
| 2011-08-24 | 2011-08-22 | 33.408 | 5,960 | -541 | 0.00% | 199,113 |
| 2011-08-17 | 2011-08-15 | 34.405 | 6,501 | -5,418 | 0.00% | 223,666 |
| 2011-08-11 | 2011-08-09 | 32.670 | 11,919 | -1,084 | 0.00% | 389,392 |
| 2011-08-09 | 2011-08-05 | 36.382 | 13,003 | +416 | 0.00% | 473,073 |
| 2011-08-08 | 2011-08-04 | 38.594 | 12,587 | +1,049 | 0.00% | 485,779 |
| 2011-08-02 | 2011-07-29 | 41.797 | 11,538 | -524 | 0.00% | 482,256 |
| 2011-07-22 | 2011-07-20 | 39.814 | 12,062 | -2,622 | 0.00% | 480,237 |
| 2011-07-12 | 2011-07-08 | 37.793 | 14,684 | -525 | 0.00% | 554,950 |
| 2011-07-04 | 2011-06-29 | 34.704 | 15,209 | -1,049 | 0.00% | 527,811 |
| 2011-06-28 | 2011-06-24 | 32.606 | 16,258 | +6,818 | 0.00% | 530,114 |
| 2011-06-22 | 2011-06-20 | 33.712 | 9,440 | -524 | 0.00% | 318,244 |
| 2011-06-20 | 2011-06-16 | 33.560 | 9,964 | -2,098 | 0.00% | 334,389 |
| 2011-06-17 | 2011-06-15 | 33.140 | 12,062 | -2,098 | 0.00% | 399,738 |
| 2011-06-16 | 2011-06-14 | 31.157 | 14,160 | +1,049 | 0.00% | 441,186 |
| 2011-06-14 | 2011-06-10 | 32.034 | 13,111 | +524 | 0.00% | 420,002 |
| 2011-06-10 | 2011-06-08 | 32.911 | 12,587 | +1,049 | 0.00% | 414,256 |
| 2011-06-02 | 2011-05-31 | 32.759 | 11,538 | +1,049 | 0.00% | 377,972 |
| 2011-05-31 | 2011-05-27 | 32.759 | 10,489 | +525 | 0.00% | 343,608 |
| 2011-05-27 | 2011-05-25 | 33.674 | 9,964 | +1,049 | 0.00% | 335,529 |
| 2011-05-26 | 2011-05-24 | 33.560 | 8,915 | +1,048 | 0.00% | 299,185 |
| 2011-05-19 | 2011-05-17 | 33.789 | 7,867 | -1,048 | 0.00% | 265,815 |
| 2011-05-03 | 2011-04-28 | 32.644 | 8,915 | -1,574 | 0.00% | 291,026 |
| 2011-04-27 | 2011-04-21 | 33.560 | 10,489 | -524 | 0.00% | 352,008 |
| 2011-04-26 | 2011-04-20 | 33.483 | 11,013 | -525 | 0.00% | 368,754 |
| 2011-04-18 | 2011-04-14 | 32.034 | 11,538 | -1,573 | 0.00% | 369,612 |
| 2011-04-12 | 2011-04-08 | 30.623 | 13,111 | +1,049 | 0.00% | 401,502 |
| 2011-04-07 | 2011-04-04 | 31.653 | 12,062 | -1,049 | 0.00% | 381,798 |
| 2011-03-30 | 2011-03-28 | 31.157 | 13,111 | +1,573 | 0.00% | 408,502 |
| 2011-03-28 | 2011-03-24 | 30.394 | 11,538 | +1,574 | 0.00% | 350,691 |
| 2011-03-25 | 2011-03-23 | 30.700 | 9,964 | -2,098 | 0.00% | 305,890 |
| 2011-03-22 | 2011-03-18 | 28.869 | 12,062 | -525 | 0.00% | 348,218 |
| 2011-03-21 | 2011-03-17 | 28.183 | 12,587 | +1,574 | 0.00% | 354,734 |
| 2011-03-17 | 2011-03-15 | 29.594 | 11,013 | -8,916 | 0.00% | 325,914 |
| 2011-03-16 | 2011-03-14 | 30.814 | 19,929 | -1,573 | 0.01% | 614,091 |
| 2011-03-14 | 2011-03-10 | 30.814 | 21,502 | +524 | 0.01% | 662,562 |
| 2011-03-10 | 2011-03-08 | 30.509 | 20,978 | -1,048 | 0.01% | 640,015 |
| 2011-03-08 | 2011-03-04 | 29.937 | 22,026 | -2,623 | 0.01% | 659,389 |
| 2011-03-07 | 2011-03-03 | 29.899 | 24,649 | +1,574 | 0.01% | 736,973 |
| 2011-03-04 | 2011-03-02 | 29.327 | 23,075 | +1,573 | 0.01% | 676,712 |
| 2011-03-02 | 2011-02-28 | 30.013 | 21,502 | +1,049 | 0.01% | 645,342 |
| 2011-03-01 | 2011-02-25 | 29.746 | 20,453 | +1,573 | 0.01% | 608,398 |
| 2011-02-28 | 2011-02-24 | 29.441 | 18,880 | +11,538 | 0.01% | 555,847 |
| 2011-02-23 | 2011-02-21 | 30.890 | 7,342 | +1,573 | 0.00% | 226,796 |
| 2011-02-07 | 2011-01-31 | 32.301 | 5,769 | -2,098 | 0.00% | 186,346 |
| 2011-02-01 | 2011-01-28 | 33.445 | 7,867 | +2,623 | 0.00% | 263,115 |
| 2011-01-25 | 2011-01-21 | 34.971 | 5,244 | -5,245 | 0.00% | 183,387 |
| 2011-01-24 | 2011-01-20 | 35.276 | 10,489 | +1,049 | 0.00% | 370,009 |
| 2011-01-19 | 2011-01-17 | 35.886 | 9,440 | +1,573 | 0.00% | 338,764 |
| 2011-01-18 | 2011-01-14 | 36.573 | 7,867 | +2,623 | 0.00% | 287,716 |
| 2011-01-05 | 2011-01-03 | 37.450 | 5,244 | -13,111 | 0.00% | 196,386 |
| 2010-12-30 | 2010-12-28 | 38.005 | 18,355 | +13,111 | 0.01% | 697,578 |
| 2010-12-29 | 2010-12-24 | 38.473 | 5,244 | -2,437 | 0.00% | 201,755 |
| 2010-12-15 | 2010-12-13 | 38.239 | 7,681 | -1,536 | 0.00% | 293,715 |
| 2010-12-14 | 2010-12-10 | 36.560 | 9,217 | -512 | 0.00% | 336,970 |
| 2010-12-10 | 2010-12-08 | 37.888 | 9,729 | -1,024 | 0.00% | 368,608 |
| 2010-12-09 | 2010-12-07 | 37.067 | 10,753 | +2,560 | 0.00% | 398,585 |
| 2010-12-07 | 2010-12-03 | 36.716 | 8,193 | -25,602 | 0.00% | 300,813 |
| 2010-11-30 | 2010-11-26 | 35.153 | 33,795 | -2,560 | 0.01% | 1,188,011 |
| 2010-11-29 | 2010-11-25 | 34.724 | 36,355 | +1,024 | 0.01% | 1,262,383 |
| 2010-11-26 | 2010-11-24 | 33.591 | 35,331 | +3,584 | 0.01% | 1,186,806 |
| 2010-11-25 | 2010-11-23 | 34.216 | 31,747 | +4,609 | 0.01% | 1,086,256 |
| 2010-11-23 | 2010-11-19 | 35.857 | 27,138 | -14,849 | 0.01% | 973,074 |
| 2010-11-19 | 2010-11-17 | 32.810 | 41,987 | +20,481 | 0.01% | 1,377,588 |
| 2010-11-17 | 2010-11-15 | 35.505 | 21,506 | +5,121 | 0.01% | 763,570 |
| 2010-11-16 | 2010-11-12 | 35.271 | 16,385 | +10,241 | 0.00% | 577,909 |
| 2010-11-12 | 2010-11-10 | 36.208 | 6,144 | -3,073 | 0.00% | 222,462 |
| 2010-11-11 | 2010-11-09 | 36.403 | 9,217 | -52,228 | 0.00% | 335,530 |
| 2010-11-10 | 2010-11-08 | 35.193 | 61,445 | +24,066 | 0.02% | 2,162,403 |
| 2010-11-04 | 2010-11-02 | 34.450 | 37,379 | -5,120 | 0.01% | 1,287,720 |
| 2010-11-03 | 2010-11-01 | 33.200 | 42,499 | +5,120 | 0.01% | 1,410,987 |
| 2010-11-02 | 2010-10-29 | 33.044 | 37,379 | +12,801 | 0.01% | 1,235,160 |
| 2010-11-01 | 2010-10-28 | 32.693 | 24,578 | +12,801 | 0.01% | 803,521 |
| 2010-10-25 | 2010-10-21 | 32.849 | 11,777 | -2,560 | 0.00% | 386,862 |
| 2010-10-22 | 2010-10-20 | 32.497 | 14,337 | +2,560 | 0.00% | 465,915 |
| 2010-10-21 | 2010-10-19 | 32.107 | 11,777 | +1,536 | 0.00% | 378,122 |
| 2010-10-15 | 2010-10-13 | 33.279 | 10,241 | +4,097 | 0.00% | 340,806 |
| 2010-09-30 | 2010-09-28 | 34.294 | 6,144 | +1,024 | 0.00% | 210,703 |
| 2010-09-29 | 2010-09-27 | 36.677 | 5,120 | -2,049 | 0.00% | 187,785 |
| 2010-09-21 | 2010-09-17 | 31.951 | 7,169 | -1,536 | 0.00% | 229,054 |
| 2010-09-20 | 2010-09-16 | 31.404 | 8,705 | -2,048 | 0.00% | 273,370 |
| 2010-09-15 | 2010-09-13 | 31.443 | 10,753 | +1,536 | 0.00% | 338,104 |
| 2010-09-10 | 2010-09-08 | 31.482 | 9,217 | +2,048 | 0.00% | 290,168 |
| 2010-09-09 | 2010-09-07 | 31.521 | 7,169 | -20,993 | 0.00% | 225,973 |
| 2010-09-08 | 2010-09-06 | 31.404 | 28,162 | -12,801 | 0.01% | 884,392 |
| 2010-09-07 | 2010-09-03 | 30.974 | 40,963 | -26,114 | 0.01% | 1,268,792 |
| 2010-09-03 | 2010-09-01 | 30.701 | 67,077 | -1,024 | 0.02% | 2,059,309 |
| 2010-08-24 | 2010-08-20 | 29.607 | 68,101 | +512 | 0.02% | 2,016,267 |
| 2010-08-13 | 2010-08-11 | 30.662 | 67,589 | +5,632 | 0.02% | 2,072,388 |
| 2010-08-06 | 2010-08-04 | 30.466 | 61,957 | +512 | 0.02% | 1,887,602 |
| 2010-08-05 | 2010-08-03 | 31.091 | 61,445 | -2,560 | 0.02% | 1,910,403 |
| 2010-08-02 | 2010-07-29 | 32.726 | 64,005 | -6,145 | 0.02% | 2,094,649 |
| 2010-07-30 | 2010-07-28 | 32.484 | 70,150 | +2,249 | 0.02% | 2,278,768 |
| 2010-07-28 | 2010-07-26 | 31.919 | 67,901 | +4,957 | 0.02% | 2,167,351 |
| 2010-07-27 | 2010-07-23 | 32.807 | 62,944 | -20,321 | 0.02% | 2,065,006 |
| 2010-07-20 | 2010-07-16 | 31.556 | 83,265 | -1,487 | 0.03% | 2,627,518 |
| 2010-07-16 | 2010-07-14 | 31.919 | 84,752 | -3,965 | 0.03% | 2,705,222 |
| 2010-07-15 | 2010-07-13 | 30.910 | 88,717 | +16,356 | 0.03% | 2,742,282 |
| 2010-07-14 | 2010-07-12 | 31.475 | 72,361 | +495 | 0.02% | 2,277,591 |
| 2010-07-13 | 2010-07-09 | 31.516 | 71,866 | -9,912 | 0.02% | 2,264,910 |
| 2010-07-09 | 2010-07-07 | 30.346 | 81,778 | +2,974 | 0.02% | 2,481,595 |
| 2010-07-08 | 2010-07-06 | 30.910 | 78,804 | +2,478 | 0.02% | 2,435,867 |
| 2010-07-06 | 2010-07-02 | 30.507 | 76,326 | -2,478 | 0.02% | 2,328,471 |
| 2010-07-05 | 2010-06-30 | 30.668 | 78,804 | -4,957 | 0.02% | 2,416,787 |
| 2010-07-02 | 2010-06-29 | 29.216 | 83,761 | +52,537 | 0.03% | 2,447,130 |
| 2010-06-30 | 2010-06-28 | 30.870 | 31,224 | -19,330 | 0.01% | 963,888 |
| 2010-06-29 | 2010-06-25 | 31.475 | 50,554 | +24,781 | 0.02% | 1,591,207 |
| 2010-06-22 | 2010-06-18 | 32.242 | 25,773 | -9,912 | 0.01% | 830,976 |
| 2010-06-21 | 2010-06-17 | 31.516 | 35,685 | +2,478 | 0.01% | 1,124,639 |
| 2010-06-17 | 2010-06-14 | 31.072 | 33,207 | +991 | 0.01% | 1,031,803 |
| 2010-06-08 | 2010-06-04 | 31.193 | 32,216 | +8,922 | 0.01% | 1,004,911 |
| 2010-06-07 | 2010-06-03 | 32.242 | 23,294 | -4,957 | 0.01% | 751,047 |
| 2010-05-28 | 2010-05-26 | 29.700 | 28,251 | +1,487 | 0.01% | 839,051 |
| 2010-05-27 | 2010-05-25 | 31.072 | 26,764 | -1,487 | 0.01% | 831,607 |
| 2010-05-24 | 2010-05-19 | 31.475 | 28,251 | +4,461 | 0.01% | 889,211 |
| 2010-05-20 | 2010-05-18 | 31.516 | 23,790 | +496 | 0.01% | 749,760 |
| 2010-05-17 | 2010-05-13 | 32.686 | 23,294 | -4,957 | 0.01% | 761,387 |
| 2010-05-14 | 2010-05-12 | 32.040 | 28,251 | +4,957 | 0.01% | 905,171 |
| 2010-05-13 | 2010-05-11 | 33.453 | 23,294 | -2,974 | 0.01% | 779,247 |
| 2010-05-11 | 2010-05-07 | 31.556 | 26,268 | +1,487 | 0.01% | 828,916 |
| 2010-05-06 | 2010-05-04 | 33.614 | 24,781 | +4,956 | 0.01% | 832,991 |
| 2010-04-15 | 2010-04-13 | 35.430 | 19,825 | +1,982 | 0.01% | 702,400 |
| 2010-04-14 | 2010-04-12 | 36.560 | 17,843 | -1,486 | 0.01% | 652,338 |
| 2010-04-08 | 2010-04-01 | 35.914 | 19,329 | -496 | 0.01% | 694,186 |
| 2010-04-01 | 2010-03-30 | 35.349 | 19,825 | +1,982 | 0.01% | 700,800 |
| 2010-03-31 | 2010-03-29 | 35.349 | 17,843 | -4,956 | 0.01% | 630,737 |
| 2010-03-30 | 2010-03-26 | 33.533 | 22,799 | -14,373 | 0.01% | 764,528 |
| 2010-03-29 | 2010-03-25 | 32.121 | 37,172 | -991 | 0.01% | 1,194,003 |
| 2010-03-24 | 2010-03-22 | 31.919 | 38,163 | -1,983 | 0.01% | 1,218,135 |
| 2010-03-23 | 2010-03-19 | 31.677 | 40,146 | -991 | 0.01% | 1,271,711 |
| 2010-03-17 | 2010-03-15 | 30.870 | 41,137 | +991 | 0.01% | 1,269,903 |
| 2010-03-02 | 2010-02-26 | 28.207 | 40,146 | +496 | 0.01% | 1,132,390 |
| 2010-02-09 | 2010-02-05 | 28.731 | 39,650 | -4,956 | 0.01% | 1,139,199 |
| 2010-02-05 | 2010-02-03 | 28.570 | 44,606 | -1,487 | 0.01% | 1,274,392 |
| 2010-01-28 | 2010-01-26 | 26.431 | 46,093 | +991 | 0.01% | 1,218,296 |
| 2010-01-27 | 2010-01-25 | 29.054 | 45,102 | +1,983 | 0.01% | 1,310,403 |
| 2010-01-26 | 2010-01-22 | 29.175 | 43,119 | -496 | 0.01% | 1,258,008 |
| 2010-01-18 | 2010-01-14 | 31.153 | 43,615 | +7,434 | 0.01% | 1,358,719 |
| 2010-01-08 | 2010-01-06 | 31.153 | 36,181 | -2,973 | 0.01% | 1,127,131 |
| 2009-12-29 | 2009-12-24 | 31.372 | 39,154 | +2,622 | 0.01% | 1,228,326 |
| 2009-12-23 | 2009-12-21 | 30.706 | 36,532 | -2,884 | 0.01% | 1,121,750 |
| 2009-12-22 | 2009-12-18 | 30.165 | 39,416 | +480 | 0.01% | 1,188,986 |
| 2009-12-21 | 2009-12-17 | 30.373 | 38,936 | +3,365 | 0.01% | 1,182,607 |
| 2009-12-18 | 2009-12-16 | 31.496 | 35,571 | +5,768 | 0.01% | 1,120,361 |
| 2009-12-17 | 2009-12-15 | 33.327 | 29,803 | -2,403 | 0.01% | 993,250 |
| 2009-12-15 | 2009-12-11 | 34.159 | 32,206 | -1,923 | 0.01% | 1,100,135 |
| 2009-12-14 | 2009-12-10 | 34.367 | 34,129 | +481 | 0.01% | 1,172,924 |
| 2009-12-11 | 2009-12-09 | 33.702 | 33,648 | -49,030 | 0.01% | 1,133,993 |
| 2009-12-10 | 2009-12-08 | 29.874 | 82,678 | +19,227 | 0.03% | 2,469,907 |
| 2009-12-09 | 2009-12-07 | 29.957 | 63,451 | +2,404 | 0.02% | 1,900,803 |
| 2009-12-08 | 2009-12-04 | 29.957 | 61,047 | +961 | 0.02% | 1,828,786 |
| 2009-12-07 | 2009-12-03 | 30.581 | 60,086 | -1,442 | 0.02% | 1,837,498 |
| 2009-12-02 | 2009-11-30 | 29.541 | 61,528 | -22,112 | 0.02% | 1,817,596 |
| 2009-12-01 | 2009-11-27 | 28.043 | 83,640 | -1,442 | 0.03% | 2,345,525 |
| 2009-11-24 | 2009-11-20 | 28.043 | 85,082 | +14,901 | 0.03% | 2,385,963 |
| 2009-11-23 | 2009-11-19 | 29.042 | 70,181 | +481 | 0.02% | 2,038,173 |
| 2009-11-20 | 2009-11-18 | 28.501 | 69,700 | +4,807 | 0.02% | 1,986,504 |
| 2009-11-19 | 2009-11-17 | 29.250 | 64,893 | -7,210 | 0.02% | 1,898,101 |
| 2009-11-18 | 2009-11-16 | 29.000 | 72,103 | +9,613 | 0.02% | 2,090,991 |
| 2009-11-16 | 2009-11-12 | 29.583 | 62,490 | -4,806 | 0.02% | 1,848,614 |
| 2009-11-13 | 2009-11-11 | 28.626 | 67,296 | +4,806 | 0.02% | 1,926,388 |
| 2009-11-12 | 2009-11-10 | 29.707 | 62,490 | -7,691 | 0.02% | 1,856,414 |
| 2009-11-10 | 2009-11-06 | 29.499 | 70,181 | -4,806 | 0.02% | 2,070,294 |
| 2009-11-03 | 2009-10-30 | 27.585 | 74,987 | +1,922 | 0.02% | 2,068,548 |
| 2009-10-30 | 2009-10-28 | 28.293 | 73,065 | +4,807 | 0.02% | 2,067,209 |
| 2009-10-29 | 2009-10-27 | 29.083 | 68,258 | +5,768 | 0.02% | 1,985,166 |
| 2009-10-20 | 2009-10-16 | 29.541 | 62,490 | +2,404 | 0.02% | 1,846,014 |
| 2009-10-19 | 2009-10-15 | 28.875 | 60,086 | -4,807 | 0.02% | 1,734,998 |
| 2009-10-16 | 2009-10-14 | 28.293 | 64,893 | +4,807 | 0.02% | 1,836,001 |
| 2009-10-14 | 2009-10-12 | 28.875 | 60,086 | -4,807 | 0.02% | 1,734,998 |
| 2009-10-09 | 2009-10-07 | 29.957 | 64,893 | -2,403 | 0.02% | 1,944,001 |
| 2009-10-08 | 2009-10-06 | 27.253 | 67,296 | -4,807 | 0.02% | 1,833,989 |
| 2009-10-05 | 2009-09-30 | 25.463 | 72,103 | +7,210 | 0.02% | 1,835,992 |
| 2009-09-11 | 2009-09-09 | 27.294 | 64,893 | +1,442 | 0.02% | 1,771,201 |
| 2009-09-07 | 2009-09-03 | 27.502 | 63,451 | -15,863 | 0.02% | 1,745,043 |
| 2009-08-21 | 2009-08-19 | 25.172 | 79,314 | -961 | 0.02% | 1,996,509 |
| 2009-08-20 | 2009-08-18 | 25.214 | 80,275 | +7,210 | 0.03% | 2,024,040 |
| 2009-08-19 | 2009-08-17 | 26.171 | 73,065 | -5,287 | 0.02% | 1,912,169 |
| 2009-08-18 | 2009-08-14 | 26.171 | 78,352 | -5,769 | 0.02% | 2,050,533 |
| 2009-08-13 | 2009-08-11 | 25.672 | 84,121 | -1,442 | 0.03% | 2,159,513 |
| 2009-08-12 | 2009-08-10 | 27.452 | 85,563 | -2,884 | 0.03% | 2,348,853 |
| 2009-08-11 | 2009-08-07 | 26.935 | 88,447 | +5,839 | 0.03% | 2,382,284 |
| 2009-08-10 | 2009-08-06 | 27.150 | 82,608 | -17,171 | 0.03% | 2,242,813 |
| 2009-08-07 | 2009-08-05 | 26.331 | 99,779 | +9,282 | 0.03% | 2,627,307 |
| 2009-08-06 | 2009-08-04 | 26.633 | 90,497 | +9,282 | 0.03% | 2,410,200 |
| 2009-08-05 | 2009-08-03 | 27.107 | 81,215 | +1,856 | 0.03% | 2,201,493 |
| 2009-08-04 | 2009-07-31 | 26.159 | 79,359 | +928 | 0.03% | 2,075,943 |
| 2009-08-03 | 2009-07-30 | 26.202 | 78,431 | +464 | 0.03% | 2,055,047 |
| 2009-07-30 | 2009-07-28 | 26.073 | 77,967 | +7,426 | 0.03% | 2,032,809 |
| 2009-07-29 | 2009-07-27 | 26.331 | 70,541 | +928 | 0.02% | 1,857,434 |
| 2009-07-24 | 2009-07-22 | 26.288 | 69,613 | +6,961 | 0.02% | 1,829,998 |
| 2009-07-22 | 2009-07-20 | 26.159 | 62,652 | +4,641 | 0.02% | 1,638,906 |
| 2009-07-14 | 2009-07-10 | 25.642 | 58,011 | -8,353 | 0.02% | 1,487,503 |
| 2009-07-13 | 2009-07-09 | 25.081 | 66,364 | +3,712 | 0.02% | 1,664,508 |
| 2009-07-09 | 2009-07-07 | 24.995 | 62,652 | +4,641 | 0.02% | 1,566,006 |
| 2009-06-26 | 2009-06-24 | 25.857 | 58,011 | -9,282 | 0.02% | 1,500,003 |
| 2009-06-25 | 2009-06-23 | 23.918 | 67,293 | +3,249 | 0.02% | 1,609,509 |
| 2009-06-23 | 2009-06-19 | 25.254 | 64,044 | -2,320 | 0.02% | 1,617,359 |
| 2009-06-22 | 2009-06-18 | 24.651 | 66,364 | +2,320 | 0.02% | 1,635,909 |
| 2009-06-17 | 2009-06-15 | 24.995 | 64,044 | -4,641 | 0.02% | 1,600,799 |
| 2009-06-15 | 2009-06-11 | 23.702 | 68,685 | -3,249 | 0.02% | 1,628,002 |
| 2009-06-10 | 2009-06-08 | 23.358 | 71,934 | -2,784 | 0.02% | 1,680,211 |
| 2009-06-08 | 2009-06-04 | 23.530 | 74,718 | +2,784 | 0.02% | 1,758,119 |
| 2009-06-03 | 2009-06-01 | 24.478 | 71,934 | -4,640 | 0.02% | 1,760,812 |
| 2009-05-27 | 2009-05-25 | 22.711 | 76,574 | +4,640 | 0.02% | 1,739,091 |
| 2009-05-21 | 2009-05-19 | 23.961 | 71,934 | -4,640 | 0.02% | 1,723,612 |
| 2009-04-21 | 2009-04-17 | 19.867 | 76,574 | -2,321 | 0.02% | 1,521,292 |
| 2009-04-20 | 2009-04-16 | 19.436 | 78,895 | +2,321 | 0.03% | 1,533,404 |
| 2009-04-09 | 2009-04-07 | 19.824 | 76,574 | -2,321 | 0.02% | 1,517,992 |
| 2009-03-27 | 2009-03-25 | 16.807 | 78,895 | -4,641 | 0.03% | 1,326,003 |
| 2009-03-26 | 2009-03-24 | 17.454 | 83,536 | +4,641 | 0.03% | 1,458,005 |
| 2009-03-24 | 2009-03-20 | 15.687 | 78,895 | -12,066 | 0.03% | 1,237,603 |
| 2009-03-23 | 2009-03-19 | 15.514 | 90,961 | +13,923 | 0.03% | 1,411,199 |
| 2009-02-18 | 2009-02-16 | 15.644 | 77,038 | -2,321 | 0.03% | 1,205,153 |
| 2009-02-10 | 2009-02-06 | 16.204 | 79,359 | -4,641 | 0.03% | 1,285,922 |
| 2009-02-09 | 2009-02-05 | 15.213 | 84,000 | -2,320 | 0.03% | 1,277,863 |
| 2009-02-04 | 2009-02-02 | 15.299 | 86,320 | -2,321 | 0.03% | 1,320,597 |
| 2009-01-30 | 2009-01-23 | 14.178 | 88,641 | -1,856 | 0.03% | 1,256,785 |
| 2009-01-21 | 2009-01-19 | 14.523 | 90,497 | -464 | 0.03% | 1,314,300 |
| 2009-01-20 | 2009-01-16 | 14.652 | 90,961 | -1,392 | 0.03% | 1,332,799 |
| 2009-01-19 | 2009-01-15 | 14.394 | 92,353 | +464 | 0.03% | 1,329,315 |
| 2009-01-14 | 2009-01-12 | 14.696 | 91,889 | +928 | 0.03% | 1,350,356 |
| 2009-01-09 | 2009-01-07 | 14.696 | 90,961 | -928 | 0.03% | 1,336,719 |
| 2009-01-08 | 2009-01-06 | 14.739 | 91,889 | -928 | 0.03% | 1,354,316 |
| 2009-01-07 | 2009-01-05 | 14.652 | 92,817 | +1,392 | 0.03% | 1,359,994 |
| 2009-01-06 | 2009-01-02 | 14.868 | 91,425 | -4,641 | 0.03% | 1,359,297 |
| 2009-01-05 | 2008-12-31 | 14.221 | 96,066 | +4,641 | 0.03% | 1,366,199 |
| 2009-01-02 | 2008-12-29 | 15.686 | 91,425 | -2,321 | 0.03% | 1,434,121 |
| 2008-12-30 | 2008-12-24 | 15.277 | 93,746 | +7,091 | 0.03% | 1,432,168 |
| 2008-12-18 | 2008-12-16 | 15.686 | 86,655 | +2,199 | 0.03% | 1,359,297 |
| 2008-12-16 | 2008-12-12 | 16.050 | 84,456 | +5,279 | 0.03% | 1,355,523 |
| 2008-12-15 | 2008-12-11 | 16.914 | 79,177 | +879 | 0.03% | 1,339,195 |
| 2008-12-12 | 2008-12-10 | 17.323 | 78,298 | +2,200 | 0.03% | 1,356,368 |
| 2008-12-11 | 2008-12-09 | 16.096 | 76,098 | +3,519 | 0.03% | 1,224,837 |
| 2008-12-10 | 2008-12-08 | 17.278 | 72,579 | -2,200 | 0.02% | 1,253,997 |
| 2008-12-04 | 2008-12-02 | 15.641 | 74,779 | +2,200 | 0.03% | 1,169,607 |
| 2008-10-22 | 2008-10-20 | 18.187 | 72,579 | +2,199 | 0.02% | 1,319,996 |
| 2008-10-17 | 2008-10-15 | 21.370 | 70,380 | +2,200 | 0.02% | 1,504,004 |
| 2008-10-15 | 2008-10-13 | 22.961 | 68,180 | +2,199 | 0.02% | 1,565,490 |
| 2008-10-10 | 2008-10-08 | 22.279 | 65,981 | +2,199 | 0.02% | 1,469,998 |
| 2008-10-08 | 2008-10-03 | 26.735 | 63,782 | +2,200 | 0.02% | 1,705,208 |
| 2008-10-06 | 2008-10-02 | 28.463 | 61,582 | +2,199 | 0.02% | 1,752,790 |
| 2008-10-02 | 2008-09-29 | 29.781 | 59,383 | +2,199 | 0.02% | 1,768,501 |
| 2008-09-26 | 2008-09-24 | 30.236 | 57,184 | -4,398 | 0.02% | 1,729,012 |
| 2008-09-23 | 2008-09-19 | 30.009 | 61,582 | +6,598 | 0.02% | 1,847,990 |
| 2008-09-18 | 2008-09-16 | 31.373 | 54,984 | -3,519 | 0.02% | 1,724,993 |
| 2008-09-17 | 2008-09-12 | 31.373 | 58,503 | +3,519 | 0.02% | 1,835,393 |
| 2008-08-28 | 2008-08-26 | 30.918 | 54,984 | -1,320 | 0.02% | 1,699,993 |
| 2008-08-19 | 2008-08-15 | 33.876 | 56,304 | +1,969 | 0.02% | 1,907,335 |
| 2008-08-08 | 2008-08-05 | 34.394 | 54,335 | -2,123 | 0.02% | 1,868,793 |
| 2008-07-29 | 2008-07-25 | 32.698 | 56,458 | -5,094 | 0.02% | 1,846,051 |
| 2008-07-23 | 2008-07-21 | 30.106 | 61,552 | +4,670 | 0.02% | 1,853,112 |
| 2008-07-22 | 2008-07-18 | 28.787 | 56,882 | +1,698 | 0.02% | 1,637,476 |
| 2008-06-10 | 2008-06-05 | 30.625 | 55,184 | -1,274 | 0.02% | 1,689,994 |
| 2008-06-03 | 2008-05-30 | 29.682 | 56,458 | -849 | 0.02% | 1,675,810 |
| 2008-05-27 | 2008-05-23 | 28.740 | 57,307 | -3,396 | 0.02% | 1,647,010 |
| 2008-05-26 | 2008-05-22 | 28.646 | 60,703 | +1,274 | 0.02% | 1,738,891 |
| 2008-05-23 | 2008-05-21 | 29.211 | 59,429 | +4,245 | 0.02% | 1,735,997 |
| 2008-01-07 | 2008-01-03 | 31.803 | 55,184 | -10,613 | 0.02% | 1,754,994 |
| 2008-01-03 | 2007-12-31 | 33.906 | 65,797 | +12,042 | 0.02% | 2,230,894 |
| 2007-12-20 | 2007-12-18 | 34.389 | 53,755 | -1,240 | 0.02% | 1,848,602 |
| 2007-12-18 | 2007-12-14 | 36.759 | 54,995 | -2,068 | 0.02% | 2,021,583 |
| 2007-12-17 | 2007-12-13 | 32.358 | 57,063 | -2,067 | 0.02% | 1,846,442 |
| 2007-12-05 | 2007-12-03 | 28.005 | 59,130 | +4,135 | 0.02% | 1,655,928 |
| 2007-11-20 | 2007-11-16 | 28.875 | 54,995 | -4,135 | 0.02% | 1,588,007 |
| 2007-11-15 | 2007-11-13 | 29.504 | 59,130 | +4,135 | 0.02% | 1,744,587 |
| 2007-10-31 | 2007-10-29 | 32.793 | 54,995 | -2,068 | 0.02% | 1,803,465 |
| 2007-10-05 | 2007-10-03 | 31.729 | 57,063 | -2,894 | 0.02% | 1,810,562 |
| 2007-09-18 | 2007-09-14 | 31.439 | 59,957 | +2,894 | 0.02% | 1,884,986 |
| 2007-08-28 | 2007-08-24 | 30.472 | 57,063 | -10,337 | 0.02% | 1,738,802 |
| 2007-08-15 | 2007-08-13 | 30.859 | 67,400 | +1,584 | 0.02% | 2,079,866 |
| 2007-08-09 | 2007-08-07 | 32.146 | 65,816 | -4,038 | 0.02% | 2,115,747 |
| 2007-08-08 | 2007-08-06 | 32.245 | 69,854 | -2,018 | 0.03% | 2,252,474 |
| 2007-08-07 | 2007-08-03 | 33.038 | 71,872 | -2,019 | 0.03% | 2,374,505 |
| 2007-08-06 | 2007-08-02 | 33.187 | 73,891 | +10,094 | 0.03% | 2,452,189 |
| 2007-08-02 | 2007-07-31 | 33.781 | 63,797 | +4,038 | 0.02% | 2,155,123 |
| 2007-07-31 | 2007-07-27 | 33.682 | 59,759 | +2,019 | 0.02% | 2,012,796 |
| 2007-07-27 | 2007-07-25 | 35.069 | 57,740 | +2,019 | 0.02% | 2,024,872 |
| 2007-07-26 | 2007-07-24 | 35.465 | 55,721 | -4,038 | 0.02% | 1,976,148 |
| 2007-07-24 | 2007-07-20 | 33.187 | 59,759 | +2,019 | 0.02% | 1,983,196 |
| 2007-07-19 | 2007-07-17 | 32.444 | 57,740 | +4,038 | 0.02% | 1,873,292 |
| 2007-06-26 | 2007-06-22 | 31.701 | 53,702 | 0.02% | 1,702,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy