History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 +0
2021-04-30 2021-04-28 3.122 0 +0
2021-04-29 2021-04-27 3.122 0 +0
2021-04-28 2021-04-26 3.139 0 +0
2021-04-27 2021-04-23 3.105 0 +0
2021-04-26 2021-04-22 3.105 0 +0
2021-04-23 2021-04-21 3.105 0 +0
2021-04-22 2021-04-20 3.105 0 +0
2021-04-21 2021-04-19 3.071 0 +0
2021-04-20 2021-04-16 2.985 0 +0
2021-04-19 2021-04-15 3.036 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.122 0 +0
2021-04-14 2021-04-12 2.985 0 +0
2021-04-13 2021-04-09 3.088 0 +0
2021-04-12 2021-04-08 3.139 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.088 0 +0
2021-04-07 2021-03-31 3.054 0 +0
2021-04-01 2021-03-30 3.122 0 +0
2021-03-31 2021-03-29 3.174 0 +0
2021-03-30 2021-03-26 3.208 0 +0
2021-03-29 2021-03-25 3.122 0 +0
2021-03-26 2021-03-24 3.139 0 +0
2021-03-25 2021-03-23 3.294 0 +0
2021-03-24 2021-03-22 3.328 0 +0
2021-03-23 2021-03-19 3.208 0 +0
2021-03-22 2021-03-18 3.157 0 +0
2021-03-19 2021-03-17 3.088 0 +0
2021-03-18 2021-03-16 3.071 0 +0
2021-03-17 2021-03-15 3.019 0 +0
2021-03-16 2021-03-12 2.934 0 +0
2021-03-15 2021-03-11 2.985 0 +0
2021-03-12 2021-03-10 2.882 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 2.916 0 +0
2021-03-09 2021-03-05 3.019 0 +0
2021-03-08 2021-03-04 3.122 0 +0
2021-03-05 2021-03-03 3.054 0 +0
2021-03-04 2021-03-02 3.019 0 +0
2021-03-03 2021-03-01 3.036 0 +0
2021-03-02 2021-02-26 2.916 0 +0
2021-03-01 2021-02-25 3.036 0 +0
2021-02-26 2021-02-24 2.951 0 +0
2021-02-25 2021-02-23 2.985 0 +0
2021-02-24 2021-02-22 3.054 0 +0
2021-02-23 2021-02-19 2.916 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.745 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.711 0 +0
2021-02-16 2021-02-09 2.711 0 +0
2021-02-10 2021-02-08 2.711 0 +0
2021-02-09 2021-02-05 2.676 0 +0
2021-02-08 2021-02-04 2.659 0 +0
2021-02-05 2021-02-03 2.745 0 +0
2021-02-04 2021-02-02 2.676 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.625 0 +0
2021-02-01 2021-01-28 2.711 0 +0
2021-01-29 2021-01-27 2.728 0 +0
2021-01-28 2021-01-26 2.831 0 +0
2021-01-27 2021-01-25 2.882 0 +0
2021-01-26 2021-01-22 2.865 0 +0
2021-01-25 2021-01-21 2.882 0 +0
2021-01-22 2021-01-20 2.899 0 +0
2021-01-21 2021-01-19 2.934 0 +0
2021-01-20 2021-01-18 2.813 0 +0
2021-01-19 2021-01-15 2.916 0 +0
2021-01-18 2021-01-14 2.848 0 +0
2021-01-15 2021-01-13 2.796 0 +0
2021-01-14 2021-01-12 2.659 0 +0
2021-01-13 2021-01-11 2.505 0 +0
2021-01-12 2021-01-08 2.539 0 +0
2021-01-11 2021-01-07 2.573 0 +0
2021-01-08 2021-01-06 2.625 0 +0
2021-01-07 2021-01-05 2.608 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.556 0 +0
2021-01-04 2020-12-29 2.488 0 +0
2020-12-30 2020-12-28 2.470 0 +0
2020-12-29 2020-12-24 2.539 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.556 0 +0
2020-12-22 2020-12-18 2.505 0 +0
2020-12-21 2020-12-17 2.556 0 +0
2020-12-18 2020-12-16 2.505 0 +0
2020-12-17 2020-12-15 2.556 0 +0
2020-12-16 2020-12-14 2.453 0 +0
2020-12-15 2020-12-11 2.436 0 +0
2020-12-14 2020-12-10 2.470 0 +0
2020-12-11 2020-12-09 2.696 0 +0
2020-12-10 2020-12-08 2.661 0 +0
2020-12-09 2020-12-07 2.661 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.714 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.749 0 +0
2020-12-01 2020-11-27 2.732 0 +0
2020-11-30 2020-11-26 2.803 0 +0
2020-11-27 2020-11-25 2.732 0 +0
2020-11-26 2020-11-24 2.838 0 +0
2020-11-25 2020-11-23 2.767 0 +0
2020-11-24 2020-11-20 2.608 0 +0
2020-11-23 2020-11-19 2.554 0 +0
2020-11-20 2020-11-18 2.608 0 +0
2020-11-19 2020-11-17 2.625 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.590 0 +0
2020-11-16 2020-11-12 2.625 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.554 0 +0
2020-11-11 2020-11-09 2.661 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.466 0 +0
2020-11-06 2020-11-04 2.164 0 +0
2020-11-05 2020-11-03 2.129 0 +0
2020-11-04 2020-11-02 2.164 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.146 0 +0
2020-10-30 2020-10-28 2.217 0 +0
2020-10-29 2020-10-27 2.200 0 +0
2020-10-28 2020-10-23 2.217 0 +0
2020-10-27 2020-10-22 2.288 0 +0
2020-10-23 2020-10-21 2.288 0 +0
2020-10-22 2020-10-20 2.324 0 +0
2020-10-21 2020-10-19 2.342 0 +0
2020-10-20 2020-10-16 2.004 0 +0
2020-10-19 2020-10-15 1.951 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.845 0 +0
2020-10-14 2020-10-09 1.845 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.863 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.916 0 +0
2020-10-05 2020-09-29 1.934 0 +0
2020-09-30 2020-09-28 1.880 0 +0
2020-09-29 2020-09-25 1.880 0 +0
2020-09-28 2020-09-24 1.916 0 +0
2020-09-25 2020-09-23 1.916 0 +0
2020-09-24 2020-09-22 1.951 0 +0
2020-09-23 2020-09-21 1.969 0 +0
2020-09-22 2020-09-18 1.987 0 +0
2020-09-21 2020-09-17 1.987 0 +0
2020-09-18 2020-09-16 1.969 0 +0
2020-09-17 2020-09-15 1.969 0 +0
2020-09-16 2020-09-14 2.004 0 +0
2020-09-15 2020-09-11 1.951 0 +0
2020-09-14 2020-09-10 1.951 0 +0
2020-09-11 2020-09-09 1.969 0 +0
2020-09-10 2020-09-08 1.969 0 +0
2020-09-09 2020-09-07 1.969 0 +0
2020-09-08 2020-09-04 1.951 0 +0
2020-09-07 2020-09-03 1.987 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.004 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 2.093 0 +0
2020-08-31 2020-08-27 2.058 0 +0
2020-08-28 2020-08-26 2.058 0 +0
2020-08-27 2020-08-25 2.022 0 +0
2020-08-26 2020-08-24 2.058 0 +0
2020-08-25 2020-08-21 1.969 0 +0
2020-08-24 2020-08-20 1.969 0 +0
2020-08-21 2020-08-19 1.951 0 +0
2020-08-20 2020-08-18 1.969 0 +0
2020-08-19 2020-08-17 1.951 0 +0
2020-08-18 2020-08-14 1.951 0 +0
2020-08-17 2020-08-13 1.987 0 +0
2020-08-14 2020-08-12 1.987 0 +0
2020-08-13 2020-08-11 1.934 0 +0
2020-08-12 2020-08-10 1.934 0 +0
2020-08-11 2020-08-07 1.934 0 +0
2020-08-10 2020-08-06 1.934 0 +0
2020-08-07 2020-08-05 1.916 0 +0
2020-08-06 2020-08-04 1.898 0 +0
2020-08-05 2020-08-03 1.951 0 +0
2020-08-04 2020-07-31 1.951 0 +0
2020-08-03 2020-07-30 1.951 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 1.951 0 +0
2020-07-28 2020-07-24 1.951 0 +0
2020-07-27 2020-07-23 1.951 0 +0
2020-07-24 2020-07-22 1.951 0 +0
2020-07-23 2020-07-21 1.987 0 +0
2020-07-22 2020-07-20 2.004 0 +0
2020-07-21 2020-07-17 2.004 0 +0
2020-07-20 2020-07-16 2.004 0 +0
2020-07-17 2020-07-15 2.004 0 +0
2020-07-16 2020-07-14 1.951 0 +0
2020-07-15 2020-07-13 1.987 0 +0
2020-07-14 2020-07-10 2.022 0 +0
2020-07-13 2020-07-09 2.075 0 +0
2020-07-10 2020-07-08 2.040 0 +0
2020-07-09 2020-07-07 2.075 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.004 0 +0
2020-07-06 2020-07-02 1.969 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.075 0 +0
2020-06-30 2020-06-26 2.129 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 1.987 0 +0
2020-06-24 2020-06-22 1.898 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 2.217 0 +0
2020-06-19 2020-06-17 2.288 0 +0
2020-06-18 2020-06-16 2.253 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.324 0 +0
2020-06-11 2020-06-09 2.182 0 +0
2020-06-10 2020-06-08 2.022 0 +0
2020-06-09 2020-06-05 2.004 0 +0
2020-06-08 2020-06-04 1.916 0 +0
2020-06-05 2020-06-03 2.004 0 +0
2020-06-04 2020-06-02 2.004 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 1.809 0 +0
2020-06-01 2020-05-28 1.863 0 +0
2020-05-29 2020-05-27 1.916 0 +0
2020-05-28 2020-05-26 1.987 0 +0
2020-05-27 2020-05-25 2.004 0 +0
2020-05-26 2020-05-22 2.022 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.075 0 +0
2020-05-21 2020-05-19 2.040 0 +0
2020-05-20 2020-05-18 2.022 0 +0
2020-05-19 2020-05-15 2.075 0 +0
2020-05-18 2020-05-14 2.111 0 +0
2020-05-15 2020-05-13 2.182 0 +0
2020-05-14 2020-05-12 2.253 0 +0
2020-05-13 2020-05-11 2.324 0 +0
2020-05-12 2020-05-08 2.306 0 +0
2020-05-11 2020-05-07 2.271 0 +0
2020-05-08 2020-05-06 2.235 0 +0
2020-05-07 2020-05-05 2.235 0 +0
2020-05-06 2020-05-04 2.217 0 +0
2020-05-05 2020-04-29 2.324 0 +0
2020-05-04 2020-04-28 2.324 0 +0
2020-04-29 2020-04-27 2.324 0 +0
2020-04-28 2020-04-24 2.288 0 +0
2020-04-27 2020-04-23 2.324 0 +0
2020-04-24 2020-04-22 2.306 0 +0
2020-04-23 2020-04-21 2.235 0 +0
2020-04-22 2020-04-20 2.306 0 +0
2020-04-21 2020-04-17 2.306 0 +0
2020-04-20 2020-04-16 2.324 0 +0
2020-04-17 2020-04-15 2.324 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.412 0 +0
2020-04-14 2020-04-08 2.359 0 +0
2020-04-09 2020-04-07 2.271 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.164 0 +0
2020-04-06 2020-04-02 2.111 0 +0
2020-04-03 2020-04-01 2.129 0 +0
2020-04-02 2020-03-31 2.217 0 +0
2020-04-01 2020-03-30 2.217 0 +0
2020-03-31 2020-03-27 2.412 0 +0
2020-03-30 2020-03-26 2.412 0 +0
2020-03-27 2020-03-25 2.235 0 +0
2020-03-26 2020-03-24 2.004 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.040 0 +0
2020-03-23 2020-03-19 2.040 0 +0
2020-03-20 2020-03-18 2.111 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.306 0 +0
2020-03-17 2020-03-13 2.412 0 +0
2020-03-16 2020-03-12 2.572 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.732 0 +0
2020-03-11 2020-03-09 2.767 0 +0
2020-03-10 2020-03-06 2.927 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.927 0 +0
2020-03-05 2020-03-03 3.016 0 +0
2020-03-04 2020-03-02 2.998 0 +0
2020-03-03 2020-02-28 2.962 0 +0
2020-03-02 2020-02-27 2.998 0 +0
2020-02-28 2020-02-26 2.998 0 +0
2020-02-27 2020-02-25 2.980 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.104 0 +0
2020-02-24 2020-02-20 3.104 0 +0
2020-02-21 2020-02-19 3.122 0 +0
2020-02-20 2020-02-18 3.122 0 +0
2020-02-19 2020-02-17 3.087 0 +0
2020-02-18 2020-02-14 3.140 0 +0
2020-02-17 2020-02-13 3.122 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.193 0 +0
2020-02-12 2020-02-10 3.193 0 +0
2020-02-11 2020-02-07 3.211 0 +0
2020-02-10 2020-02-06 3.140 0 +0
2020-02-07 2020-02-05 3.069 0 +0
2020-02-06 2020-02-04 3.016 0 +0
2020-02-05 2020-02-03 2.945 0 +0
2020-02-04 2020-01-31 2.927 0 +0
2020-02-03 2020-01-30 3.016 0 +0
2020-01-31 2020-01-29 3.122 0 +0
2020-01-30 2020-01-24 3.246 0 +0
2020-01-29 2020-01-22 3.228 0 +0
2020-01-23 2020-01-21 3.299 0 +0
2020-01-22 2020-01-20 3.406 0 +0
2020-01-21 2020-01-17 3.459 0 +0
2020-01-20 2020-01-16 3.459 0 +0
2020-01-17 2020-01-15 3.477 0 +0
2020-01-16 2020-01-14 3.424 0 +0
2020-01-15 2020-01-13 3.459 0 +0
2020-01-14 2020-01-10 3.424 0 +0
2020-01-13 2020-01-09 3.388 0 +0
2020-01-10 2020-01-08 3.406 0 +0
2020-01-09 2020-01-07 3.406 0 +0
2020-01-08 2020-01-06 3.388 0 +0
2020-01-07 2020-01-03 3.459 0 +0
2020-01-06 2020-01-02 3.459 0 +0
2020-01-03 2019-12-31 3.424 0 +0
2020-01-02 2019-12-27 3.459 0 +0
2019-12-30 2019-12-24 3.459 0 +0
2019-12-27 2019-12-20 3.459 0 +0
2019-12-23 2019-12-19 3.459 0 +0
2019-12-20 2019-12-18 3.512 0 +0
2019-12-19 2019-12-17 3.459 0 +0
2019-12-18 2019-12-16 3.424 0 +0
2019-12-17 2019-12-13 3.459 0 +0
2019-12-16 2019-12-12 3.406 0 +0
2019-12-13 2019-12-11 3.512 0 +0
2019-12-12 2019-12-10 3.636 0 +0
2019-12-11 2019-12-09 3.583 0 +0
2019-12-10 2019-12-06 3.672 0 +0
2019-12-09 2019-12-05 3.725 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.178 0 +0
2019-12-04 2019-12-02 4.159 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.233 0 +0
2019-11-29 2019-11-27 4.233 0 +0
2019-11-28 2019-11-26 4.308 0 +0
2019-11-27 2019-11-25 4.196 0 +0
2019-11-26 2019-11-22 4.159 0 +0
2019-11-25 2019-11-21 4.178 0 +0
2019-11-22 2019-11-20 4.178 0 +0
2019-11-21 2019-11-19 4.233 0 +0
2019-11-20 2019-11-18 4.141 0 +0
2019-11-19 2019-11-15 4.122 0 +0
2019-11-18 2019-11-14 4.029 0 +0
2019-11-15 2019-11-13 3.918 0 +0
2019-11-14 2019-11-12 4.011 0 +0
2019-11-13 2019-11-11 4.011 0 +0
2019-11-12 2019-11-08 3.992 0 +0
2019-11-11 2019-11-07 3.992 0 +0
2019-11-08 2019-11-06 3.676 0 +0
2019-11-07 2019-11-05 3.788 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.379 0 +0
2019-11-04 2019-10-31 3.305 0 +0
2019-11-01 2019-10-30 3.361 0 +0
2019-10-31 2019-10-29 3.398 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.342 0 +0
2019-10-28 2019-10-24 3.342 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.342 0 +0
2019-10-23 2019-10-21 3.305 0 +0
2019-10-22 2019-10-18 3.324 0 +0
2019-10-21 2019-10-17 3.286 0 +0
2019-10-18 2019-10-16 3.268 0 +0
2019-10-17 2019-10-15 3.231 0 +0
2019-10-16 2019-10-14 3.194 0 +0
2019-10-15 2019-10-11 3.138 0 +0
2019-10-14 2019-10-10 3.138 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.138 0 +0
2019-10-09 2019-10-04 3.175 0 +0
2019-10-08 2019-10-03 3.194 0 +0
2019-10-04 2019-10-02 3.249 0 +0
2019-10-03 2019-09-30 3.342 0 +0
2019-10-02 2019-09-27 3.361 0 +0
2019-09-30 2019-09-26 3.361 0 +0
2019-09-27 2019-09-25 3.546 0 +0
2019-09-26 2019-09-24 3.528 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.584 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.565 0 +0
2019-09-19 2019-09-17 3.565 0 +0
2019-09-18 2019-09-16 3.584 0 +0
2019-09-17 2019-09-13 3.658 0 +0
2019-09-16 2019-09-12 3.584 0 +0
2019-09-13 2019-09-11 3.509 0 +0
2019-09-12 2019-09-10 3.621 0 +0
2019-09-11 2019-09-09 3.584 0 +0
2019-09-10 2019-09-06 3.639 0 +0
2019-09-09 2019-09-05 3.602 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.528 0 +0
2019-09-04 2019-09-02 3.528 0 +0
2019-09-03 2019-08-30 3.454 0 +0
2019-09-02 2019-08-29 3.621 0 +0
2019-08-30 2019-08-28 3.565 0 +0
2019-08-29 2019-08-27 3.602 0 +0
2019-08-28 2019-08-26 3.546 0 +0
2019-08-27 2019-08-23 3.621 0 +0
2019-08-26 2019-08-22 3.658 0 +0
2019-08-23 2019-08-21 3.602 0 +0
2019-08-22 2019-08-20 3.676 0 +0
2019-08-21 2019-08-19 3.695 0 +0
2019-08-20 2019-08-16 3.509 0 +0
2019-08-19 2019-08-15 3.454 0 +0
2019-08-16 2019-08-14 4.181 0 +0
2019-08-15 2019-08-13 4.121 0 +0
2019-08-14 2019-08-12 4.181 0 +0
2019-08-13 2019-08-09 4.261 0 +0
2019-08-12 2019-08-08 4.241 0 +0
2019-08-09 2019-08-07 4.201 0 +0
2019-08-08 2019-08-06 4.241 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.521 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.641 0 +0
2019-08-01 2019-07-30 4.781 0 +0
2019-07-31 2019-07-29 4.761 0 +0
2019-07-30 2019-07-26 4.741 0 +0
2019-07-29 2019-07-25 4.781 0 +0
2019-07-26 2019-07-24 4.821 0 +0
2019-07-25 2019-07-23 4.861 0 +0
2019-07-24 2019-07-22 4.861 0 +0
2019-07-23 2019-07-19 4.861 0 +0
2019-07-22 2019-07-18 4.821 0 +0
2019-07-19 2019-07-17 4.881 0 +0
2019-07-18 2019-07-16 4.961 0 +0
2019-07-17 2019-07-15 5.041 0 +0
2019-07-16 2019-07-12 4.861 0 +0
2019-07-15 2019-07-11 4.901 0 +0
2019-07-12 2019-07-10 4.941 0 +0
2019-07-11 2019-07-09 4.881 0 +0
2019-07-10 2019-07-08 4.921 0 +0
2019-07-09 2019-07-05 5.001 0 +0
2019-07-08 2019-07-04 5.081 0 +0
2019-07-05 2019-07-03 4.961 0 +0
2019-07-04 2019-07-02 4.841 0 +0
2019-07-03 2019-06-28 4.781 0 +0
2019-07-02 2019-06-27 4.801 0 +0
2019-06-28 2019-06-26 4.741 0 +0
2019-06-27 2019-06-25 4.781 0 +0
2019-06-26 2019-06-24 4.861 0 +0
2019-06-25 2019-06-21 4.741 0 +0
2019-06-24 2019-06-20 4.741 0 +0
2019-06-21 2019-06-19 4.741 0 +0
2019-06-20 2019-06-18 4.721 0 +0
2019-06-19 2019-06-17 4.741 0 +0
2019-06-18 2019-06-14 4.781 0 +0
2019-06-17 2019-06-13 4.801 0 +0
2019-06-14 2019-06-12 4.781 0 +0
2019-06-13 2019-06-11 4.901 0 +0
2019-06-12 2019-06-10 4.861 0 +0
2019-06-11 2019-06-06 4.801 0 +0
2019-06-10 2019-06-05 4.881 0 +0
2019-06-06 2019-06-04 4.901 0 +0
2019-06-05 2019-06-03 4.821 0 +0
2019-06-04 2019-05-31 4.981 0 +0
2019-06-03 2019-05-30 5.061 0 +0
2019-05-31 2019-05-29 5.181 0 +0
2019-05-30 2019-05-28 5.241 0 +0
2019-05-29 2019-05-27 5.141 0 +0
2019-05-28 2019-05-24 5.121 0 +0
2019-05-27 2019-05-23 5.141 0 +0
2019-05-24 2019-05-22 5.321 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.701 0 +0
2019-05-21 2019-05-17 5.761 0 +0
2019-05-20 2019-05-16 5.921 0 +0
2019-05-17 2019-05-15 5.781 0 +0
2019-05-16 2019-05-14 5.781 0 +0
2019-05-15 2019-05-10 5.861 0 +0
2019-05-14 2019-05-09 5.841 0 +0
2019-05-10 2019-05-08 6.101 0 +0
2019-05-09 2019-05-07 6.201 0 +0
2019-05-08 2019-05-06 6.081 0 +0
2019-05-07 2019-05-03 6.201 0 +0
2019-05-06 2019-05-02 6.181 0 +0
2019-05-03 2019-04-30 6.241 0 +0
2019-05-02 2019-04-29 6.241 0 +0
2019-04-30 2019-04-26 6.281 0 +0
2019-04-29 2019-04-25 6.281 0 +0
2019-04-26 2019-04-24 6.241 0 +0
2019-04-25 2019-04-23 6.101 0 +0
2019-04-24 2019-04-18 5.981 0 +0
2019-04-23 2019-04-17 5.881 0 +0
2019-04-18 2019-04-16 5.901 0 +0
2019-04-17 2019-04-15 5.861 0 +0
2019-04-16 2019-04-12 5.801 0 +0
2019-04-15 2019-04-11 5.881 0 +0
2019-04-12 2019-04-10 5.761 0 +0
2019-04-11 2019-04-09 5.821 0 +0
2019-04-10 2019-04-08 5.781 0 +0
2019-04-09 2019-04-04 5.881 0 +0
2019-04-08 2019-04-03 5.881 0 +0
2019-04-04 2019-04-02 5.981 0 +0
2019-04-03 2019-04-01 5.921 0 +0
2019-04-02 2019-03-29 5.881 0 +0
2019-04-01 2019-03-28 5.841 0 +0
2019-03-29 2019-03-27 5.821 0 +0
2019-03-28 2019-03-26 5.741 0 +0
2019-03-27 2019-03-25 5.801 0 +0
2019-03-26 2019-03-22 5.781 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.601 0 +0
2019-03-21 2019-03-19 5.681 0 +0
2019-03-20 2019-03-18 5.661 0 +0
2019-03-19 2019-03-15 5.521 0 +0
2019-03-18 2019-03-14 5.821 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 5.941 0 +0
2019-03-13 2019-03-11 5.981 0 +0
2019-03-12 2019-03-08 5.981 0 +0
2019-03-11 2019-03-07 6.001 0 +0
2019-03-08 2019-03-06 6.021 0 +0
2019-03-07 2019-03-05 6.041 0 +0
2019-03-06 2019-03-04 6.061 0 +0
2019-03-05 2019-03-01 6.001 0 +0
2019-03-04 2019-02-28 6.081 0 +0
2019-03-01 2019-02-27 6.081 0 +0
2019-02-28 2019-02-26 6.041 0 +0
2019-02-27 2019-02-25 6.081 0 +0
2019-02-26 2019-02-22 6.061 0 +0
2019-02-25 2019-02-21 6.161 0 +0
2019-02-22 2019-02-20 6.021 0 +0
2019-02-21 2019-02-19 6.061 0 +0
2019-02-20 2019-02-18 6.121 0 +0
2019-02-19 2019-02-15 6.021 0 +0
2019-02-18 2019-02-14 6.161 0 +0
2019-02-15 2019-02-13 6.141 0 +0
2019-02-14 2019-02-12 6.041 0 +0
2019-02-13 2019-02-11 6.081 0 +0
2019-02-12 2019-02-08 6.061 0 +0
2019-02-11 2019-02-04 6.061 0 +0
2019-02-08 2019-01-31 6.021 0 +0
2019-02-01 2019-01-30 5.981 0 +0
2019-01-31 2019-01-29 6.101 0 +0
2019-01-30 2019-01-28 6.021 0 +0
2019-01-29 2019-01-25 6.121 0 +0
2019-01-28 2019-01-24 6.241 0 +0
2019-01-25 2019-01-23 6.181 0 +0
2019-01-24 2019-01-22 6.141 0 +0
2019-01-23 2019-01-21 6.141 0 +0
2019-01-22 2019-01-18 5.961 0 +0
2019-01-21 2019-01-17 5.861 0 +0
2019-01-18 2019-01-16 5.801 0 +0
2019-01-17 2019-01-15 5.681 0 +0
2019-01-16 2019-01-14 5.601 0 +0
2019-01-15 2019-01-11 5.661 0 +0
2019-01-14 2019-01-10 5.681 0 +0
2019-01-11 2019-01-09 5.621 0 +0
2019-01-10 2019-01-08 5.601 0 +0
2019-01-09 2019-01-07 5.601 0 +0
2019-01-08 2019-01-04 5.241 0 +0
2019-01-07 2019-01-03 5.121 0 +0
2019-01-04 2019-01-02 5.161 0 +0
2019-01-03 2018-12-31 5.121 0 +0
2019-01-02 2018-12-27 5.101 0 +0
2018-12-28 2018-12-24 5.101 0 +0
2018-12-27 2018-12-20 5.301 0 +0
2018-12-21 2018-12-19 5.341 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.521 0 +0
2018-12-18 2018-12-14 5.441 0 +0
2018-12-17 2018-12-13 5.481 0 +0
2018-12-14 2018-12-12 5.461 0 +0
2018-12-13 2018-12-11 5.461 0 +0
2018-12-12 2018-12-10 5.521 0 +0
2018-12-11 2018-12-07 5.801 0 +0
2018-12-10 2018-12-06 5.841 0 +0
2018-12-07 2018-12-05 6.636 0 +0
2018-12-06 2018-12-04 6.741 0 +0
2018-12-05 2018-12-03 6.615 0 +0
2018-12-04 2018-11-30 6.678 0 +0
2018-12-03 2018-11-29 6.636 0 +0
2018-11-30 2018-11-28 6.699 0 +0
2018-11-29 2018-11-27 6.846 0 +0
2018-11-28 2018-11-26 6.762 0 +0
2018-11-27 2018-11-23 6.678 0 +0
2018-11-26 2018-11-22 6.699 0 +0
2018-11-23 2018-11-21 6.741 0 +0
2018-11-22 2018-11-20 6.720 0 +0
2018-11-21 2018-11-19 6.741 0 +0
2018-11-20 2018-11-16 6.573 0 +0
2018-11-19 2018-11-15 6.531 0 +0
2018-11-16 2018-11-14 6.426 0 +0
2018-11-15 2018-11-13 6.216 0 +0
2018-11-14 2018-11-12 6.153 0 +0
2018-11-13 2018-11-09 5.817 0 +0
2018-11-12 2018-11-08 5.649 0 -67,619
2018-10-31 2018-10-29 4.935 67,619 -6,666 0.01% 333,701
2018-10-15 2018-10-11 6.153 74,285 +952 0.01% 457,078
2018-08-16 2018-08-14 7.745 73,333 +3,143 0.01% 567,961
2018-08-07 2018-08-03 7.723 70,190 +13,673 0.01% 542,079
2018-08-02 2018-07-31 7.591 56,517 +912 0.01% 429,042
2018-07-19 2018-07-17 7.591 55,605 +911 0.01% 422,119
2018-07-03 2018-06-28 7.394 54,694 -1,823 0.01% 404,403
2018-05-03 2018-04-30 8.666 56,517 +6,381 0.01% 489,802
2018-03-13 2018-03-09 9.281 50,136 -6,381 0.01% 465,302
2018-01-22 2018-01-18 9.412 56,517 -9,115 0.01% 531,962
2018-01-04 2018-01-02 9.456 65,632 +1,823 0.01% 620,637
2017-12-20 2017-12-18 9.369 63,809 -912 0.01% 597,798
2017-12-11 2017-12-07 9.171 64,721 +912 0.01% 593,562
2017-12-08 2017-12-06 10.245 63,809 +2,734 0.01% 653,712
2017-12-07 2017-12-05 10.245 61,075 +2,739 0.01% 625,703
2017-11-24 2017-11-22 10.061 58,336 +4,354 0.01% 586,922
2017-11-13 2017-11-09 10.750 53,982 -24,379 0.01% 580,316
2017-11-09 2017-11-07 10.727 78,361 -6,095 0.01% 840,595
2017-10-25 2017-10-23 10.452 84,456 -2,612 0.01% 882,697
2017-10-10 2017-10-06 11.118 87,068 -1,742 0.01% 967,997
2017-09-29 2017-09-27 10.750 88,810 +6,095 0.01% 954,723
2017-08-21 2017-08-17 10.153 82,715 -871 0.01% 839,801
2017-08-17 2017-08-15 11.856 83,586 +5,527 0.01% 990,963
2017-08-04 2017-08-02 11.708 78,059 -813 0.01% 913,917
2017-08-03 2017-08-01 11.708 78,872 +1,626 0.01% 923,436
2017-07-13 2017-07-11 11.708 77,246 -813 0.01% 904,398
2017-06-30 2017-06-28 11.634 78,059 -813 0.01% 908,157
2017-06-29 2017-06-27 11.339 78,872 +1,626 0.01% 894,336
2017-06-26 2017-06-22 10.872 77,246 +1,626 0.01% 839,798
2017-06-22 2017-06-20 10.847 75,620 +813 0.01% 820,261
2017-06-07 2017-06-05 10.306 74,807 -2,439 0.01% 770,962
2017-06-05 2017-06-01 10.478 77,246 +2,439 0.01% 809,399
2017-05-23 2017-05-19 10.995 74,807 -8,131 0.01% 822,482
2017-05-22 2017-05-18 10.995 82,938 +8,131 0.01% 911,880
2017-05-19 2017-05-17 10.650 74,807 +813 0.01% 796,722
2017-05-18 2017-05-16 11.708 73,994 +813 0.01% 866,324
2017-03-21 2017-03-17 13.184 73,181 -1,626 0.01% 964,806
2017-03-14 2017-03-10 12.815 74,807 -2,439 0.01% 958,643
2017-03-09 2017-03-07 12.446 77,246 +4,065 0.01% 961,398
2017-03-08 2017-03-06 12.446 73,181 +1,627 0.01% 910,806
2017-01-26 2017-01-24 12.446 71,554 +2,439 0.01% 890,556
2017-01-17 2017-01-13 12.298 69,115 +1,626 0.01% 850,000
2017-01-09 2017-01-05 12.372 67,489 +1,626 0.01% 834,983
2016-12-30 2016-12-28 12.298 65,863 +2,440 0.01% 810,006
2016-12-08 2016-12-06 14.578 63,423 +3,391 0.01% 924,602
2016-12-05 2016-12-01 14.786 60,032 +2,309 0.01% 887,647
2016-12-02 2016-11-30 14.760 57,723 +3,079 0.01% 852,005
2016-11-15 2016-11-11 13.825 54,644 +770 0.01% 755,439
2016-10-19 2016-10-17 13.435 53,874 -1,540 0.01% 723,794
2016-10-17 2016-10-13 13.487 55,414 -769 0.01% 747,364
2016-10-07 2016-10-05 14.111 56,183 +3,848 0.01% 792,775
2016-10-03 2016-09-29 14.085 52,335 -1,539 0.01% 737,117
2016-09-28 2016-09-26 14.007 53,874 +1,539 0.01% 754,594
2016-09-22 2016-09-20 14.422 52,335 +1,539 0.01% 754,797
2016-09-07 2016-09-05 14.656 50,796 -3,078 0.01% 744,481
2016-08-26 2016-08-24 14.318 53,874 +6,926 0.01% 771,393
2016-08-19 2016-08-17 17.305 46,948 +6,157 0.01% 812,451
2016-08-18 2016-08-16 17.223 40,791 +2,202 0.01% 702,540
2016-08-16 2016-08-12 17.443 38,589 -1,456 0.01% 673,095
2016-08-15 2016-08-11 16.893 40,045 +5,096 0.01% 676,492
2016-08-11 2016-08-09 17.360 34,949 +728 0.01% 606,724
2016-08-08 2016-08-04 16.811 34,221 +728 0.01% 575,286
2016-07-28 2016-07-26 16.371 33,493 +7,281 0.01% 548,327
2016-07-26 2016-07-22 16.426 26,212 +3,641 0.01% 430,567
2016-07-22 2016-07-20 16.619 22,571 +3,640 0.00% 375,099
2016-07-21 2016-07-19 16.756 18,931 +729 0.00% 317,207
2016-07-12 2016-07-08 15.767 18,202 -1,457 0.00% 286,992
2016-07-11 2016-07-07 15.437 19,659 -728 0.00% 303,485
2016-06-28 2016-06-24 16.152 20,387 +2,185 0.00% 329,284
2016-06-27 2016-06-23 16.481 18,202 +728 0.00% 299,992
2016-06-23 2016-06-21 16.674 17,474 +1,456 0.00% 291,354
2016-06-06 2016-06-02 20.931 16,018 +2,912 0.00% 335,276
2016-01-22 2016-01-20 19.503 13,106 -3,640 0.00% 255,604
2015-12-29 2015-12-24 21.893 16,746 -2,185 0.00% 366,614
2015-12-14 2015-12-10 21.426 18,931 +729 0.00% 405,609
2015-12-10 2015-12-08 22.446 18,202 +649 0.00% 408,563
2015-12-02 2015-11-30 22.560 17,553 +702 0.00% 395,995
2015-09-07 2015-09-02 20.708 16,851 -3,511 0.00% 348,958
2015-08-13 2015-08-11 25.752 20,362 +722 0.00% 524,361
2015-08-03 2015-07-30 27.376 19,640 -677 0.00% 537,669
2015-07-14 2015-07-10 24.659 20,317 -677 0.00% 501,002
2015-05-19 2015-05-15 21.588 20,994 -1,355 0.00% 453,217
2015-05-07 2015-05-05 21.499 22,349 -2,031 0.00% 480,488
2015-05-04 2015-04-29 21.913 24,380 -6,095 0.01% 534,233
2015-04-29 2015-04-27 22.297 30,475 +9,481 0.01% 679,492
2015-04-28 2015-04-24 22.503 20,994 +677 0.00% 472,437
2015-04-15 2015-04-13 23.626 20,317 -3,386 0.00% 480,002
2015-01-12 2015-01-08 19.137 23,703 +3,386 0.01% 453,599
2014-12-17 2014-12-15 19.786 20,317 +677 0.00% 402,002
2014-12-11 2014-12-09 21.707 19,640 +723 0.00% 426,325
2014-08-14 2014-08-12 23.986 18,917 +636 0.00% 453,737
2014-01-02 2013-12-27 24.874 18,281 -1,261 0.00% 454,722
2013-12-16 2013-12-12 23.192 19,542 -5,043 0.00% 453,228
2013-12-13 2013-12-11 24.833 24,585 +1,261 0.01% 610,529
2013-12-12 2013-12-10 24.375 23,324 +707 0.01% 568,530
2013-12-06 2013-12-04 24.539 22,617 +611 0.01% 554,997
2013-12-05 2013-12-03 24.866 22,006 +5,502 0.01% 547,203
2013-11-27 2013-11-25 25.749 16,504 -3,668 0.00% 424,970
2013-11-13 2013-11-11 26.927 20,172 -611 0.00% 543,179
2013-11-05 2013-11-01 26.960 20,783 -3,057 0.00% 560,311
2013-10-29 2013-10-25 25.520 23,840 +3,057 0.01% 608,408
2013-10-18 2013-10-16 26.208 20,783 -1,834 0.00% 544,672
2013-10-15 2013-10-10 25.291 22,617 +1,834 0.01% 572,016
2013-09-10 2013-09-06 22.445 20,783 +611 0.00% 466,473
2013-09-06 2013-09-04 23.001 20,172 +1,834 0.00% 463,979
2013-08-19 2013-08-15 24.572 18,338 +611 0.00% 450,595
2013-08-15 2013-08-12 27.288 17,727 +595 0.00% 483,726
2013-06-18 2013-06-14 25.155 17,132 -590 0.00% 430,949
2013-04-19 2013-04-17 29.827 17,722 -591 0.00% 528,589
2013-04-18 2013-04-16 29.861 18,313 -591 0.00% 546,836
2013-04-17 2013-04-15 29.319 18,904 -591 0.00% 554,244
2013-03-13 2013-03-11 27.084 19,495 -590 0.00% 528,010
2013-03-11 2013-03-07 27.321 20,085 -3,545 0.00% 548,750
2013-01-24 2013-01-22 25.053 23,630 -591 0.01% 592,004
2013-01-23 2013-01-21 25.121 24,221 +591 0.01% 608,450
2013-01-21 2013-01-17 25.188 23,630 +591 0.01% 595,204
2012-12-19 2012-12-17 23.834 23,039 +1,181 0.01% 549,118
2012-12-18 2012-12-14 23.936 21,858 +591 0.01% 523,189
2012-12-13 2012-12-11 24.614 21,267 +3,862 0.01% 523,457
2012-11-23 2012-11-21 21.477 17,405 -1,741 0.00% 373,799
2012-11-07 2012-11-05 23.097 19,146 +1,741 0.00% 442,210
2012-10-19 2012-10-17 20.684 17,405 +1,740 0.00% 359,999
2012-10-15 2012-10-11 17.478 15,665 -5,801 0.00% 273,788
2012-10-09 2012-10-05 17.271 21,466 +5,801 0.01% 370,736
2012-08-16 2012-08-14 22.293 15,665 +598 0.00% 349,214
2012-07-05 2012-07-03 27.454 15,067 +558 0.00% 413,644
2012-03-19 2012-03-15 35.339 14,509 +8,929 0.00% 512,727
2011-12-15 2011-12-13 32.411 5,580 +162 0.00% 180,856
2011-08-09 2011-08-05 36.382 5,418 +174 0.00% 197,117
2011-06-21 2011-06-17 33.979 5,244 -2,623 0.00% 178,187
2010-12-29 2010-12-24 38.473 7,867 +186 0.00% 302,671
2010-10-22 2010-10-20 32.497 7,681 -3,072 0.00% 249,613
2010-10-20 2010-10-18 32.966 10,753 +2,048 0.00% 354,485
2010-10-19 2010-10-15 33.318 8,705 +1,024 0.00% 290,030
2010-09-13 2010-09-09 30.974 7,681 +2,561 0.00% 237,912
2010-07-30 2010-07-28 32.484 5,120 +164 0.00% 166,319
2010-07-05 2010-06-30 30.668 4,956 -496 0.00% 151,992
2010-06-30 2010-06-28 30.870 5,452 +496 0.00% 168,304
2010-06-08 2010-06-04 31.193 4,956 +2,478 0.00% 154,592
2009-12-29 2009-12-24 31.372 2,478 +75 0.00% 77,739
2009-09-07 2009-09-03 27.502 2,403 -1,923 0.00% 66,088
2009-09-04 2009-09-02 25.963 4,326 -4,807 0.00% 112,315
2009-09-03 2009-09-01 25.297 9,133 +4,807 0.00% 231,038
2009-08-31 2009-08-27 25.172 4,326 -1,442 0.00% 108,895
2009-08-27 2009-08-25 25.380 5,768 -3,365 0.00% 146,393
2009-08-26 2009-08-24 25.463 9,133 +4,807 0.00% 232,558
2009-08-19 2009-08-17 26.171 4,326 -1,442 0.00% 113,215
2009-08-11 2009-08-07 26.935 5,768 +199 0.00% 155,359
2009-08-05 2009-08-03 27.107 5,569 -4,177 0.00% 150,959
2009-07-22 2009-07-20 26.159 9,746 +5,105 0.00% 254,944
2009-07-20 2009-07-16 26.245 4,641 +1,392 0.00% 121,803
2009-07-14 2009-07-10 25.642 3,249 +929 0.00% 83,310
2009-04-16 2009-04-14 20.815 2,320 -929 0.00% 48,291
2009-03-27 2009-03-25 16.807 3,249 +929 0.00% 54,607
2008-12-30 2008-12-24 15.277 2,320 +121 0.00% 35,443
2008-09-24 2008-09-22 30.145 2,199 -6,598 0.00% 66,289
2008-08-19 2008-08-15 33.876 8,797 +307 0.00% 298,004
2008-08-12 2008-08-08 34.300 8,490 +6,368 0.00% 291,204
2008-07-03 2008-06-30 30.625 2,122 -2,123 0.00% 64,986
2008-01-03 2007-12-31 33.906 4,245 +110 0.00% 143,930
2007-08-15 2007-08-13 30.859 4,135 +97 0.00% 127,600
2007-06-26 2007-06-22 31.701 4,038 0.00% 128,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top