History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 5,002,000 | +0 | 0.36% | 3,901,560 |
| 2025-10-13 | 2025-10-09 | 0.780 | 5,002,000 | +0 | 0.36% | 3,901,560 |
| 2025-10-10 | 2025-10-08 | 0.760 | 5,002,000 | +0 | 0.36% | 3,801,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 5,002,000 | +0 | 0.36% | 3,851,540 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,002,000 | +0 | 0.36% | 3,851,540 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,002,000 | +0 | 0.36% | 3,851,540 |
| 2025-10-03 | 2025-09-30 | 0.780 | 5,002,000 | +0 | 0.36% | 3,901,560 |
| 2025-10-02 | 2025-09-29 | 0.780 | 5,002,000 | +0 | 0.36% | 3,901,560 |
| 2025-09-30 | 2025-09-26 | 0.770 | 5,002,000 | +0 | 0.36% | 3,851,540 |
| 2025-09-29 | 2025-09-25 | 0.760 | 5,002,000 | +0 | 0.36% | 3,801,520 |
| 2025-09-26 | 2025-09-24 | 0.790 | 5,002,000 | +0 | 0.36% | 3,951,580 |
| 2025-09-25 | 2025-09-23 | 0.780 | 5,002,000 | +0 | 0.36% | 3,901,560 |
| 2025-09-24 | 2025-09-22 | 0.780 | 5,002,000 | -1,394,000 | 0.36% | 3,901,560 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,396,000 | -238,000 | 0.46% | 5,052,840 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,634,000 | +12,000 | 0.48% | 5,174,520 |
| 2025-09-01 | 2025-08-28 | 0.790 | 6,622,000 | +50,000 | 0.48% | 5,231,380 |
| 2025-08-28 | 2025-08-26 | 0.935 | 6,572,000 | +458,512 | 0.48% | 6,146,463 |
| 2025-08-27 | 2025-08-25 | 0.935 | 6,113,488 | -26,047 | 0.48% | 5,717,640 |
| 2025-08-26 | 2025-08-22 | 0.924 | 6,139,535 | -679,070 | 0.48% | 5,676,000 |
| 2025-08-21 | 2025-08-19 | 0.903 | 6,818,605 | +20,465 | 0.53% | 6,157,200 |
| 2025-08-14 | 2025-08-12 | 0.924 | 6,798,140 | +11,163 | 0.53% | 6,284,880 |
| 2025-08-07 | 2025-08-05 | 0.957 | 6,786,977 | -11,163 | 0.53% | 6,493,440 |
| 2025-08-04 | 2025-07-31 | 0.935 | 6,798,140 | +57,675 | 0.53% | 6,357,960 |
| 2025-07-30 | 2025-07-28 | 0.946 | 6,740,465 | +18,605 | 0.52% | 6,376,480 |
| 2025-07-28 | 2025-07-24 | 0.892 | 6,721,860 | +14,883 | 0.52% | 5,997,580 |
| 2025-07-14 | 2025-07-10 | 0.849 | 6,706,977 | +9,303 | 0.52% | 5,695,900 |
| 2025-07-11 | 2025-07-09 | 0.849 | 6,697,674 | +24,186 | 0.52% | 5,688,000 |
| 2025-07-09 | 2025-07-07 | 0.849 | 6,673,488 | +13,023 | 0.52% | 5,667,460 |
| 2025-07-04 | 2025-07-02 | 0.871 | 6,660,465 | -115,349 | 0.52% | 5,799,600 |
| 2025-06-23 | 2025-06-19 | 0.763 | 6,775,814 | +18,605 | 0.53% | 5,171,640 |
| 2025-06-18 | 2025-06-16 | 0.752 | 6,757,209 | +87,442 | 0.53% | 5,084,800 |
| 2025-06-16 | 2025-06-12 | 0.720 | 6,669,767 | -13,024 | 0.52% | 4,803,900 |
| 2025-06-11 | 2025-06-09 | 0.677 | 6,682,791 | -93,023 | 0.52% | 4,525,920 |
| 2025-06-09 | 2025-06-05 | 0.666 | 6,775,814 | +3,721 | 0.53% | 4,516,080 |
| 2025-06-06 | 2025-06-04 | 0.656 | 6,772,093 | -3,721 | 0.53% | 4,440,800 |
| 2025-06-05 | 2025-06-03 | 0.666 | 6,775,814 | +93,023 | 0.53% | 4,516,080 |
| 2025-06-04 | 2025-06-02 | 0.666 | 6,682,791 | +14,884 | 0.52% | 4,454,080 |
| 2025-06-03 | 2025-05-30 | 0.688 | 6,667,907 | -94,884 | 0.52% | 4,587,520 |
| 2025-06-02 | 2025-05-29 | 0.699 | 6,762,791 | -5,581 | 0.53% | 4,725,500 |
| 2025-05-21 | 2025-05-19 | 0.677 | 6,768,372 | -46,512 | 0.53% | 4,583,880 |
| 2025-05-14 | 2025-05-12 | 0.688 | 6,814,884 | -13,023 | 0.53% | 4,688,640 |
| 2025-05-02 | 2025-04-29 | 0.580 | 6,827,907 | +16,744 | 0.53% | 3,963,600 |
| 2025-04-30 | 2025-04-28 | 0.602 | 6,811,163 | +9,303 | 0.53% | 4,100,320 |
| 2025-04-23 | 2025-04-17 | 0.623 | 6,801,860 | -93,024 | 0.53% | 4,240,960 |
| 2025-04-22 | 2025-04-16 | 0.634 | 6,894,884 | +93,024 | 0.54% | 4,373,080 |
| 2025-04-16 | 2025-04-14 | 0.645 | 6,801,860 | +94,883 | 0.53% | 4,387,200 |
| 2025-04-10 | 2025-04-08 | 0.623 | 6,706,977 | +9,303 | 0.52% | 4,181,800 |
| 2025-03-21 | 2025-03-19 | 0.774 | 6,697,674 | +9,302 | 0.52% | 5,184,000 |
| 2025-03-14 | 2025-03-12 | 0.763 | 6,688,372 | +7,442 | 0.52% | 5,104,900 |
| 2025-02-28 | 2025-02-26 | 0.774 | 6,680,930 | +120,930 | 0.52% | 5,171,040 |
| 2025-02-14 | 2025-02-12 | 0.785 | 6,560,000 | +27,907 | 0.51% | 5,147,960 |
| 2025-02-04 | 2025-01-28 | 0.806 | 6,532,093 | +9,302 | 0.51% | 5,266,500 |
| 2025-01-17 | 2025-01-15 | 0.838 | 6,522,791 | +44,651 | 0.51% | 5,469,360 |
| 2025-01-16 | 2025-01-14 | 0.828 | 6,478,140 | +1,861 | 0.50% | 5,362,280 |
| 2024-12-12 | 2024-12-10 | 0.937 | 6,476,279 | +630,855 | 0.50% | 6,071,040 |
| 2024-12-11 | 2024-12-09 | 0.937 | 5,845,424 | +212,496 | 0.48% | 5,479,660 |
| 2024-11-19 | 2024-11-15 | 0.949 | 5,632,928 | -8,854 | 0.46% | 5,344,080 |
| 2024-11-18 | 2024-11-14 | 0.949 | 5,641,782 | +177,080 | 0.46% | 5,352,480 |
| 2024-11-12 | 2024-11-08 | 1.005 | 5,464,702 | -185,934 | 0.45% | 5,493,080 |
| 2024-11-07 | 2024-11-05 | 0.994 | 5,650,636 | +7,083 | 0.46% | 5,616,160 |
| 2024-11-06 | 2024-11-04 | 1.005 | 5,643,553 | -65,520 | 0.46% | 5,672,860 |
| 2024-10-09 | 2024-10-07 | 1.129 | 5,709,073 | +100,936 | 0.47% | 6,448,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 5,608,137 | +28,333 | 0.46% | 6,207,320 |
| 2024-10-04 | 2024-10-02 | 1.129 | 5,579,804 | -30,104 | 0.46% | 6,302,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 5,609,908 | -5,312 | 0.46% | 6,272,641 |
| 2024-09-30 | 2024-09-26 | 1.016 | 5,615,220 | -44,270 | 0.46% | 5,707,800 |
| 2024-09-27 | 2024-09-25 | 0.994 | 5,659,490 | -26,562 | 0.46% | 5,624,960 |
| 2024-09-04 | 2024-09-02 | 1.005 | 5,686,052 | -17,708 | 0.46% | 5,715,580 |
| 2024-08-29 | 2024-08-27 | 0.994 | 5,703,760 | +174,373 | 0.47% | 5,670,476 |
| 2024-08-07 | 2024-08-05 | 1.017 | 5,529,387 | +43,253 | 0.46% | 5,624,960 |
| 2024-08-01 | 2024-07-30 | 1.064 | 5,486,134 | +77,854 | 0.46% | 5,834,640 |
| 2024-07-31 | 2024-07-29 | 1.064 | 5,408,280 | +43,252 | 0.45% | 5,751,840 |
| 2024-07-30 | 2024-07-26 | 1.098 | 5,365,028 | +43,253 | 0.45% | 5,891,900 |
| 2024-07-29 | 2024-07-25 | 1.110 | 5,321,775 | +43,252 | 0.45% | 5,905,920 |
| 2024-07-26 | 2024-07-24 | 1.121 | 5,278,523 | +43,252 | 0.44% | 5,918,940 |
| 2024-07-15 | 2024-07-11 | 1.168 | 5,235,271 | +129,758 | 0.44% | 6,112,521 |
| 2024-07-12 | 2024-07-10 | 1.156 | 5,105,513 | +43,252 | 0.43% | 5,902,000 |
| 2024-07-08 | 2024-07-04 | 1.191 | 5,062,261 | +8,651 | 0.42% | 6,027,560 |
| 2024-06-28 | 2024-06-26 | 1.202 | 5,053,610 | +173,009 | 0.42% | 6,075,679 |
| 2024-06-27 | 2024-06-25 | 1.156 | 4,880,601 | +138,408 | 0.41% | 5,642,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 4,742,193 | +190,310 | 0.40% | 4,878,980 |
| 2024-06-25 | 2024-06-21 | 1.064 | 4,551,883 | +50,173 | 0.38% | 4,841,040 |
| 2024-06-20 | 2024-06-18 | 1.410 | 4,501,710 | -10,380 | 0.38% | 6,348,880 |
| 2024-06-18 | 2024-06-14 | 1.422 | 4,512,090 | -15,571 | 0.38% | 6,415,679 |
| 2024-06-14 | 2024-06-12 | 1.457 | 4,527,661 | -17,301 | 0.38% | 6,594,840 |
| 2024-06-13 | 2024-06-11 | 1.376 | 4,544,962 | -86,505 | 0.38% | 6,252,260 |
| 2024-06-12 | 2024-06-07 | 1.410 | 4,631,467 | +83,045 | 0.39% | 6,531,880 |
| 2024-06-11 | 2024-06-06 | 1.399 | 4,548,422 | +17,301 | 0.38% | 6,362,179 |
| 2024-06-04 | 2024-05-31 | 1.191 | 4,531,121 | -25,952 | 0.38% | 5,395,139 |
| 2024-06-03 | 2024-05-30 | 1.087 | 4,557,073 | -8,650 | 0.38% | 4,951,920 |
| 2024-05-17 | 2024-05-14 | 1.052 | 4,565,723 | +60,553 | 0.38% | 4,802,980 |
| 2024-04-30 | 2024-04-26 | 0.867 | 4,505,170 | -34,602 | 0.38% | 3,906,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 4,539,772 | +34,602 | 0.38% | 3,936,000 |
| 2024-04-15 | 2024-04-11 | 0.925 | 4,505,170 | -24,221 | 0.38% | 4,166,400 |
| 2024-04-11 | 2024-04-09 | 0.913 | 4,529,391 | -34,602 | 0.38% | 4,136,440 |
| 2024-04-03 | 2024-03-28 | 0.844 | 4,563,993 | -302,767 | 0.38% | 3,851,480 |
| 2024-04-02 | 2024-03-27 | 0.867 | 4,866,760 | +164,359 | 0.41% | 4,219,500 |
| 2024-03-20 | 2024-03-18 | 0.936 | 4,702,401 | -43,252 | 0.39% | 4,403,160 |
| 2024-03-12 | 2024-03-08 | 0.902 | 4,745,653 | -43,253 | 0.40% | 4,279,080 |
| 2024-03-08 | 2024-03-06 | 0.890 | 4,788,906 | +105,536 | 0.40% | 4,262,720 |
| 2024-03-07 | 2024-03-05 | 0.902 | 4,683,370 | +86,505 | 0.39% | 4,222,920 |
| 2024-03-05 | 2024-03-01 | 0.925 | 4,596,865 | +86,505 | 0.38% | 4,251,200 |
| 2024-03-04 | 2024-02-29 | 0.936 | 4,510,360 | +346,019 | 0.38% | 4,223,340 |
| 2024-02-29 | 2024-02-27 | 0.948 | 4,164,341 | +86,505 | 0.35% | 3,947,480 |
| 2024-01-26 | 2024-01-24 | 0.994 | 4,077,836 | +8,650 | 0.34% | 4,054,040 |
| 2024-01-16 | 2024-01-12 | 0.948 | 4,069,186 | +5,190 | 0.34% | 3,857,280 |
| 2024-01-08 | 2024-01-04 | 1.029 | 4,063,996 | +173,010 | 0.34% | 4,181,220 |
| 2024-01-05 | 2024-01-03 | 1.040 | 3,890,986 | +34,602 | 0.33% | 4,048,200 |
| 2023-12-14 | 2023-12-12 | 1.217 | 3,856,384 | +192,819 | 0.32% | 4,692,632 |
| 2023-12-12 | 2023-12-08 | 1.241 | 3,663,565 | -80,536 | 0.32% | 4,547,160 |
| 2023-12-04 | 2023-11-30 | 1.229 | 3,744,101 | +6,575 | 0.33% | 4,601,560 |
| 2023-11-30 | 2023-11-28 | 1.266 | 3,737,526 | -42,734 | 0.33% | 4,729,919 |
| 2023-11-29 | 2023-11-27 | 1.266 | 3,780,260 | -195,587 | 0.33% | 4,784,000 |
| 2023-11-21 | 2023-11-17 | 1.266 | 3,975,847 | -1,644 | 0.35% | 5,031,520 |
| 2023-11-20 | 2023-11-16 | 1.278 | 3,977,491 | -49,307 | 0.35% | 5,082,000 |
| 2023-11-14 | 2023-11-10 | 1.290 | 4,026,798 | +27,941 | 0.35% | 5,193,999 |
| 2023-11-03 | 2023-11-01 | 1.266 | 3,998,857 | +82,179 | 0.35% | 5,060,639 |
| 2023-10-05 | 2023-10-03 | 1.326 | 3,916,678 | +41,090 | 0.34% | 5,194,940 |
| 2023-10-04 | 2023-09-29 | 1.314 | 3,875,588 | -41,090 | 0.34% | 5,093,280 |
| 2023-09-25 | 2023-09-21 | 1.266 | 3,916,678 | +16,436 | 0.34% | 4,956,640 |
| 2023-09-20 | 2023-09-18 | 1.290 | 3,900,242 | +82,180 | 0.34% | 5,030,760 |
| 2023-09-19 | 2023-09-15 | 1.253 | 3,818,062 | +3,287 | 0.34% | 4,785,380 |
| 2023-09-18 | 2023-09-14 | 1.326 | 3,814,775 | +82,179 | 0.34% | 5,059,780 |
| 2023-09-04 | 2023-08-30 | 1.702 | 3,732,596 | +16,436 | 0.33% | 6,351,549 |
| 2023-08-31 | 2023-08-29 | 1.609 | 3,716,160 | +288,075 | 0.33% | 5,980,440 |
| 2023-08-14 | 2023-08-10 | 1.662 | 3,428,085 | +21,226 | 0.33% | 5,697,719 |
| 2023-08-11 | 2023-08-09 | 1.662 | 3,406,859 | +9,097 | 0.33% | 5,662,440 |
| 2023-08-09 | 2023-08-07 | 1.649 | 3,397,762 | +9,097 | 0.32% | 5,602,500 |
| 2023-07-28 | 2023-07-26 | 1.675 | 3,388,665 | -37,904 | 0.32% | 5,676,901 |
| 2023-07-27 | 2023-07-25 | 1.596 | 3,426,569 | -30,324 | 0.33% | 5,469,200 |
| 2023-07-06 | 2023-07-04 | 1.649 | 3,456,893 | -7,581 | 0.33% | 5,700,000 |
| 2023-06-27 | 2023-06-23 | 1.570 | 3,464,474 | +3,033 | 0.33% | 5,438,301 |
| 2023-06-15 | 2023-06-13 | 1.464 | 3,461,441 | +1,516 | 0.33% | 5,068,260 |
| 2023-06-02 | 2023-05-31 | 1.438 | 3,459,925 | -37,905 | 0.33% | 4,974,760 |
| 2023-05-29 | 2023-05-24 | 1.926 | 3,497,830 | -15,161 | 0.33% | 6,736,441 |
| 2023-05-22 | 2023-05-18 | 1.900 | 3,512,991 | -3,033 | 0.34% | 6,672,959 |
| 2023-05-17 | 2023-05-15 | 1.900 | 3,516,024 | +21,227 | 0.34% | 6,678,720 |
| 2023-05-15 | 2023-05-11 | 1.913 | 3,494,797 | -9,097 | 0.33% | 6,684,499 |
| 2023-05-03 | 2023-04-28 | 1.847 | 3,503,894 | +60,647 | 0.33% | 6,470,799 |
| 2023-04-06 | 2023-04-03 | 1.728 | 3,443,247 | +4,548 | 0.33% | 5,950,020 |
| 2023-03-24 | 2023-03-22 | 1.900 | 3,438,699 | -72,776 | 0.33% | 6,531,841 |
| 2023-03-23 | 2023-03-21 | 1.847 | 3,511,475 | -7,581 | 0.34% | 6,484,799 |
| 2023-03-22 | 2023-03-20 | 1.847 | 3,519,056 | -27,291 | 0.34% | 6,498,800 |
| 2023-03-21 | 2023-03-17 | 1.807 | 3,546,347 | -6,065 | 0.34% | 6,408,859 |
| 2023-03-17 | 2023-03-15 | 1.794 | 3,552,412 | -1,516 | 0.34% | 6,372,960 |
| 2023-03-16 | 2023-03-14 | 1.794 | 3,553,928 | -7,581 | 0.34% | 6,375,679 |
| 2023-03-10 | 2023-03-08 | 1.754 | 3,561,509 | -75,809 | 0.34% | 6,248,340 |
| 2023-03-07 | 2023-03-03 | 1.768 | 3,637,318 | +75,809 | 0.35% | 6,429,319 |
| 2023-03-03 | 2023-03-01 | 1.754 | 3,561,509 | +37,904 | 0.34% | 6,248,340 |
| 2023-02-28 | 2023-02-24 | 1.702 | 3,523,605 | +3,033 | 0.34% | 5,995,920 |
| 2023-02-06 | 2023-02-02 | 1.820 | 3,520,572 | +9,097 | 0.34% | 6,408,719 |
| 2023-02-03 | 2023-02-01 | 1.807 | 3,511,475 | +45,485 | 0.34% | 6,345,840 |
| 2023-02-01 | 2023-01-30 | 1.807 | 3,465,990 | +181,942 | 0.33% | 6,263,640 |
| 2023-01-31 | 2023-01-27 | 1.807 | 3,284,048 | +15,162 | 0.31% | 5,934,840 |
| 2023-01-11 | 2023-01-09 | 1.794 | 3,268,886 | -10,614 | 0.31% | 5,864,319 |
| 2022-12-20 | 2022-12-16 | 1.622 | 3,279,500 | -75,809 | 0.31% | 5,320,981 |
| 2022-12-16 | 2022-12-14 | 1.662 | 3,355,309 | +12,130 | 0.32% | 5,576,761 |
| 2022-12-15 | 2022-12-13 | 1.662 | 3,343,179 | -1,516 | 0.32% | 5,556,600 |
| 2022-12-14 | 2022-12-12 | 1.583 | 3,344,695 | +37,904 | 0.32% | 5,294,399 |
| 2022-12-13 | 2022-12-09 | 1.583 | 3,306,791 | +90,971 | 0.32% | 5,234,400 |
| 2022-12-08 | 2022-12-06 | 1.843 | 3,215,820 | +317,348 | 0.31% | 5,928,195 |
| 2022-12-05 | 2022-12-01 | 1.829 | 2,898,472 | +9,797 | 0.30% | 5,301,761 |
| 2022-11-16 | 2022-11-14 | 1.829 | 2,888,675 | -6,998 | 0.30% | 5,283,840 |
| 2022-11-09 | 2022-11-07 | 1.615 | 2,895,673 | +6,998 | 0.30% | 4,675,941 |
| 2022-10-28 | 2022-10-26 | 1.529 | 2,888,675 | +48,985 | 0.30% | 4,416,960 |
| 2022-10-14 | 2022-10-12 | 1.586 | 2,839,690 | +41,986 | 0.29% | 4,504,379 |
| 2022-10-05 | 2022-09-30 | 1.515 | 2,797,704 | +4,199 | 0.29% | 4,237,880 |
| 2022-09-21 | 2022-09-19 | 1.701 | 2,793,505 | +34,989 | 0.29% | 4,750,480 |
| 2022-09-08 | 2022-09-06 | 2.142 | 2,758,516 | +199,892 | 0.29% | 5,907,456 |
| 2022-09-02 | 2022-08-31 | 2.157 | 2,558,624 | +12,981 | 0.29% | 5,518,800 |
| 2022-08-29 | 2022-08-25 | 2.172 | 2,545,643 | -12,981 | 0.28% | 5,530,021 |
| 2022-08-11 | 2022-08-09 | 2.234 | 2,558,624 | -6,491 | 0.29% | 5,715,900 |
| 2022-07-13 | 2022-07-11 | 2.234 | 2,565,115 | -6,490 | 0.29% | 5,730,401 |
| 2022-06-27 | 2022-06-23 | 2.296 | 2,571,605 | +2,596 | 0.29% | 5,903,379 |
| 2022-06-13 | 2022-06-09 | 2.065 | 2,569,009 | -7,789 | 0.29% | 5,303,720 |
| 2022-05-19 | 2022-05-17 | 2.142 | 2,576,798 | -36,348 | 0.29% | 5,518,300 |
| 2022-05-18 | 2022-05-16 | 2.018 | 2,613,146 | +64,907 | 0.29% | 5,274,061 |
| 2022-05-17 | 2022-05-13 | 2.003 | 2,548,239 | -33,751 | 0.28% | 5,103,800 |
| 2022-05-16 | 2022-05-12 | 1.987 | 2,581,990 | +6,490 | 0.29% | 5,131,619 |
| 2022-05-13 | 2022-05-11 | 2.080 | 2,575,500 | -27,261 | 0.29% | 5,356,801 |
| 2022-05-06 | 2022-05-04 | 2.142 | 2,602,761 | -19,472 | 0.29% | 5,573,901 |
| 2022-04-28 | 2022-04-26 | 2.126 | 2,622,233 | +19,472 | 0.29% | 5,575,201 |
| 2022-03-30 | 2022-03-28 | 2.342 | 2,602,761 | +12,982 | 0.29% | 6,095,201 |
| 2022-03-29 | 2022-03-25 | 2.265 | 2,589,779 | +32,453 | 0.29% | 5,865,300 |
| 2022-03-25 | 2022-03-23 | 2.357 | 2,557,326 | -35,049 | 0.29% | 6,028,200 |
| 2022-03-22 | 2022-03-18 | 2.219 | 2,592,375 | +19,472 | 0.29% | 5,751,359 |
| 2022-03-21 | 2022-03-17 | 2.280 | 2,572,903 | +16,875 | 0.29% | 5,866,719 |
| 2022-03-17 | 2022-03-15 | 2.111 | 2,556,028 | +2,597 | 0.29% | 5,395,061 |
| 2022-03-15 | 2022-03-11 | 2.296 | 2,553,431 | -6,491 | 0.28% | 5,861,659 |
| 2022-03-14 | 2022-03-10 | 2.326 | 2,559,922 | +6,491 | 0.29% | 5,955,440 |
| 2022-02-21 | 2022-02-17 | 2.650 | 2,553,431 | +6,490 | 0.28% | 6,766,479 |
| 2022-02-16 | 2022-02-14 | 2.558 | 2,546,941 | -38,944 | 0.28% | 6,513,841 |
| 2022-02-04 | 2022-01-27 | 2.311 | 2,585,885 | +16,876 | 0.29% | 5,976,000 |
| 2022-01-18 | 2022-01-14 | 2.280 | 2,569,009 | -118,130 | 0.29% | 5,857,840 |
| 2022-01-06 | 2022-01-04 | 2.373 | 2,687,139 | +20,770 | 0.30% | 6,375,599 |
| 2021-12-22 | 2021-12-20 | 2.624 | 2,666,369 | +130,067 | 0.30% | 6,996,240 |
| 2021-12-20 | 2021-12-16 | 2.672 | 2,536,302 | +6,174 | 0.30% | 6,778,199 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,530,128 | +37,044 | 0.30% | 6,761,699 |
| 2021-12-06 | 2021-12-02 | 2.672 | 2,493,084 | -9,878 | 0.29% | 6,662,700 |
| 2021-12-03 | 2021-12-01 | 2.705 | 2,502,962 | -13,583 | 0.29% | 6,770,179 |
| 2021-11-23 | 2021-11-19 | 2.753 | 2,516,545 | +9,878 | 0.29% | 6,929,199 |
| 2021-10-26 | 2021-10-22 | 2.640 | 2,506,667 | +13,583 | 0.29% | 6,617,800 |
| 2021-10-20 | 2021-10-18 | 2.624 | 2,493,084 | +11,113 | 0.29% | 6,541,560 |
| 2021-10-08 | 2021-10-06 | 2.543 | 2,481,971 | -32,105 | 0.29% | 6,311,401 |
| 2021-09-24 | 2021-09-21 | 2.446 | 2,514,076 | -61,740 | 0.29% | 6,148,721 |
| 2021-09-23 | 2021-09-20 | 2.462 | 2,575,816 | +6,174 | 0.30% | 6,341,439 |
| 2021-09-09 | 2021-09-07 | 2.770 | 2,569,642 | +61,740 | 0.30% | 7,117,019 |
| 2021-08-20 | 2021-08-18 | 3.071 | 2,507,902 | -13,583 | 0.29% | 7,701,216 |
| 2021-08-19 | 2021-08-17 | 3.054 | 2,521,485 | +140,865 | 0.30% | 7,699,670 |
| 2021-08-18 | 2021-08-16 | 3.071 | 2,380,620 | -6,995 | 0.30% | 7,310,361 |
| 2021-08-11 | 2021-08-09 | 3.174 | 2,387,615 | +6,995 | 0.30% | 7,577,601 |
| 2021-08-10 | 2021-08-06 | 3.191 | 2,380,620 | -58,291 | 0.30% | 7,596,241 |
| 2021-07-22 | 2021-07-20 | 3.002 | 2,438,911 | -100,261 | 0.30% | 7,322,000 |
| 2021-07-21 | 2021-07-19 | 3.036 | 2,539,172 | -6,995 | 0.32% | 7,710,120 |
| 2021-07-20 | 2021-07-16 | 3.071 | 2,546,167 | +12,824 | 0.32% | 7,818,720 |
| 2021-07-14 | 2021-07-12 | 2.985 | 2,533,343 | +6,995 | 0.31% | 7,562,040 |
| 2021-07-05 | 2021-06-30 | 2.951 | 2,526,348 | -4,663 | 0.31% | 7,454,480 |
| 2021-06-30 | 2021-06-28 | 3.139 | 2,531,011 | -12,824 | 0.31% | 7,945,859 |
| 2021-06-29 | 2021-06-25 | 3.139 | 2,543,835 | -11,659 | 0.32% | 7,986,119 |
| 2021-06-17 | 2021-06-15 | 3.242 | 2,555,494 | +12,824 | 0.32% | 8,285,761 |
| 2021-06-11 | 2021-06-09 | 3.277 | 2,542,670 | +12,825 | 0.32% | 8,331,421 |
| 2021-06-08 | 2021-06-04 | 3.277 | 2,529,845 | -5,830 | 0.31% | 8,289,398 |
| 2021-06-04 | 2021-06-02 | 3.259 | 2,535,675 | +6,995 | 0.31% | 8,265,001 |
| 2021-05-26 | 2021-05-24 | 3.603 | 2,528,680 | -5,829 | 0.31% | 9,109,801 |
| 2021-05-25 | 2021-05-21 | 3.568 | 2,534,509 | -5,829 | 0.31% | 9,043,841 |
| 2021-05-21 | 2021-05-18 | 3.500 | 2,540,338 | -108,422 | 0.32% | 8,890,320 |
| 2021-05-14 | 2021-05-12 | 3.465 | 2,648,760 | -3,497 | 0.33% | 9,178,880 |
| 2021-05-13 | 2021-05-11 | 3.465 | 2,652,257 | +5,829 | 0.33% | 9,190,999 |
| 2021-05-12 | 2021-05-10 | 3.500 | 2,646,428 | -3,498 | 0.33% | 9,261,599 |
| 2021-05-10 | 2021-05-06 | 3.517 | 2,649,926 | -3,497 | 0.33% | 9,319,301 |
| 2021-05-07 | 2021-05-05 | 3.259 | 2,653,423 | -18,653 | 0.33% | 8,648,799 |
| 2021-05-04 | 2021-04-30 | 3.054 | 2,672,076 | +5,829 | 0.33% | 8,159,519 |
| 2021-05-03 | 2021-04-29 | 3.071 | 2,666,247 | +5,829 | 0.33% | 8,187,459 |
| 2021-04-27 | 2021-04-23 | 3.105 | 2,660,418 | -10,493 | 0.33% | 8,260,840 |
| 2021-04-23 | 2021-04-21 | 3.105 | 2,670,911 | -23,316 | 0.33% | 8,293,421 |
| 2021-04-22 | 2021-04-20 | 3.105 | 2,694,227 | -17,488 | 0.33% | 8,365,820 |
| 2021-04-12 | 2021-04-08 | 3.139 | 2,711,715 | -11,658 | 0.34% | 8,513,161 |
| 2021-03-30 | 2021-03-26 | 3.208 | 2,723,373 | -11,658 | 0.34% | 8,736,641 |
| 2021-03-29 | 2021-03-25 | 3.122 | 2,735,031 | +11,658 | 0.34% | 8,539,440 |
| 2021-03-26 | 2021-03-24 | 3.139 | 2,723,373 | +2,332 | 0.34% | 8,549,761 |
| 2021-03-25 | 2021-03-23 | 3.294 | 2,721,041 | -23,317 | 0.34% | 8,962,559 |
| 2021-03-23 | 2021-03-19 | 3.208 | 2,744,358 | -46,633 | 0.34% | 8,803,961 |
| 2021-03-22 | 2021-03-18 | 3.157 | 2,790,991 | +12,824 | 0.35% | 8,809,921 |
| 2021-03-19 | 2021-03-17 | 3.088 | 2,778,167 | -83,939 | 0.34% | 8,578,801 |
| 2021-03-18 | 2021-03-16 | 3.071 | 2,862,106 | -149,226 | 0.36% | 8,788,899 |
| 2021-03-17 | 2021-03-15 | 3.019 | 3,011,332 | +58,291 | 0.37% | 9,092,159 |
| 2021-03-16 | 2021-03-12 | 2.934 | 2,953,041 | +11,658 | 0.37% | 8,662,861 |
| 2021-03-08 | 2021-03-04 | 3.122 | 2,941,383 | -46,633 | 0.37% | 9,183,721 |
| 2021-03-05 | 2021-03-03 | 3.054 | 2,988,016 | +11,659 | 0.37% | 9,124,281 |
| 2021-03-03 | 2021-03-01 | 3.036 | 2,976,357 | -10,493 | 0.37% | 9,037,619 |
| 2021-03-02 | 2021-02-26 | 2.916 | 2,986,850 | -17,487 | 0.37% | 8,710,801 |
| 2021-03-01 | 2021-02-25 | 3.036 | 3,004,337 | -11,659 | 0.37% | 9,122,579 |
| 2021-02-26 | 2021-02-24 | 2.951 | 3,015,996 | +15,156 | 0.37% | 8,899,281 |
| 2021-02-24 | 2021-02-22 | 3.054 | 3,000,840 | -11,658 | 0.37% | 9,163,441 |
| 2021-02-23 | 2021-02-19 | 2.916 | 3,012,498 | -23,317 | 0.37% | 8,785,600 |
| 2021-02-22 | 2021-02-18 | 2.728 | 3,035,815 | +46,634 | 0.38% | 8,280,721 |
| 2021-02-17 | 2021-02-11 | 2.711 | 2,989,181 | +4,663 | 0.37% | 8,102,239 |
| 2021-02-05 | 2021-02-03 | 2.745 | 2,984,518 | -3,498 | 0.37% | 8,192,000 |
| 2021-02-04 | 2021-02-02 | 2.676 | 2,988,016 | +22,151 | 0.37% | 7,996,561 |
| 2021-02-02 | 2021-01-29 | 2.625 | 2,965,865 | +4,663 | 0.37% | 7,784,640 |
| 2021-01-26 | 2021-01-22 | 2.865 | 2,961,202 | +5,830 | 0.37% | 8,483,601 |
| 2021-01-25 | 2021-01-21 | 2.882 | 2,955,372 | -5,830 | 0.37% | 8,517,599 |
| 2021-01-20 | 2021-01-18 | 2.813 | 2,961,202 | -13,990 | 0.37% | 8,331,201 |
| 2021-01-19 | 2021-01-15 | 2.916 | 2,975,192 | +51,297 | 0.37% | 8,676,801 |
| 2021-01-18 | 2021-01-14 | 2.848 | 2,923,895 | +33,809 | 0.36% | 8,326,560 |
| 2021-01-15 | 2021-01-13 | 2.796 | 2,890,086 | -3,498 | 0.36% | 8,081,540 |
| 2021-01-14 | 2021-01-12 | 2.659 | 2,893,584 | -11,658 | 0.36% | 7,694,201 |
| 2021-01-13 | 2021-01-11 | 2.505 | 2,905,242 | +5,829 | 0.36% | 7,276,640 |
| 2021-01-07 | 2021-01-05 | 2.608 | 2,899,413 | -67,618 | 0.36% | 7,560,481 |
| 2021-01-05 | 2020-12-31 | 2.556 | 2,967,031 | -5,829 | 0.37% | 7,584,101 |
| 2021-01-04 | 2020-12-29 | 2.488 | 2,972,860 | +4,663 | 0.37% | 7,395,000 |
| 2020-12-17 | 2020-12-15 | 2.556 | 2,968,197 | +62,955 | 0.37% | 7,587,081 |
| 2020-12-16 | 2020-12-14 | 2.453 | 2,905,242 | -2,332 | 0.36% | 7,127,120 |
| 2020-12-10 | 2020-12-08 | 2.661 | 2,907,574 | +95,644 | 0.36% | 7,736,491 |
| 2020-12-07 | 2020-12-03 | 2.714 | 2,811,930 | +2,255 | 0.36% | 7,631,641 |
| 2020-11-27 | 2020-11-25 | 2.732 | 2,809,675 | +22,550 | 0.36% | 7,675,361 |
| 2020-11-25 | 2020-11-23 | 2.767 | 2,787,125 | -56,374 | 0.36% | 7,712,640 |
| 2020-11-24 | 2020-11-20 | 2.608 | 2,843,499 | +56,374 | 0.37% | 7,414,680 |
| 2020-11-23 | 2020-11-19 | 2.554 | 2,787,125 | -50,737 | 0.36% | 7,119,360 |
| 2020-11-19 | 2020-11-17 | 2.625 | 2,837,862 | +42,844 | 0.36% | 7,450,321 |
| 2020-11-18 | 2020-11-16 | 2.696 | 2,795,018 | +5,638 | 0.36% | 7,536,161 |
| 2020-11-16 | 2020-11-12 | 2.625 | 2,789,380 | +3,382 | 0.36% | 7,323,040 |
| 2020-11-13 | 2020-11-11 | 2.643 | 2,785,998 | -100,345 | 0.36% | 7,363,581 |
| 2020-11-12 | 2020-11-10 | 2.554 | 2,886,343 | -5,638 | 0.37% | 7,372,799 |
| 2020-11-11 | 2020-11-09 | 2.661 | 2,891,981 | -30,442 | 0.37% | 7,695,001 |
| 2020-11-10 | 2020-11-06 | 2.430 | 2,922,423 | +126,278 | 0.38% | 7,102,081 |
| 2020-11-09 | 2020-11-05 | 2.466 | 2,796,145 | +5,637 | 0.36% | 6,894,400 |
| 2020-11-05 | 2020-11-03 | 2.129 | 2,790,508 | +28,187 | 0.36% | 5,940,001 |
| 2020-10-29 | 2020-10-27 | 2.200 | 2,762,321 | -23,677 | 0.35% | 6,076,001 |
| 2020-10-28 | 2020-10-23 | 2.217 | 2,785,998 | +23,677 | 0.36% | 6,177,501 |
| 2020-10-23 | 2020-10-21 | 2.288 | 2,762,321 | +3,383 | 0.35% | 6,321,001 |
| 2020-10-21 | 2020-10-19 | 2.342 | 2,758,938 | -33,825 | 0.35% | 6,460,079 |
| 2020-10-19 | 2020-10-15 | 1.951 | 2,792,763 | +6,765 | 0.36% | 5,449,401 |
| 2020-10-08 | 2020-10-06 | 1.863 | 2,785,998 | -2,255 | 0.36% | 5,189,101 |
| 2020-09-29 | 2020-09-25 | 1.880 | 2,788,253 | -3,382 | 0.36% | 5,242,761 |
| 2020-09-25 | 2020-09-23 | 1.916 | 2,791,635 | -15,785 | 0.36% | 5,348,160 |
| 2020-09-17 | 2020-09-15 | 1.969 | 2,807,420 | -11,275 | 0.36% | 5,527,800 |
| 2020-09-09 | 2020-09-07 | 1.969 | 2,818,695 | +19,168 | 0.36% | 5,550,001 |
| 2020-09-07 | 2020-09-03 | 1.987 | 2,799,527 | -45,100 | 0.36% | 5,561,919 |
| 2020-09-04 | 2020-09-02 | 2.040 | 2,844,627 | +50,737 | 0.37% | 5,802,901 |
| 2020-08-20 | 2020-08-18 | 1.969 | 2,793,890 | -56,374 | 0.36% | 5,501,160 |
| 2020-08-19 | 2020-08-17 | 1.951 | 2,850,264 | +15,785 | 0.37% | 5,561,600 |
| 2020-08-18 | 2020-08-14 | 1.951 | 2,834,479 | +1,127 | 0.36% | 5,530,800 |
| 2020-08-11 | 2020-08-07 | 1.934 | 2,833,352 | -12,402 | 0.36% | 5,478,340 |
| 2020-07-30 | 2020-07-28 | 2.040 | 2,845,754 | +112,748 | 0.37% | 5,805,200 |
| 2020-07-21 | 2020-07-17 | 2.004 | 2,733,006 | -6,765 | 0.35% | 5,478,240 |
| 2020-07-14 | 2020-07-10 | 2.022 | 2,739,771 | -11,275 | 0.35% | 5,540,400 |
| 2020-07-13 | 2020-07-09 | 2.075 | 2,751,046 | -11,275 | 0.35% | 5,709,600 |
| 2020-07-09 | 2020-07-07 | 2.075 | 2,762,321 | -19,167 | 0.35% | 5,733,001 |
| 2020-07-08 | 2020-07-06 | 2.040 | 2,781,488 | +84,561 | 0.36% | 5,674,100 |
| 2020-07-02 | 2020-06-29 | 2.075 | 2,696,927 | +12,402 | 0.35% | 5,597,280 |
| 2020-06-26 | 2020-06-23 | 1.987 | 2,684,525 | +28,187 | 0.34% | 5,333,441 |
| 2020-06-23 | 2020-06-19 | 1.969 | 2,656,338 | -57,501 | 0.34% | 5,230,320 |
| 2020-06-22 | 2020-06-18 | 2.217 | 2,713,839 | -47,354 | 0.35% | 6,017,500 |
| 2020-06-18 | 2020-06-16 | 2.253 | 2,761,193 | -33,825 | 0.35% | 6,220,460 |
| 2020-06-15 | 2020-06-11 | 2.235 | 2,795,018 | +5,638 | 0.36% | 6,247,081 |
| 2020-06-12 | 2020-06-10 | 2.324 | 2,789,380 | -5,638 | 0.36% | 6,481,880 |
| 2020-06-11 | 2020-06-09 | 2.182 | 2,795,018 | -28,186 | 0.36% | 6,098,341 |
| 2020-06-10 | 2020-06-08 | 2.022 | 2,823,204 | +11,274 | 0.36% | 5,709,119 |
| 2020-06-08 | 2020-06-04 | 1.916 | 2,811,930 | +5,638 | 0.36% | 5,387,041 |
| 2020-06-05 | 2020-06-03 | 2.004 | 2,806,292 | +5,637 | 0.36% | 5,625,139 |
| 2020-06-03 | 2020-06-01 | 2.022 | 2,800,655 | -22,549 | 0.36% | 5,663,520 |
| 2020-06-01 | 2020-05-28 | 1.863 | 2,823,204 | -56,374 | 0.36% | 5,258,399 |
| 2020-05-29 | 2020-05-27 | 1.916 | 2,879,578 | +56,374 | 0.37% | 5,516,639 |
| 2020-05-27 | 2020-05-25 | 2.004 | 2,823,204 | -22,550 | 0.36% | 5,659,039 |
| 2020-05-26 | 2020-05-22 | 2.022 | 2,845,754 | -12,402 | 0.37% | 5,754,720 |
| 2020-05-21 | 2020-05-19 | 2.040 | 2,858,156 | +33,824 | 0.37% | 5,830,499 |
| 2020-05-19 | 2020-05-15 | 2.075 | 2,824,332 | +28,187 | 0.36% | 5,861,700 |
| 2020-05-18 | 2020-05-14 | 2.111 | 2,796,145 | -45,099 | 0.36% | 5,902,400 |
| 2020-05-15 | 2020-05-13 | 2.182 | 2,841,244 | +22,549 | 0.36% | 6,199,200 |
| 2020-05-11 | 2020-05-07 | 2.271 | 2,818,695 | -22,549 | 0.36% | 6,400,001 |
| 2020-05-07 | 2020-05-05 | 2.235 | 2,841,244 | +40,589 | 0.36% | 6,350,400 |
| 2020-05-05 | 2020-04-29 | 2.324 | 2,800,655 | +16,912 | 0.36% | 6,508,080 |
| 2020-04-23 | 2020-04-21 | 2.235 | 2,783,743 | -112,748 | 0.36% | 6,221,881 |
| 2020-04-21 | 2020-04-17 | 2.306 | 2,896,491 | +22,550 | 0.37% | 6,679,401 |
| 2020-04-20 | 2020-04-16 | 2.324 | 2,873,941 | +11,275 | 0.37% | 6,678,380 |
| 2020-04-17 | 2020-04-15 | 2.324 | 2,862,666 | -14,657 | 0.37% | 6,652,180 |
| 2020-04-16 | 2020-04-14 | 2.430 | 2,877,323 | +11,274 | 0.37% | 6,992,479 |
| 2020-04-15 | 2020-04-09 | 2.412 | 2,866,049 | -30,442 | 0.37% | 6,914,241 |
| 2020-04-14 | 2020-04-08 | 2.359 | 2,896,491 | -5,637 | 0.37% | 6,833,541 |
| 2020-04-06 | 2020-04-02 | 2.111 | 2,902,128 | +14,657 | 0.37% | 6,126,120 |
| 2020-04-02 | 2020-03-31 | 2.217 | 2,887,471 | +67,649 | 0.37% | 6,402,501 |
| 2020-03-31 | 2020-03-27 | 2.412 | 2,819,822 | -16,912 | 0.36% | 6,802,720 |
| 2020-03-30 | 2020-03-26 | 2.412 | 2,836,734 | -10,147 | 0.36% | 6,843,520 |
| 2020-03-27 | 2020-03-25 | 2.235 | 2,846,881 | +30,441 | 0.37% | 6,362,999 |
| 2020-03-26 | 2020-03-24 | 2.004 | 2,816,440 | +66,522 | 0.36% | 5,645,481 |
| 2020-03-25 | 2020-03-23 | 2.058 | 2,749,918 | -3,383 | 0.35% | 5,658,479 |
| 2020-03-24 | 2020-03-20 | 2.040 | 2,753,301 | +28,187 | 0.35% | 5,616,600 |
| 2020-03-23 | 2020-03-19 | 2.040 | 2,725,114 | -3,382 | 0.35% | 5,559,100 |
| 2020-03-20 | 2020-03-18 | 2.111 | 2,728,496 | -112,748 | 0.35% | 5,759,599 |
| 2020-03-19 | 2020-03-17 | 2.200 | 2,841,244 | +54,119 | 0.36% | 6,249,600 |
| 2020-03-18 | 2020-03-16 | 2.306 | 2,787,125 | +7,892 | 0.36% | 6,427,200 |
| 2020-03-17 | 2020-03-13 | 2.412 | 2,779,233 | +16,912 | 0.36% | 6,704,800 |
| 2020-03-16 | 2020-03-12 | 2.572 | 2,762,321 | +29,315 | 0.35% | 7,105,001 |
| 2020-03-12 | 2020-03-10 | 2.732 | 2,733,006 | +25,932 | 0.35% | 7,465,919 |
| 2020-03-11 | 2020-03-09 | 2.767 | 2,707,074 | +16,912 | 0.35% | 7,491,119 |
| 2020-03-10 | 2020-03-06 | 2.927 | 2,690,162 | +28,187 | 0.35% | 7,873,800 |
| 2020-03-06 | 2020-03-04 | 2.927 | 2,661,975 | +20,294 | 0.34% | 7,791,300 |
| 2020-02-28 | 2020-02-26 | 2.998 | 2,641,681 | -11,274 | 0.34% | 7,919,341 |
| 2020-02-26 | 2020-02-24 | 3.051 | 2,652,955 | -15,785 | 0.34% | 8,094,319 |
| 2020-02-19 | 2020-02-17 | 3.087 | 2,668,740 | +11,275 | 0.34% | 8,237,160 |
| 2020-02-04 | 2020-01-31 | 2.927 | 2,657,465 | +62,011 | 0.34% | 7,778,099 |
| 2020-01-31 | 2020-01-29 | 3.122 | 2,595,454 | +11,275 | 0.33% | 8,103,040 |
| 2020-01-30 | 2020-01-24 | 3.246 | 2,584,179 | +16,912 | 0.33% | 8,388,719 |
| 2020-01-29 | 2020-01-22 | 3.228 | 2,567,267 | +45,099 | 0.33% | 8,288,280 |
| 2020-01-23 | 2020-01-21 | 3.299 | 2,522,168 | +99,218 | 0.32% | 8,321,640 |
| 2020-01-22 | 2020-01-20 | 3.406 | 2,422,950 | -5,637 | 0.31% | 8,252,161 |
| 2020-01-21 | 2020-01-17 | 3.459 | 2,428,587 | -13,530 | 0.31% | 8,400,599 |
| 2020-01-08 | 2020-01-06 | 3.388 | 2,442,117 | +14,657 | 0.31% | 8,274,120 |
| 2020-01-07 | 2020-01-03 | 3.459 | 2,427,460 | +34,952 | 0.31% | 8,396,701 |
| 2020-01-06 | 2020-01-02 | 3.459 | 2,392,508 | +9,020 | 0.31% | 8,275,800 |
| 2020-01-02 | 2019-12-27 | 3.459 | 2,383,488 | -3,383 | 0.31% | 8,244,600 |
| 2019-12-17 | 2019-12-13 | 3.459 | 2,386,871 | +7,893 | 0.31% | 8,256,302 |
| 2019-12-12 | 2019-12-10 | 3.636 | 2,378,978 | -5,638 | 0.31% | 8,650,999 |
| 2019-12-11 | 2019-12-09 | 3.583 | 2,384,616 | -6,764 | 0.31% | 8,544,601 |
| 2019-12-10 | 2019-12-06 | 3.672 | 2,391,380 | +45,099 | 0.31% | 8,780,938 |
| 2019-12-06 | 2019-12-04 | 4.159 | 2,346,281 | -9,020 | 0.30% | 9,758,527 |
| 2019-12-05 | 2019-12-03 | 4.178 | 2,355,301 | +105,147 | 0.30% | 9,839,775 |
| 2019-12-03 | 2019-11-29 | 4.178 | 2,250,154 | +6,463 | 0.30% | 9,400,501 |
| 2019-11-28 | 2019-11-26 | 4.308 | 2,243,691 | +5,386 | 0.30% | 9,665,120 |
| 2019-11-27 | 2019-11-25 | 4.196 | 2,238,305 | -11,849 | 0.30% | 9,392,559 |
| 2019-11-26 | 2019-11-22 | 4.159 | 2,250,154 | -21,543 | 0.30% | 9,358,721 |
| 2019-11-25 | 2019-11-21 | 4.178 | 2,271,697 | -5,385 | 0.31% | 9,490,501 |
| 2019-11-21 | 2019-11-19 | 4.233 | 2,277,082 | +43,085 | 0.31% | 9,639,838 |
| 2019-11-19 | 2019-11-15 | 4.122 | 2,233,997 | -110,945 | 0.30% | 9,208,562 |
| 2019-11-18 | 2019-11-14 | 4.029 | 2,344,942 | +26,928 | 0.32% | 9,448,178 |
| 2019-11-15 | 2019-11-13 | 3.918 | 2,318,014 | +10,772 | 0.31% | 9,081,441 |
| 2019-11-13 | 2019-11-11 | 4.011 | 2,307,242 | +21,542 | 0.31% | 9,253,438 |
| 2019-11-12 | 2019-11-08 | 3.992 | 2,285,700 | +73,246 | 0.31% | 9,124,602 |
| 2019-11-11 | 2019-11-07 | 3.992 | 2,212,454 | -64,628 | 0.30% | 8,832,201 |
| 2019-11-06 | 2019-11-04 | 3.472 | 2,277,082 | +24,774 | 0.31% | 7,906,359 |
| 2019-11-01 | 2019-10-30 | 3.361 | 2,252,308 | -10,772 | 0.30% | 7,569,420 |
| 2019-10-30 | 2019-10-28 | 3.379 | 2,263,080 | +32,315 | 0.30% | 7,647,642 |
| 2019-10-28 | 2019-10-24 | 3.342 | 2,230,765 | -12,926 | 0.30% | 7,455,599 |
| 2019-10-25 | 2019-10-23 | 3.249 | 2,243,691 | +12,926 | 0.30% | 7,290,500 |
| 2019-10-21 | 2019-10-17 | 3.286 | 2,230,765 | +21,543 | 0.30% | 7,331,339 |
| 2019-10-18 | 2019-10-16 | 3.268 | 2,209,222 | -14,003 | 0.30% | 7,219,519 |
| 2019-10-17 | 2019-10-15 | 3.231 | 2,223,225 | +84,017 | 0.30% | 7,182,719 |
| 2019-10-16 | 2019-10-14 | 3.194 | 2,139,208 | +42,009 | 0.29% | 6,831,840 |
| 2019-10-15 | 2019-10-11 | 3.138 | 2,097,199 | +10,771 | 0.28% | 6,580,859 |
| 2019-10-10 | 2019-10-08 | 3.138 | 2,086,428 | -15,080 | 0.28% | 6,547,060 |
| 2019-10-08 | 2019-10-03 | 3.194 | 2,101,508 | +10,772 | 0.28% | 6,711,440 |
| 2019-10-02 | 2019-09-27 | 3.361 | 2,090,736 | -4,309 | 0.28% | 7,026,418 |
| 2019-09-26 | 2019-09-24 | 3.528 | 2,095,045 | +53,857 | 0.28% | 7,391,000 |
| 2019-09-24 | 2019-09-20 | 3.584 | 2,041,188 | +10,772 | 0.27% | 7,314,700 |
| 2019-09-23 | 2019-09-19 | 3.546 | 2,030,416 | +4,308 | 0.27% | 7,200,699 |
| 2019-09-17 | 2019-09-13 | 3.658 | 2,026,108 | +5,386 | 0.27% | 7,411,141 |
| 2019-09-10 | 2019-09-06 | 3.639 | 2,020,722 | -10,772 | 0.27% | 7,353,920 |
| 2019-08-28 | 2019-08-26 | 3.546 | 2,031,494 | -10,771 | 0.27% | 7,204,522 |
| 2019-08-27 | 2019-08-23 | 3.621 | 2,042,265 | +2,154 | 0.27% | 7,394,400 |
| 2019-08-23 | 2019-08-21 | 3.602 | 2,040,111 | -10,771 | 0.27% | 7,348,721 |
| 2019-08-21 | 2019-08-19 | 3.695 | 2,050,882 | +29,083 | 0.28% | 7,577,919 |
| 2019-08-20 | 2019-08-16 | 3.509 | 2,021,799 | +235,894 | 0.27% | 7,095,059 |
| 2019-08-19 | 2019-08-15 | 3.454 | 1,785,905 | -18,311 | 0.24% | 6,167,761 |
| 2019-08-15 | 2019-08-13 | 4.121 | 1,804,216 | +116,491 | 0.24% | 7,434,582 |
| 2019-08-09 | 2019-08-07 | 4.201 | 1,687,725 | +9,999 | 0.24% | 7,089,601 |
| 2019-08-08 | 2019-08-06 | 4.241 | 1,677,726 | +99,983 | 0.24% | 7,114,718 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,577,743 | -11,998 | 0.23% | 6,785,401 |
| 2019-08-06 | 2019-08-02 | 4.521 | 1,589,741 | +346,944 | 0.23% | 7,186,801 |
| 2019-08-05 | 2019-08-01 | 4.721 | 1,242,797 | +7,998 | 0.18% | 5,866,958 |
| 2019-08-02 | 2019-07-31 | 4.641 | 1,234,799 | +254,959 | 0.18% | 5,730,401 |
| 2019-07-31 | 2019-07-29 | 4.761 | 979,840 | +29,995 | 0.14% | 4,664,799 |
| 2019-07-30 | 2019-07-26 | 4.741 | 949,845 | +48,992 | 0.14% | 4,502,999 |
| 2019-07-29 | 2019-07-25 | 4.781 | 900,853 | +6,999 | 0.13% | 4,306,779 |
| 2019-07-25 | 2019-07-23 | 4.861 | 893,854 | -14,998 | 0.13% | 4,344,839 |
| 2019-07-19 | 2019-07-17 | 4.881 | 908,852 | +84,986 | 0.13% | 4,435,921 |
| 2019-07-17 | 2019-07-15 | 5.041 | 823,866 | -8,998 | 0.12% | 4,152,962 |
| 2019-07-16 | 2019-07-12 | 4.861 | 832,864 | +10,998 | 0.12% | 4,048,379 |
| 2019-07-10 | 2019-07-08 | 4.921 | 821,866 | -61,990 | 0.12% | 4,044,240 |
| 2019-07-09 | 2019-07-05 | 5.001 | 883,856 | -5,999 | 0.13% | 4,420,000 |
| 2019-07-08 | 2019-07-04 | 5.081 | 889,855 | +6,999 | 0.13% | 4,521,200 |
| 2019-07-05 | 2019-07-03 | 4.961 | 882,856 | -41,993 | 0.13% | 4,379,680 |
| 2019-07-03 | 2019-06-28 | 4.781 | 924,849 | +7,998 | 0.13% | 4,421,499 |
| 2019-07-02 | 2019-06-27 | 4.801 | 916,851 | +21,997 | 0.13% | 4,401,602 |
| 2019-06-28 | 2019-06-26 | 4.741 | 894,854 | +16,997 | 0.13% | 4,242,299 |
| 2019-06-27 | 2019-06-25 | 4.781 | 877,857 | +53,991 | 0.13% | 4,196,841 |
| 2019-06-26 | 2019-06-24 | 4.861 | 823,866 | -5,999 | 0.12% | 4,004,641 |
| 2019-06-25 | 2019-06-21 | 4.741 | 829,865 | +14,998 | 0.12% | 3,934,201 |
| 2019-06-24 | 2019-06-20 | 4.741 | 814,867 | +9,998 | 0.12% | 3,863,099 |
| 2019-06-21 | 2019-06-19 | 4.741 | 804,869 | +73,988 | 0.12% | 3,815,701 |
| 2019-06-20 | 2019-06-18 | 4.721 | 730,881 | +6,999 | 0.11% | 3,450,321 |
| 2019-06-19 | 2019-06-17 | 4.741 | 723,882 | +29,995 | 0.10% | 3,431,760 |
| 2019-06-14 | 2019-06-12 | 4.781 | 693,887 | +14,998 | 0.10% | 3,317,321 |
| 2019-06-13 | 2019-06-11 | 4.901 | 678,889 | -1,000 | 0.10% | 3,327,098 |
| 2019-06-12 | 2019-06-10 | 4.861 | 679,889 | +14,997 | 0.10% | 3,304,799 |
| 2019-06-05 | 2019-06-03 | 4.821 | 664,892 | +24,996 | 0.10% | 3,205,302 |
| 2019-06-04 | 2019-05-31 | 4.981 | 639,896 | -1,999 | 0.09% | 3,187,202 |
| 2019-05-29 | 2019-05-27 | 5.141 | 641,895 | +2,999 | 0.09% | 3,299,878 |
| 2019-05-28 | 2019-05-24 | 5.121 | 638,896 | +99,984 | 0.09% | 3,271,681 |
| 2019-05-15 | 2019-05-10 | 5.861 | 538,912 | -6,999 | 0.08% | 3,158,539 |
| 2019-05-14 | 2019-05-09 | 5.841 | 545,911 | +2,000 | 0.08% | 3,188,640 |
| 2019-05-08 | 2019-05-06 | 6.081 | 543,911 | +2,999 | 0.08% | 3,307,518 |
| 2019-05-07 | 2019-05-03 | 6.201 | 540,912 | -2,999 | 0.08% | 3,354,201 |
| 2019-05-06 | 2019-05-02 | 6.181 | 543,911 | +15,997 | 0.08% | 3,361,918 |
| 2019-04-30 | 2019-04-26 | 6.281 | 527,914 | -2,999 | 0.08% | 3,315,840 |
| 2019-04-18 | 2019-04-16 | 5.901 | 530,913 | -49,992 | 0.08% | 3,132,897 |
| 2019-04-16 | 2019-04-12 | 5.801 | 580,905 | +1,999 | 0.08% | 3,369,798 |
| 2019-04-09 | 2019-04-04 | 5.881 | 578,906 | -2,999 | 0.08% | 3,404,522 |
| 2019-03-19 | 2019-03-15 | 5.521 | 581,905 | +2,000 | 0.08% | 3,212,639 |
| 2019-03-12 | 2019-03-08 | 5.981 | 579,905 | -3,000 | 0.08% | 3,468,397 |
| 2019-03-06 | 2019-03-04 | 6.061 | 582,905 | -2,999 | 0.08% | 3,532,980 |
| 2019-03-05 | 2019-03-01 | 6.001 | 585,904 | +3,999 | 0.08% | 3,515,997 |
| 2019-02-28 | 2019-02-26 | 6.041 | 581,905 | +1,000 | 0.08% | 3,515,279 |
| 2019-02-26 | 2019-02-22 | 6.061 | 580,905 | +1,999 | 0.08% | 3,520,858 |
| 2019-02-25 | 2019-02-21 | 6.161 | 578,906 | -999 | 0.08% | 3,566,642 |
| 2019-02-21 | 2019-02-19 | 6.061 | 579,905 | -4,000 | 0.08% | 3,514,797 |
| 2019-02-08 | 2019-01-31 | 6.021 | 583,905 | +4,999 | 0.08% | 3,515,681 |
| 2019-01-23 | 2019-01-21 | 6.141 | 578,906 | -2,999 | 0.08% | 3,555,062 |
| 2019-01-22 | 2019-01-18 | 5.961 | 581,905 | -2,000 | 0.08% | 3,468,719 |
| 2019-01-10 | 2019-01-08 | 5.601 | 583,905 | +9,999 | 0.08% | 3,270,401 |
| 2019-01-09 | 2019-01-07 | 5.601 | 573,906 | -62,990 | 0.08% | 3,214,398 |
| 2019-01-07 | 2019-01-03 | 5.121 | 636,896 | -9,999 | 0.09% | 3,261,439 |
| 2018-12-28 | 2018-12-24 | 5.101 | 646,895 | +9,999 | 0.09% | 3,299,702 |
| 2018-12-19 | 2018-12-17 | 5.521 | 636,896 | +7,999 | 0.09% | 3,516,239 |
| 2018-12-10 | 2018-12-06 | 5.841 | 628,897 | +1,999 | 0.09% | 3,673,357 |
| 2018-12-06 | 2018-12-04 | 6.741 | 626,898 | +29,758 | 0.09% | 4,225,940 |
| 2018-11-30 | 2018-11-28 | 6.699 | 597,140 | -952 | 0.09% | 4,000,260 |
| 2018-11-27 | 2018-11-23 | 6.678 | 598,092 | -13,334 | 0.09% | 3,994,078 |
| 2018-11-22 | 2018-11-20 | 6.720 | 611,426 | -4,762 | 0.09% | 4,108,802 |
| 2018-11-21 | 2018-11-19 | 6.741 | 616,188 | -19,047 | 0.09% | 4,153,743 |
| 2018-11-20 | 2018-11-16 | 6.573 | 635,235 | -19,048 | 0.10% | 4,175,420 |
| 2018-11-15 | 2018-11-13 | 6.216 | 654,283 | +1,905 | 0.10% | 4,067,043 |
| 2018-11-14 | 2018-11-12 | 6.153 | 652,378 | -25,714 | 0.10% | 4,014,101 |
| 2018-11-09 | 2018-11-07 | 5.649 | 678,092 | +5,714 | 0.10% | 3,830,560 |
| 2018-11-07 | 2018-11-05 | 5.544 | 672,378 | -4,762 | 0.10% | 3,727,681 |
| 2018-11-05 | 2018-11-01 | 5.586 | 677,140 | +953 | 0.10% | 3,782,522 |
| 2018-11-02 | 2018-10-31 | 5.586 | 676,187 | -4,762 | 0.10% | 3,777,199 |
| 2018-11-01 | 2018-10-30 | 5.271 | 680,949 | -13,333 | 0.10% | 3,589,299 |
| 2018-10-29 | 2018-10-25 | 5.460 | 694,282 | +2,857 | 0.11% | 3,790,798 |
| 2018-10-26 | 2018-10-24 | 5.691 | 691,425 | +4,762 | 0.11% | 3,934,919 |
| 2018-10-25 | 2018-10-23 | 5.775 | 686,663 | -9,524 | 0.10% | 3,965,498 |
| 2018-10-24 | 2018-10-22 | 5.775 | 696,187 | +9,524 | 0.11% | 4,020,499 |
| 2018-10-23 | 2018-10-19 | 5.838 | 686,663 | +19,047 | 0.10% | 4,008,758 |
| 2018-10-22 | 2018-10-18 | 6.069 | 667,616 | +5,714 | 0.10% | 4,051,781 |
| 2018-10-15 | 2018-10-11 | 6.153 | 661,902 | +4,762 | 0.10% | 4,072,703 |
| 2018-10-12 | 2018-10-10 | 6.594 | 657,140 | -952 | 0.10% | 4,333,202 |
| 2018-10-11 | 2018-10-09 | 6.384 | 658,092 | +38,095 | 0.10% | 4,201,279 |
| 2018-09-27 | 2018-09-24 | 6.699 | 619,997 | +1,905 | 0.09% | 4,153,380 |
| 2018-09-26 | 2018-09-21 | 6.867 | 618,092 | +47,619 | 0.09% | 4,244,458 |
| 2018-09-21 | 2018-09-19 | 6.804 | 570,473 | +1,904 | 0.09% | 3,881,517 |
| 2018-09-12 | 2018-09-10 | 7.728 | 568,569 | -47,619 | 0.09% | 4,393,922 |
| 2018-09-06 | 2018-09-04 | 7.581 | 616,188 | -3,809 | 0.09% | 4,671,344 |
| 2018-09-04 | 2018-08-31 | 7.623 | 619,997 | -5,714 | 0.09% | 4,726,260 |
| 2018-09-03 | 2018-08-30 | 7.455 | 625,711 | -10,476 | 0.10% | 4,664,698 |
| 2018-08-27 | 2018-08-23 | 7.329 | 636,187 | +9,523 | 0.10% | 4,662,637 |
| 2018-08-20 | 2018-08-16 | 6.930 | 626,664 | -952 | 0.10% | 4,342,802 |
| 2018-08-17 | 2018-08-15 | 7.679 | 627,616 | -5,714 | 0.10% | 4,819,552 |
| 2018-08-16 | 2018-08-14 | 7.745 | 633,330 | +22,585 | 0.10% | 4,905,117 |
| 2018-08-15 | 2018-08-13 | 7.679 | 610,745 | -8,204 | 0.10% | 4,689,997 |
| 2018-08-13 | 2018-08-09 | 7.701 | 618,949 | +7,292 | 0.10% | 4,766,577 |
| 2018-08-09 | 2018-08-07 | 7.679 | 611,657 | +1,823 | 0.10% | 4,697,001 |
| 2018-08-08 | 2018-08-06 | 7.635 | 609,834 | +10,939 | 0.10% | 4,656,241 |
| 2018-08-06 | 2018-08-02 | 7.635 | 598,895 | -1,823 | 0.10% | 4,572,719 |
| 2018-08-03 | 2018-08-01 | 7.635 | 600,718 | +1,823 | 0.10% | 4,586,638 |
| 2018-08-02 | 2018-07-31 | 7.591 | 598,895 | +10,027 | 0.10% | 4,546,439 |
| 2018-07-26 | 2018-07-24 | 7.635 | 588,868 | +9,116 | 0.09% | 4,496,161 |
| 2018-07-25 | 2018-07-23 | 7.460 | 579,752 | +18,231 | 0.09% | 4,324,798 |
| 2018-07-09 | 2018-07-05 | 7.262 | 561,521 | -8,204 | 0.09% | 4,077,919 |
| 2018-06-29 | 2018-06-27 | 7.306 | 569,725 | +4,558 | 0.09% | 4,162,499 |
| 2018-06-28 | 2018-06-26 | 7.547 | 565,167 | -15,497 | 0.09% | 4,265,597 |
| 2018-06-25 | 2018-06-21 | 7.613 | 580,664 | +1,823 | 0.09% | 4,420,781 |
| 2018-06-21 | 2018-06-19 | 8.008 | 578,841 | -6,381 | 0.09% | 4,635,502 |
| 2018-06-20 | 2018-06-15 | 7.942 | 585,222 | +15,497 | 0.09% | 4,648,083 |
| 2018-06-19 | 2018-06-14 | 8.381 | 569,725 | +16,408 | 0.09% | 4,774,999 |
| 2018-06-01 | 2018-05-30 | 8.272 | 553,317 | +8,204 | 0.09% | 4,576,779 |
| 2018-05-30 | 2018-05-28 | 8.579 | 545,113 | -912 | 0.09% | 4,676,360 |
| 2018-05-23 | 2018-05-18 | 8.688 | 546,025 | +4,558 | 0.09% | 4,744,084 |
| 2018-05-15 | 2018-05-11 | 8.710 | 541,467 | -11,850 | 0.09% | 4,716,362 |
| 2018-05-14 | 2018-05-10 | 8.623 | 553,317 | -912 | 0.09% | 4,771,019 |
| 2018-04-23 | 2018-04-19 | 8.710 | 554,229 | +2,735 | 0.09% | 4,827,523 |
| 2018-04-10 | 2018-04-06 | 8.952 | 551,494 | +8,204 | 0.09% | 4,936,800 |
| 2018-04-03 | 2018-03-28 | 9.105 | 543,290 | -6,381 | 0.09% | 4,946,801 |
| 2018-03-28 | 2018-03-26 | 9.105 | 549,671 | +3,646 | 0.09% | 5,004,902 |
| 2018-03-27 | 2018-03-23 | 8.952 | 546,025 | +18,232 | 0.09% | 4,887,844 |
| 2018-03-26 | 2018-03-22 | 9.105 | 527,793 | +4,557 | 0.08% | 4,805,696 |
| 2018-03-22 | 2018-03-20 | 9.193 | 523,236 | +912 | 0.08% | 4,810,124 |
| 2018-03-21 | 2018-03-19 | 9.237 | 522,324 | +1,823 | 0.08% | 4,824,660 |
| 2018-03-19 | 2018-03-15 | 9.237 | 520,501 | -6,381 | 0.08% | 4,807,821 |
| 2018-03-16 | 2018-03-14 | 9.171 | 526,882 | +5,470 | 0.08% | 4,832,082 |
| 2018-03-15 | 2018-03-13 | 9.193 | 521,412 | +9,115 | 0.08% | 4,793,356 |
| 2018-03-14 | 2018-03-12 | 9.259 | 512,297 | -4,558 | 0.08% | 4,743,281 |
| 2018-03-06 | 2018-03-02 | 9.983 | 516,855 | -22,789 | 0.08% | 5,159,703 |
| 2018-02-12 | 2018-02-08 | 9.259 | 539,644 | +2,735 | 0.09% | 4,996,483 |
| 2018-02-09 | 2018-02-07 | 9.215 | 536,909 | +15,497 | 0.09% | 4,947,600 |
| 2018-02-08 | 2018-02-06 | 9.281 | 521,412 | +5,469 | 0.08% | 4,839,116 |
| 2018-02-05 | 2018-02-01 | 9.566 | 515,943 | -7,293 | 0.08% | 4,935,519 |
| 2018-02-02 | 2018-01-31 | 9.390 | 523,236 | -6,381 | 0.08% | 4,913,444 |
| 2018-01-24 | 2018-01-22 | 9.390 | 529,617 | +8,205 | 0.08% | 4,973,365 |
| 2018-01-23 | 2018-01-19 | 9.434 | 521,412 | +3,646 | 0.08% | 4,919,196 |
| 2018-01-19 | 2018-01-17 | 9.390 | 517,766 | +4,558 | 0.08% | 4,862,078 |
| 2018-01-16 | 2018-01-12 | 9.698 | 513,208 | -18,232 | 0.08% | 4,976,916 |
| 2018-01-15 | 2018-01-11 | 9.544 | 531,440 | +3,647 | 0.08% | 5,072,104 |
| 2018-01-12 | 2018-01-10 | 9.588 | 527,793 | +911 | 0.08% | 5,060,456 |
| 2017-12-27 | 2017-12-21 | 9.347 | 526,882 | -10,027 | 0.08% | 4,924,562 |
| 2017-12-13 | 2017-12-11 | 9.259 | 536,909 | -3,646 | 0.09% | 4,971,160 |
| 2017-12-08 | 2017-12-06 | 10.245 | 540,555 | +15,496 | 0.09% | 5,537,894 |
| 2017-12-07 | 2017-12-05 | 10.245 | 525,059 | +67,080 | 0.08% | 5,379,140 |
| 2017-12-05 | 2017-12-01 | 10.153 | 457,979 | +13,060 | 0.08% | 4,649,837 |
| 2017-12-01 | 2017-11-29 | 10.176 | 444,919 | +3,483 | 0.07% | 4,527,459 |
| 2017-11-29 | 2017-11-27 | 10.245 | 441,436 | -6,966 | 0.07% | 4,522,437 |
| 2017-11-28 | 2017-11-24 | 10.268 | 448,402 | +13,060 | 0.07% | 4,604,102 |
| 2017-11-23 | 2017-11-21 | 10.222 | 435,342 | +4,354 | 0.07% | 4,450,005 |
| 2017-11-22 | 2017-11-20 | 10.337 | 430,988 | +8,707 | 0.07% | 4,454,999 |
| 2017-11-21 | 2017-11-17 | 10.452 | 422,281 | -10,449 | 0.07% | 4,413,497 |
| 2017-11-20 | 2017-11-16 | 10.635 | 432,730 | -33,085 | 0.07% | 4,602,225 |
| 2017-11-17 | 2017-11-15 | 10.429 | 465,815 | +50,499 | 0.08% | 4,857,795 |
| 2017-11-16 | 2017-11-14 | 10.589 | 415,316 | +13,060 | 0.07% | 4,397,942 |
| 2017-11-15 | 2017-11-13 | 10.681 | 402,256 | +19,155 | 0.07% | 4,296,604 |
| 2017-11-14 | 2017-11-10 | 10.750 | 383,101 | +2,612 | 0.06% | 4,118,405 |
| 2017-11-09 | 2017-11-07 | 10.727 | 380,489 | +4,354 | 0.06% | 4,081,585 |
| 2017-11-01 | 2017-10-30 | 11.026 | 376,135 | -4,354 | 0.06% | 4,147,199 |
| 2017-10-31 | 2017-10-27 | 10.934 | 380,489 | -13,060 | 0.06% | 4,160,245 |
| 2017-10-30 | 2017-10-26 | 11.187 | 393,549 | -14,801 | 0.07% | 4,402,483 |
| 2017-10-26 | 2017-10-24 | 10.750 | 408,350 | -4,354 | 0.07% | 4,389,836 |
| 2017-10-25 | 2017-10-23 | 10.452 | 412,704 | +26,121 | 0.07% | 4,313,402 |
| 2017-10-24 | 2017-10-20 | 11.026 | 386,583 | +21,767 | 0.06% | 4,262,397 |
| 2017-10-13 | 2017-10-11 | 11.301 | 364,816 | -1,742 | 0.06% | 4,122,957 |
| 2017-10-12 | 2017-10-10 | 11.279 | 366,558 | -4,353 | 0.06% | 4,134,225 |
| 2017-10-11 | 2017-10-09 | 11.256 | 370,911 | -10,448 | 0.06% | 4,174,800 |
| 2017-10-10 | 2017-10-06 | 11.118 | 381,359 | -17,414 | 0.06% | 4,239,838 |
| 2017-10-04 | 2017-09-29 | 10.773 | 398,773 | -12,189 | 0.07% | 4,296,041 |
| 2017-10-03 | 2017-09-28 | 10.681 | 410,962 | -871 | 0.07% | 4,389,595 |
| 2017-09-26 | 2017-09-22 | 10.911 | 411,833 | -6,966 | 0.07% | 4,493,499 |
| 2017-09-25 | 2017-09-21 | 10.704 | 418,799 | -6,094 | 0.07% | 4,482,925 |
| 2017-09-20 | 2017-09-18 | 10.520 | 424,893 | +6,094 | 0.07% | 4,470,076 |
| 2017-09-19 | 2017-09-15 | 10.796 | 418,799 | -28,732 | 0.07% | 4,521,405 |
| 2017-09-14 | 2017-09-12 | 10.245 | 447,531 | +10,448 | 0.07% | 4,584,879 |
| 2017-09-13 | 2017-09-11 | 10.268 | 437,083 | +9,578 | 0.07% | 4,487,881 |
| 2017-09-04 | 2017-08-31 | 10.337 | 427,505 | -91,422 | 0.07% | 4,418,996 |
| 2017-08-29 | 2017-08-25 | 10.084 | 518,927 | +15,672 | 0.09% | 5,232,879 |
| 2017-08-25 | 2017-08-22 | 9.992 | 503,255 | +10,448 | 0.08% | 5,028,602 |
| 2017-08-24 | 2017-08-21 | 9.992 | 492,807 | +2,612 | 0.08% | 4,924,204 |
| 2017-08-22 | 2017-08-18 | 10.107 | 490,195 | +26,992 | 0.08% | 4,954,404 |
| 2017-08-21 | 2017-08-17 | 10.153 | 463,203 | +46,146 | 0.08% | 4,702,876 |
| 2017-08-18 | 2017-08-16 | 11.905 | 417,057 | +25,250 | 0.07% | 4,964,981 |
| 2017-08-17 | 2017-08-15 | 11.856 | 391,807 | +25,904 | 0.07% | 4,645,110 |
| 2017-08-15 | 2017-08-11 | 11.806 | 365,903 | +813 | 0.07% | 4,320,003 |
| 2017-08-14 | 2017-08-10 | 11.929 | 365,090 | -2,439 | 0.06% | 4,355,304 |
| 2017-08-10 | 2017-08-08 | 12.175 | 367,529 | -8,131 | 0.07% | 4,474,800 |
| 2017-08-09 | 2017-08-07 | 12.151 | 375,660 | -2,440 | 0.07% | 4,564,558 |
| 2017-08-08 | 2017-08-04 | 11.905 | 378,100 | -2,439 | 0.07% | 4,501,205 |
| 2017-08-07 | 2017-08-03 | 11.806 | 380,539 | +6,505 | 0.07% | 4,492,801 |
| 2017-07-28 | 2017-07-26 | 11.659 | 374,034 | +7,318 | 0.07% | 4,360,801 |
| 2017-07-25 | 2017-07-21 | 11.610 | 366,716 | +1,626 | 0.07% | 4,257,441 |
| 2017-07-20 | 2017-07-18 | 11.659 | 365,090 | -3,252 | 0.06% | 4,256,524 |
| 2017-07-19 | 2017-07-17 | 11.610 | 368,342 | +3,252 | 0.07% | 4,276,318 |
| 2017-07-18 | 2017-07-14 | 11.683 | 365,090 | -3,252 | 0.06% | 4,265,504 |
| 2017-07-17 | 2017-07-13 | 11.585 | 368,342 | -4,066 | 0.07% | 4,267,258 |
| 2017-07-13 | 2017-07-11 | 11.708 | 372,408 | +4,066 | 0.07% | 4,360,163 |
| 2017-07-12 | 2017-07-10 | 11.683 | 368,342 | +4,065 | 0.07% | 4,303,498 |
| 2017-07-07 | 2017-07-05 | 11.659 | 364,277 | +1,627 | 0.06% | 4,247,045 |
| 2017-07-06 | 2017-07-04 | 11.905 | 362,650 | -4,066 | 0.06% | 4,317,276 |
| 2017-07-04 | 2017-06-30 | 11.683 | 366,716 | -24,393 | 0.07% | 4,284,501 |
| 2017-07-03 | 2017-06-29 | 11.806 | 391,109 | -4,066 | 0.07% | 4,617,595 |
| 2017-06-30 | 2017-06-28 | 11.634 | 395,175 | -12,197 | 0.07% | 4,597,560 |
| 2017-06-29 | 2017-06-27 | 11.339 | 407,372 | -4,065 | 0.07% | 4,619,223 |
| 2017-06-28 | 2017-06-26 | 11.142 | 411,437 | -4,879 | 0.07% | 4,584,356 |
| 2017-06-27 | 2017-06-23 | 11.118 | 416,316 | -92,695 | 0.07% | 4,628,479 |
| 2017-06-23 | 2017-06-21 | 10.896 | 509,011 | -814 | 0.09% | 5,546,355 |
| 2017-06-22 | 2017-06-20 | 10.847 | 509,825 | +19,515 | 0.09% | 5,530,145 |
| 2017-06-21 | 2017-06-19 | 11.191 | 490,310 | +6,505 | 0.09% | 5,487,303 |
| 2017-06-20 | 2017-06-16 | 10.921 | 483,805 | +82,125 | 0.09% | 5,283,602 |
| 2017-06-19 | 2017-06-15 | 10.429 | 401,680 | +14,636 | 0.07% | 4,189,121 |
| 2017-06-16 | 2017-06-14 | 10.577 | 387,044 | -25,206 | 0.07% | 4,093,602 |
| 2017-06-15 | 2017-06-13 | 10.454 | 412,250 | +12,196 | 0.07% | 4,309,495 |
| 2017-06-13 | 2017-06-09 | 10.503 | 400,054 | +29,273 | 0.07% | 4,201,683 |
| 2017-06-12 | 2017-06-08 | 10.626 | 370,781 | -4,066 | 0.07% | 3,939,835 |
| 2017-06-09 | 2017-06-07 | 10.503 | 374,847 | +2,439 | 0.07% | 3,936,939 |
| 2017-06-07 | 2017-06-05 | 10.306 | 372,408 | +813 | 0.07% | 3,838,043 |
| 2017-06-06 | 2017-06-02 | 10.404 | 371,595 | +4,066 | 0.07% | 3,866,224 |
| 2017-06-05 | 2017-06-01 | 10.478 | 367,529 | +2,439 | 0.07% | 3,851,040 |
| 2017-06-02 | 2017-05-31 | 10.700 | 365,090 | +4,066 | 0.06% | 3,906,304 |
| 2017-06-01 | 2017-05-29 | 10.675 | 361,024 | +4,066 | 0.06% | 3,853,919 |
| 2017-05-31 | 2017-05-26 | 10.798 | 356,958 | +2,439 | 0.06% | 3,854,415 |
| 2017-05-25 | 2017-05-23 | 10.872 | 354,519 | -4,066 | 0.06% | 3,854,238 |
| 2017-05-23 | 2017-05-19 | 10.995 | 358,585 | +12,197 | 0.06% | 3,942,543 |
| 2017-05-22 | 2017-05-18 | 10.995 | 346,388 | +813 | 0.06% | 3,808,440 |
| 2017-05-19 | 2017-05-17 | 10.650 | 345,575 | +47,974 | 0.06% | 3,680,502 |
| 2017-05-18 | 2017-05-16 | 11.708 | 297,601 | -13,823 | 0.05% | 3,484,321 |
| 2017-05-17 | 2017-05-15 | 13.012 | 311,424 | -5,692 | 0.06% | 4,052,141 |
| 2017-05-16 | 2017-05-12 | 12.692 | 317,116 | +5,692 | 0.06% | 4,024,803 |
| 2017-05-15 | 2017-05-11 | 12.839 | 311,424 | +8,944 | 0.06% | 3,998,521 |
| 2017-05-12 | 2017-05-10 | 12.938 | 302,480 | +20,328 | 0.05% | 3,913,445 |
| 2017-05-08 | 2017-05-04 | 13.184 | 282,152 | -19,515 | 0.05% | 3,719,844 |
| 2017-05-05 | 2017-05-02 | 12.839 | 301,667 | +4,066 | 0.05% | 3,873,246 |
| 2017-05-04 | 2017-04-28 | 12.839 | 297,601 | +12,197 | 0.05% | 3,821,041 |
| 2017-04-21 | 2017-04-19 | 12.716 | 285,404 | +4,065 | 0.05% | 3,629,338 |
| 2017-04-12 | 2017-04-10 | 13.085 | 281,339 | -3,252 | 0.05% | 3,681,445 |
| 2017-04-07 | 2017-04-05 | 12.889 | 284,591 | -4,879 | 0.05% | 3,667,999 |
| 2017-04-05 | 2017-03-31 | 12.864 | 289,470 | +4,066 | 0.05% | 3,723,763 |
| 2017-03-28 | 2017-03-24 | 13.405 | 285,404 | -4,066 | 0.05% | 3,825,898 |
| 2017-03-23 | 2017-03-21 | 13.381 | 289,470 | -2,439 | 0.05% | 3,873,283 |
| 2017-03-21 | 2017-03-17 | 13.184 | 291,909 | -6,505 | 0.05% | 3,848,479 |
| 2017-03-17 | 2017-03-15 | 13.012 | 298,414 | +11,384 | 0.05% | 3,882,859 |
| 2017-03-15 | 2017-03-13 | 12.987 | 287,030 | -30,086 | 0.05% | 3,727,675 |
| 2017-03-14 | 2017-03-10 | 12.815 | 317,116 | -10,570 | 0.06% | 4,063,803 |
| 2017-03-13 | 2017-03-09 | 12.618 | 327,686 | -10,571 | 0.06% | 4,134,777 |
| 2017-03-10 | 2017-03-08 | 12.421 | 338,257 | +4,879 | 0.06% | 4,201,603 |
| 2017-03-09 | 2017-03-07 | 12.446 | 333,378 | +6,505 | 0.06% | 4,149,199 |
| 2017-03-08 | 2017-03-06 | 12.446 | 326,873 | -6,505 | 0.06% | 4,068,238 |
| 2017-03-07 | 2017-03-03 | 12.544 | 333,378 | +6,505 | 0.06% | 4,181,999 |
| 2017-03-06 | 2017-03-02 | 12.544 | 326,873 | -47,161 | 0.06% | 4,100,398 |
| 2017-02-27 | 2017-02-23 | 12.495 | 374,034 | +40,656 | 0.07% | 4,673,601 |
| 2017-02-24 | 2017-02-22 | 12.495 | 333,378 | +13,823 | 0.06% | 4,165,599 |
| 2017-02-22 | 2017-02-20 | 12.667 | 319,555 | +6,505 | 0.06% | 4,047,899 |
| 2017-02-21 | 2017-02-17 | 12.569 | 313,050 | -8,944 | 0.06% | 3,934,698 |
| 2017-02-20 | 2017-02-16 | 12.594 | 321,994 | +4,065 | 0.06% | 4,055,034 |
| 2017-02-17 | 2017-02-15 | 12.544 | 317,929 | -3,252 | 0.06% | 3,988,202 |
| 2017-02-15 | 2017-02-13 | 12.421 | 321,181 | +8,131 | 0.06% | 3,989,496 |
| 2017-02-13 | 2017-02-09 | 12.372 | 313,050 | -87,817 | 0.06% | 3,873,098 |
| 2017-02-10 | 2017-02-08 | 12.421 | 400,867 | -30,085 | 0.07% | 4,979,302 |
| 2017-02-09 | 2017-02-07 | 12.446 | 430,952 | +10,570 | 0.08% | 5,363,598 |
| 2017-02-08 | 2017-02-06 | 12.126 | 420,382 | +10,571 | 0.07% | 5,097,624 |
| 2017-02-07 | 2017-02-03 | 12.175 | 409,811 | +21,954 | 0.07% | 4,989,599 |
| 2017-02-06 | 2017-02-02 | 12.274 | 387,857 | +24,394 | 0.07% | 4,760,461 |
| 2017-02-02 | 2017-01-27 | 12.249 | 363,463 | +3,252 | 0.06% | 4,452,115 |
| 2017-02-01 | 2017-01-25 | 12.249 | 360,211 | +12,197 | 0.06% | 4,412,280 |
| 2017-01-25 | 2017-01-23 | 12.274 | 348,014 | +6,505 | 0.06% | 4,271,438 |
| 2017-01-19 | 2017-01-17 | 12.274 | 341,509 | +12,196 | 0.06% | 4,191,597 |
| 2017-01-18 | 2017-01-16 | 12.200 | 329,313 | +20,328 | 0.06% | 4,017,606 |
| 2017-01-17 | 2017-01-13 | 12.298 | 308,985 | +19,515 | 0.06% | 3,800,005 |
| 2017-01-09 | 2017-01-05 | 12.372 | 289,470 | -20,328 | 0.05% | 3,581,363 |
| 2017-01-06 | 2017-01-04 | 12.225 | 309,798 | -1,626 | 0.06% | 3,787,144 |
| 2017-01-05 | 2017-01-03 | 12.175 | 311,424 | +29,272 | 0.06% | 3,791,701 |
| 2016-12-30 | 2016-12-28 | 12.298 | 282,152 | +2,440 | 0.05% | 3,470,004 |
| 2016-12-29 | 2016-12-23 | 12.298 | 279,712 | +12,196 | 0.05% | 3,439,996 |
| 2016-12-23 | 2016-12-21 | 12.348 | 267,516 | -12,196 | 0.05% | 3,303,165 |
| 2016-12-21 | 2016-12-19 | 12.298 | 279,712 | +12,196 | 0.05% | 3,439,996 |
| 2016-12-20 | 2016-12-16 | 12.348 | 267,516 | +814 | 0.05% | 3,303,165 |
| 2016-12-19 | 2016-12-15 | 12.569 | 266,702 | -8,132 | 0.05% | 3,352,154 |
| 2016-12-13 | 2016-12-09 | 13.159 | 274,834 | -9,757 | 0.05% | 3,616,605 |
| 2016-12-09 | 2016-12-07 | 14.578 | 284,591 | +1,626 | 0.05% | 4,148,864 |
| 2016-12-08 | 2016-12-06 | 14.578 | 282,965 | +28,216 | 0.05% | 4,125,159 |
| 2016-12-07 | 2016-12-05 | 14.630 | 254,749 | -4,618 | 0.05% | 3,727,057 |
| 2016-12-01 | 2016-11-29 | 14.630 | 259,367 | -14,623 | 0.05% | 3,794,620 |
| 2016-11-30 | 2016-11-28 | 14.552 | 273,990 | +1,539 | 0.05% | 3,987,199 |
| 2016-11-29 | 2016-11-25 | 14.137 | 272,451 | +3,848 | 0.05% | 3,851,523 |
| 2016-11-28 | 2016-11-24 | 14.033 | 268,603 | +3,849 | 0.05% | 3,769,205 |
| 2016-11-25 | 2016-11-23 | 14.137 | 264,754 | +2,308 | 0.05% | 3,742,713 |
| 2016-11-24 | 2016-11-22 | 14.215 | 262,446 | +6,158 | 0.05% | 3,730,546 |
| 2016-11-21 | 2016-11-17 | 14.137 | 256,288 | +6,926 | 0.05% | 3,623,033 |
| 2016-11-18 | 2016-11-16 | 14.059 | 249,362 | +3,079 | 0.05% | 3,505,683 |
| 2016-11-17 | 2016-11-15 | 13.955 | 246,283 | -7,697 | 0.05% | 3,436,797 |
| 2016-11-16 | 2016-11-14 | 13.773 | 253,980 | +2,309 | 0.05% | 3,498,006 |
| 2016-11-15 | 2016-11-11 | 13.825 | 251,671 | +7,697 | 0.05% | 3,479,285 |
| 2016-11-14 | 2016-11-10 | 14.111 | 243,974 | +7,696 | 0.05% | 3,442,615 |
| 2016-11-10 | 2016-11-08 | 14.422 | 236,278 | -38,482 | 0.04% | 3,407,700 |
| 2016-11-09 | 2016-11-07 | 14.630 | 274,760 | -3,078 | 0.05% | 4,019,824 |
| 2016-11-01 | 2016-10-28 | 14.033 | 277,838 | +19,241 | 0.05% | 3,898,796 |
| 2016-10-28 | 2016-10-26 | 14.085 | 258,597 | +13,083 | 0.05% | 3,642,235 |
| 2016-10-27 | 2016-10-25 | 14.085 | 245,514 | -1,539 | 0.05% | 3,457,966 |
| 2016-10-26 | 2016-10-24 | 13.903 | 247,053 | +23,859 | 0.05% | 3,434,702 |
| 2016-10-24 | 2016-10-19 | 13.799 | 223,194 | +4,618 | 0.04% | 3,079,798 |
| 2016-10-19 | 2016-10-17 | 13.435 | 218,576 | +3,848 | 0.04% | 2,936,555 |
| 2016-10-18 | 2016-10-14 | 13.591 | 214,728 | +3,078 | 0.04% | 2,918,337 |
| 2016-10-17 | 2016-10-13 | 13.487 | 211,650 | +7,697 | 0.04% | 2,854,505 |
| 2016-10-13 | 2016-10-11 | 13.877 | 203,953 | +2,309 | 0.04% | 2,830,196 |
| 2016-10-07 | 2016-10-05 | 14.111 | 201,644 | +2,309 | 0.04% | 2,845,314 |
| 2016-10-04 | 2016-09-30 | 13.929 | 199,335 | +5,387 | 0.04% | 2,776,473 |
| 2016-09-30 | 2016-09-28 | 14.033 | 193,948 | +7,696 | 0.04% | 2,721,599 |
| 2016-09-28 | 2016-09-26 | 14.007 | 186,252 | +5,388 | 0.04% | 2,608,764 |
| 2016-09-27 | 2016-09-23 | 14.241 | 180,864 | +3,848 | 0.03% | 2,575,597 |
| 2016-09-26 | 2016-09-22 | 14.396 | 177,016 | +6,157 | 0.03% | 2,548,399 |
| 2016-09-22 | 2016-09-20 | 14.422 | 170,859 | +3,848 | 0.03% | 2,464,200 |
| 2016-09-21 | 2016-09-19 | 14.760 | 167,011 | +11,545 | 0.03% | 2,465,123 |
| 2016-09-20 | 2016-09-15 | 14.760 | 155,466 | +1,539 | 0.03% | 2,294,716 |
| 2016-09-15 | 2016-09-13 | 15.124 | 153,927 | -26,937 | 0.03% | 2,328,000 |
| 2016-09-14 | 2016-09-12 | 15.046 | 180,864 | -4,618 | 0.03% | 2,721,296 |
| 2016-09-13 | 2016-09-09 | 15.332 | 185,482 | -2,309 | 0.03% | 2,843,799 |
| 2016-09-09 | 2016-09-07 | 15.358 | 187,791 | +2,309 | 0.04% | 2,884,081 |
| 2016-09-07 | 2016-09-05 | 14.656 | 185,482 | -4,618 | 0.03% | 2,718,479 |
| 2016-09-06 | 2016-09-02 | 14.318 | 190,100 | +4,618 | 0.04% | 2,721,942 |
| 2016-09-02 | 2016-08-31 | 14.396 | 185,482 | +2,309 | 0.03% | 2,670,279 |
| 2016-08-26 | 2016-08-24 | 14.318 | 183,173 | +5,387 | 0.03% | 2,622,758 |
| 2016-08-25 | 2016-08-23 | 14.942 | 177,786 | +3,848 | 0.03% | 2,656,504 |
| 2016-08-22 | 2016-08-18 | 15.306 | 173,938 | +7,697 | 0.03% | 2,662,287 |
| 2016-08-19 | 2016-08-17 | 17.305 | 166,241 | -3,848 | 0.03% | 2,876,856 |
| 2016-08-18 | 2016-08-16 | 17.223 | 170,089 | +11,363 | 0.03% | 2,929,430 |
| 2016-08-16 | 2016-08-12 | 17.443 | 158,726 | +14,562 | 0.03% | 2,768,606 |
| 2016-08-15 | 2016-08-11 | 16.893 | 144,164 | +6,553 | 0.03% | 2,435,406 |
| 2016-08-12 | 2016-08-10 | 17.141 | 137,611 | -16,018 | 0.03% | 2,358,724 |
| 2016-08-11 | 2016-08-09 | 17.360 | 153,629 | +7,281 | 0.03% | 2,667,041 |
| 2016-08-10 | 2016-08-08 | 17.333 | 146,348 | -1,456 | 0.03% | 2,536,621 |
| 2016-08-09 | 2016-08-05 | 16.921 | 147,804 | -728 | 0.03% | 2,500,958 |
| 2016-08-08 | 2016-08-04 | 16.811 | 148,532 | +7,281 | 0.03% | 2,496,956 |
| 2016-08-05 | 2016-08-03 | 16.948 | 141,251 | +10,921 | 0.03% | 2,393,956 |
| 2016-08-03 | 2016-07-29 | 16.756 | 130,330 | -2,184 | 0.03% | 2,183,804 |
| 2016-08-01 | 2016-07-28 | 16.838 | 132,514 | -728 | 0.03% | 2,231,319 |
| 2016-07-29 | 2016-07-27 | 16.509 | 133,242 | -2,913 | 0.03% | 2,199,657 |
| 2016-07-28 | 2016-07-26 | 16.371 | 136,155 | +2,185 | 0.03% | 2,229,047 |
| 2016-07-26 | 2016-07-22 | 16.426 | 133,970 | +8,737 | 0.03% | 2,200,636 |
| 2016-07-21 | 2016-07-19 | 16.756 | 125,233 | +1,456 | 0.02% | 2,098,399 |
| 2016-07-20 | 2016-07-18 | 16.811 | 123,777 | -25,483 | 0.02% | 2,080,802 |
| 2016-07-19 | 2016-07-15 | 16.838 | 149,260 | -25,484 | 0.03% | 2,513,294 |
| 2016-07-18 | 2016-07-14 | 16.701 | 174,744 | -3,640 | 0.03% | 2,918,403 |
| 2016-07-15 | 2016-07-13 | 16.701 | 178,384 | -2,185 | 0.04% | 2,979,195 |
| 2016-07-14 | 2016-07-12 | 16.674 | 180,569 | +2,185 | 0.04% | 3,010,727 |
| 2016-07-13 | 2016-07-11 | 16.069 | 178,384 | +3,640 | 0.04% | 2,866,495 |
| 2016-07-12 | 2016-07-08 | 15.767 | 174,744 | +13,106 | 0.03% | 2,755,203 |
| 2016-07-11 | 2016-07-07 | 15.437 | 161,638 | +5,825 | 0.03% | 2,495,280 |
| 2016-07-07 | 2016-07-05 | 15.520 | 155,813 | +13,106 | 0.03% | 2,418,196 |
| 2016-07-06 | 2016-07-04 | 15.300 | 142,707 | -5,825 | 0.03% | 2,183,433 |
| 2016-07-05 | 2016-06-30 | 15.767 | 148,532 | +2,912 | 0.03% | 2,341,916 |
| 2016-07-04 | 2016-06-29 | 15.245 | 145,620 | -6,553 | 0.03% | 2,220,002 |
| 2016-06-30 | 2016-06-28 | 15.575 | 152,173 | +4,369 | 0.03% | 2,370,064 |
| 2016-06-29 | 2016-06-27 | 15.712 | 147,804 | +7,281 | 0.03% | 2,322,318 |
| 2016-06-28 | 2016-06-24 | 16.152 | 140,523 | +3,640 | 0.03% | 2,269,678 |
| 2016-06-27 | 2016-06-23 | 16.481 | 136,883 | -20,386 | 0.03% | 2,256,006 |
| 2016-06-24 | 2016-06-22 | 16.014 | 157,269 | +14,562 | 0.03% | 2,518,553 |
| 2016-06-23 | 2016-06-21 | 16.674 | 142,707 | +7,281 | 0.03% | 2,379,433 |
| 2016-06-22 | 2016-06-20 | 16.921 | 135,426 | +38,589 | 0.03% | 2,291,512 |
| 2016-06-21 | 2016-06-17 | 17.305 | 96,837 | +9,465 | 0.02% | 1,675,797 |
| 2016-06-14 | 2016-06-10 | 19.832 | 87,372 | +728 | 0.02% | 1,732,802 |
| 2016-06-13 | 2016-06-08 | 20.217 | 86,644 | +728 | 0.02% | 1,751,684 |
| 2016-06-07 | 2016-06-03 | 20.739 | 85,916 | +1,456 | 0.02% | 1,781,806 |
| 2016-06-03 | 2016-06-01 | 20.794 | 84,460 | +1,457 | 0.02% | 1,756,250 |
| 2016-05-19 | 2016-05-17 | 20.464 | 83,003 | -3,641 | 0.02% | 1,698,594 |
| 2016-05-16 | 2016-05-12 | 19.585 | 86,644 | +3,641 | 0.02% | 1,696,944 |
| 2016-05-12 | 2016-05-10 | 19.778 | 83,003 | -728 | 0.02% | 1,641,594 |
| 2016-04-27 | 2016-04-25 | 20.904 | 83,731 | +5,096 | 0.02% | 1,750,291 |
| 2016-04-22 | 2016-04-20 | 21.123 | 78,635 | -728 | 0.02% | 1,661,046 |
| 2016-04-20 | 2016-04-18 | 20.821 | 79,363 | +728 | 0.02% | 1,652,444 |
| 2016-04-14 | 2016-04-12 | 20.904 | 78,635 | -728 | 0.02% | 1,643,766 |
| 2016-04-12 | 2016-04-08 | 20.684 | 79,363 | -728 | 0.02% | 1,641,544 |
| 2016-04-08 | 2016-04-06 | 20.794 | 80,091 | +1,456 | 0.02% | 1,665,402 |
| 2016-04-07 | 2016-04-05 | 20.959 | 78,635 | -2,184 | 0.02% | 1,648,086 |
| 2016-04-06 | 2016-04-01 | 20.602 | 80,819 | +1,456 | 0.02% | 1,665,000 |
| 2016-04-05 | 2016-03-31 | 20.794 | 79,363 | -728 | 0.02% | 1,650,264 |
| 2016-04-01 | 2016-03-30 | 20.711 | 80,091 | +728 | 0.02% | 1,658,802 |
| 2016-03-30 | 2016-03-24 | 21.096 | 79,363 | +1,456 | 0.02% | 1,674,244 |
| 2016-03-29 | 2016-03-23 | 21.123 | 77,907 | +728 | 0.02% | 1,645,668 |
| 2016-03-24 | 2016-03-22 | 21.783 | 77,179 | -2,184 | 0.02% | 1,681,171 |
| 2016-03-22 | 2016-03-18 | 21.151 | 79,363 | -1,456 | 0.02% | 1,678,604 |
| 2016-03-15 | 2016-03-11 | 20.794 | 80,819 | -728 | 0.02% | 1,680,540 |
| 2016-03-14 | 2016-03-10 | 20.821 | 81,547 | +2,184 | 0.02% | 1,697,918 |
| 2016-03-08 | 2016-03-04 | 20.959 | 79,363 | -728 | 0.02% | 1,663,344 |
| 2016-03-04 | 2016-03-02 | 20.602 | 80,091 | +3,641 | 0.02% | 1,650,002 |
| 2016-02-26 | 2016-02-24 | 20.849 | 76,450 | -2,185 | 0.02% | 1,593,891 |
| 2016-02-22 | 2016-02-18 | 20.409 | 78,635 | -1,456 | 0.02% | 1,604,886 |
| 2016-02-12 | 2016-02-05 | 20.052 | 80,091 | +728 | 0.02% | 1,606,002 |
| 2016-02-01 | 2016-01-28 | 20.052 | 79,363 | -1,456 | 0.02% | 1,591,404 |
| 2016-01-29 | 2016-01-27 | 19.146 | 80,819 | +728 | 0.02% | 1,547,340 |
| 2016-01-27 | 2016-01-25 | 19.668 | 80,091 | -1,456 | 0.02% | 1,575,202 |
| 2016-01-22 | 2016-01-20 | 19.503 | 81,547 | -2,184 | 0.02% | 1,590,398 |
| 2016-01-21 | 2016-01-19 | 19.613 | 83,731 | +3,640 | 0.02% | 1,642,192 |
| 2016-01-18 | 2016-01-14 | 20.794 | 80,091 | +1,456 | 0.02% | 1,665,402 |
| 2016-01-14 | 2016-01-12 | 21.178 | 78,635 | -1,456 | 0.02% | 1,665,366 |
| 2016-01-12 | 2016-01-08 | 21.151 | 80,091 | +728 | 0.02% | 1,694,002 |
| 2016-01-11 | 2016-01-07 | 21.673 | 79,363 | -8,737 | 0.02% | 1,720,024 |
| 2016-01-08 | 2016-01-06 | 21.755 | 88,100 | -1,456 | 0.02% | 1,916,640 |
| 2016-01-06 | 2016-01-04 | 21.398 | 89,556 | +2,912 | 0.02% | 1,916,336 |
| 2015-12-30 | 2015-12-28 | 21.481 | 86,644 | +1,456 | 0.02% | 1,861,164 |
| 2015-12-29 | 2015-12-24 | 21.893 | 85,188 | -5,096 | 0.02% | 1,864,989 |
| 2015-12-22 | 2015-12-18 | 20.574 | 90,284 | +1,456 | 0.02% | 1,857,514 |
| 2015-12-17 | 2015-12-15 | 20.739 | 88,828 | +2,184 | 0.02% | 1,842,198 |
| 2015-12-16 | 2015-12-14 | 20.464 | 86,644 | -728 | 0.02% | 1,773,104 |
| 2015-12-15 | 2015-12-11 | 20.904 | 87,372 | +2,184 | 0.02% | 1,826,402 |
| 2015-12-10 | 2015-12-08 | 22.446 | 85,188 | +3,039 | 0.02% | 1,912,132 |
| 2015-12-08 | 2015-12-04 | 22.161 | 82,149 | -2,106 | 0.02% | 1,820,518 |
| 2015-12-02 | 2015-11-30 | 22.560 | 84,255 | -3,511 | 0.02% | 1,900,790 |
| 2015-12-01 | 2015-11-27 | 21.848 | 87,766 | -10,532 | 0.02% | 1,917,498 |
| 2015-11-26 | 2015-11-24 | 22.104 | 98,298 | -1,404 | 0.02% | 2,172,799 |
| 2015-11-25 | 2015-11-23 | 21.421 | 99,702 | +10,532 | 0.02% | 2,135,674 |
| 2015-11-23 | 2015-11-19 | 22.930 | 89,170 | +7,021 | 0.02% | 2,044,692 |
| 2015-11-06 | 2015-11-04 | 22.275 | 82,149 | -702 | 0.02% | 1,829,878 |
| 2015-11-05 | 2015-11-03 | 21.819 | 82,851 | -2,107 | 0.02% | 1,807,756 |
| 2015-11-04 | 2015-11-02 | 21.136 | 84,958 | +703 | 0.02% | 1,795,649 |
| 2015-11-03 | 2015-10-30 | 21.506 | 84,255 | +1,404 | 0.02% | 1,811,990 |
| 2015-11-02 | 2015-10-29 | 21.535 | 82,851 | -8,426 | 0.02% | 1,784,156 |
| 2015-10-30 | 2015-10-28 | 20.509 | 91,277 | +2,107 | 0.02% | 1,872,005 |
| 2015-10-20 | 2015-10-16 | 20.338 | 89,170 | -7,022 | 0.02% | 1,813,553 |
| 2015-10-19 | 2015-10-15 | 19.569 | 96,192 | +1,405 | 0.02% | 1,882,387 |
| 2015-10-13 | 2015-10-09 | 19.085 | 94,787 | +5,617 | 0.02% | 1,808,993 |
| 2015-10-05 | 2015-09-30 | 19.825 | 89,170 | -1,405 | 0.02% | 1,767,833 |
| 2015-09-29 | 2015-09-24 | 18.971 | 90,575 | +703 | 0.02% | 1,718,287 |
| 2015-09-25 | 2015-09-23 | 19.569 | 89,872 | +702 | 0.02% | 1,758,710 |
| 2015-09-24 | 2015-09-22 | 19.882 | 89,170 | +7,021 | 0.02% | 1,772,913 |
| 2015-09-23 | 2015-09-21 | 20.338 | 82,149 | -1,404 | 0.02% | 1,670,759 |
| 2015-09-21 | 2015-09-17 | 20.765 | 83,553 | +1,404 | 0.02% | 1,735,013 |
| 2015-08-31 | 2015-08-27 | 21.364 | 82,149 | -702 | 0.02% | 1,754,999 |
| 2015-08-26 | 2015-08-24 | 20.566 | 82,851 | -702 | 0.02% | 1,703,916 |
| 2015-08-25 | 2015-08-21 | 21.848 | 83,553 | -1,405 | 0.02% | 1,825,453 |
| 2015-08-24 | 2015-08-20 | 21.193 | 84,958 | +2,107 | 0.02% | 1,800,489 |
| 2015-08-21 | 2015-08-19 | 22.418 | 82,851 | -2,107 | 0.02% | 1,857,316 |
| 2015-08-19 | 2015-08-17 | 23.158 | 84,958 | -1,404 | 0.02% | 1,967,470 |
| 2015-08-14 | 2015-08-12 | 24.984 | 86,362 | +1,404 | 0.02% | 2,157,677 |
| 2015-08-13 | 2015-08-11 | 25.752 | 84,958 | +2,336 | 0.02% | 2,187,833 |
| 2015-08-12 | 2015-08-10 | 25.309 | 82,622 | +4,063 | 0.02% | 2,091,077 |
| 2015-08-11 | 2015-08-07 | 25.722 | 78,559 | +4,741 | 0.02% | 2,020,726 |
| 2015-08-10 | 2015-08-06 | 26.284 | 73,818 | +4,740 | 0.02% | 1,940,196 |
| 2015-08-07 | 2015-08-05 | 26.786 | 69,078 | +678 | 0.01% | 1,850,293 |
| 2015-08-06 | 2015-08-04 | 26.874 | 68,400 | +1,354 | 0.01% | 1,838,192 |
| 2015-07-29 | 2015-07-27 | 26.136 | 67,046 | -3,386 | 0.01% | 1,752,304 |
| 2015-07-24 | 2015-07-22 | 26.933 | 70,432 | -677 | 0.02% | 1,896,960 |
| 2015-07-23 | 2015-07-21 | 26.933 | 71,109 | -2,709 | 0.02% | 1,915,194 |
| 2015-07-21 | 2015-07-17 | 25.988 | 73,818 | -3,386 | 0.02% | 1,918,396 |
| 2015-07-16 | 2015-07-14 | 25.663 | 77,204 | +677 | 0.02% | 1,981,313 |
| 2015-07-03 | 2015-06-30 | 24.305 | 76,527 | -1,355 | 0.02% | 1,859,979 |
| 2015-06-26 | 2015-06-24 | 25.870 | 77,882 | -1,354 | 0.02% | 2,014,812 |
| 2015-06-23 | 2015-06-19 | 24.187 | 79,236 | -3,386 | 0.02% | 1,916,460 |
| 2015-06-17 | 2015-06-15 | 23.626 | 82,622 | -3,386 | 0.02% | 1,951,997 |
| 2015-06-11 | 2015-06-09 | 23.065 | 86,008 | -2,032 | 0.02% | 1,983,733 |
| 2015-06-03 | 2015-06-01 | 23.183 | 88,040 | -1,354 | 0.02% | 2,041,000 |
| 2015-06-01 | 2015-05-28 | 22.060 | 89,394 | -1,355 | 0.02% | 1,972,070 |
| 2015-05-29 | 2015-05-27 | 21.588 | 90,749 | -677 | 0.02% | 1,959,082 |
| 2015-05-28 | 2015-05-26 | 21.617 | 91,426 | +2,032 | 0.02% | 1,976,397 |
| 2015-05-12 | 2015-05-08 | 21.677 | 89,394 | -6,773 | 0.02% | 1,937,750 |
| 2015-05-11 | 2015-05-07 | 21.086 | 96,167 | +677 | 0.02% | 2,027,765 |
| 2015-05-07 | 2015-05-05 | 21.499 | 95,490 | +2,709 | 0.02% | 2,052,970 |
| 2015-05-05 | 2015-04-30 | 22.238 | 92,781 | -12,867 | 0.02% | 2,063,229 |
| 2015-05-04 | 2015-04-29 | 21.913 | 105,648 | +6,095 | 0.02% | 2,315,041 |
| 2015-04-23 | 2015-04-21 | 22.651 | 99,553 | -4,063 | 0.02% | 2,254,982 |
| 2015-04-22 | 2015-04-20 | 22.060 | 103,616 | +4,063 | 0.02% | 2,285,814 |
| 2015-04-16 | 2015-04-14 | 23.508 | 99,553 | -3,386 | 0.02% | 2,340,242 |
| 2015-04-15 | 2015-04-13 | 23.626 | 102,939 | -677 | 0.02% | 2,431,999 |
| 2015-04-14 | 2015-04-10 | 22.297 | 103,616 | -4,064 | 0.02% | 2,310,294 |
| 2015-04-13 | 2015-04-09 | 21.854 | 107,680 | -6,772 | 0.02% | 2,353,207 |
| 2015-04-10 | 2015-04-08 | 21.499 | 114,452 | +3,386 | 0.02% | 2,460,641 |
| 2015-04-02 | 2015-03-31 | 20.938 | 111,066 | -4,740 | 0.02% | 2,325,524 |
| 2015-04-01 | 2015-03-30 | 19.905 | 115,806 | +3,386 | 0.02% | 2,305,071 |
| 2015-03-23 | 2015-03-19 | 19.550 | 112,420 | -2,709 | 0.02% | 2,197,834 |
| 2015-03-19 | 2015-03-17 | 19.078 | 115,129 | -1,355 | 0.02% | 2,196,396 |
| 2015-03-17 | 2015-03-13 | 18.517 | 116,484 | -677 | 0.02% | 2,156,886 |
| 2015-03-16 | 2015-03-12 | 18.576 | 117,161 | +4,741 | 0.03% | 2,176,342 |
| 2015-03-11 | 2015-03-09 | 19.757 | 112,420 | +4,063 | 0.02% | 2,221,074 |
| 2015-03-10 | 2015-03-06 | 20.259 | 108,357 | +677 | 0.02% | 2,195,202 |
| 2015-03-09 | 2015-03-05 | 20.348 | 107,680 | +1,355 | 0.02% | 2,191,027 |
| 2015-03-05 | 2015-03-03 | 20.968 | 106,325 | -3,386 | 0.02% | 2,229,396 |
| 2015-03-03 | 2015-02-27 | 21.086 | 109,711 | +2,031 | 0.02% | 2,313,352 |
| 2015-02-16 | 2015-02-12 | 18.546 | 107,680 | -2,031 | 0.02% | 1,997,046 |
| 2015-02-13 | 2015-02-11 | 17.867 | 109,711 | +1,354 | 0.02% | 1,960,194 |
| 2015-02-12 | 2015-02-10 | 18.103 | 108,357 | +4,063 | 0.02% | 1,961,602 |
| 2015-02-06 | 2015-02-04 | 19.727 | 104,294 | -2,708 | 0.02% | 2,057,450 |
| 2015-02-03 | 2015-01-30 | 18.723 | 107,002 | +3,386 | 0.02% | 2,003,432 |
| 2015-02-02 | 2015-01-29 | 18.989 | 103,616 | -2,032 | 0.02% | 1,967,575 |
| 2015-01-29 | 2015-01-27 | 17.896 | 105,648 | +1,354 | 0.02% | 1,890,720 |
| 2015-01-28 | 2015-01-26 | 18.133 | 104,294 | +2,709 | 0.02% | 1,891,129 |
| 2015-01-27 | 2015-01-23 | 18.192 | 101,585 | -2,031 | 0.02% | 1,848,007 |
| 2015-01-21 | 2015-01-19 | 18.398 | 103,616 | +2,031 | 0.02% | 1,906,375 |
| 2015-01-14 | 2015-01-12 | 18.901 | 101,585 | +2,032 | 0.02% | 1,920,008 |
| 2015-01-13 | 2015-01-09 | 19.343 | 99,553 | -2,032 | 0.02% | 1,925,702 |
| 2015-01-12 | 2015-01-08 | 19.137 | 101,585 | +2,032 | 0.02% | 1,944,008 |
| 2014-12-12 | 2014-12-10 | 21.676 | 99,553 | +677 | 0.02% | 2,157,941 |
| 2014-12-11 | 2014-12-09 | 21.707 | 98,876 | +3,636 | 0.02% | 2,146,297 |
| 2014-12-08 | 2014-12-04 | 21.738 | 95,240 | +1,305 | 0.02% | 2,070,291 |
| 2014-12-05 | 2014-12-03 | 21.891 | 93,935 | +1,957 | 0.02% | 2,056,323 |
| 2014-11-25 | 2014-11-21 | 22.228 | 91,978 | +2,609 | 0.02% | 2,044,503 |
| 2014-11-04 | 2014-10-31 | 20.848 | 89,369 | +1,305 | 0.02% | 1,863,209 |
| 2014-11-03 | 2014-10-30 | 20.757 | 88,064 | +3,262 | 0.02% | 1,827,902 |
| 2014-10-31 | 2014-10-29 | 20.634 | 84,802 | +3,261 | 0.02% | 1,749,794 |
| 2014-10-30 | 2014-10-28 | 20.419 | 81,541 | +1,957 | 0.02% | 1,665,007 |
| 2014-10-28 | 2014-10-24 | 20.665 | 79,584 | +3,262 | 0.02% | 1,644,566 |
| 2014-10-16 | 2014-10-14 | 21.124 | 76,322 | -3,262 | 0.02% | 1,612,259 |
| 2014-10-14 | 2014-10-10 | 21.155 | 79,584 | -1,304 | 0.02% | 1,683,606 |
| 2014-10-07 | 2014-10-03 | 20.787 | 80,888 | -653 | 0.02% | 1,681,433 |
| 2014-10-06 | 2014-09-30 | 20.419 | 81,541 | -652 | 0.02% | 1,665,007 |
| 2014-09-16 | 2014-09-12 | 21.032 | 82,193 | -1,305 | 0.02% | 1,728,720 |
| 2014-09-15 | 2014-09-11 | 20.879 | 83,498 | +3,262 | 0.02% | 1,743,367 |
| 2014-09-10 | 2014-09-05 | 22.075 | 80,236 | +3,262 | 0.02% | 1,771,199 |
| 2014-09-04 | 2014-09-02 | 22.198 | 76,974 | -1,957 | 0.02% | 1,708,631 |
| 2014-08-29 | 2014-08-27 | 21.952 | 78,931 | +1,957 | 0.02% | 1,732,712 |
| 2014-08-27 | 2014-08-25 | 22.381 | 76,974 | -1,305 | 0.02% | 1,722,791 |
| 2014-08-26 | 2014-08-22 | 22.565 | 78,279 | -1,305 | 0.02% | 1,766,399 |
| 2014-08-25 | 2014-08-21 | 22.381 | 79,584 | +653 | 0.02% | 1,781,207 |
| 2014-08-22 | 2014-08-20 | 22.565 | 78,931 | -653 | 0.02% | 1,781,112 |
| 2014-08-20 | 2014-08-18 | 22.259 | 79,584 | -652 | 0.02% | 1,771,447 |
| 2014-08-19 | 2014-08-15 | 22.320 | 80,236 | -3,914 | 0.02% | 1,790,879 |
| 2014-08-15 | 2014-08-13 | 23.573 | 84,150 | +5,871 | 0.02% | 1,983,686 |
| 2014-08-14 | 2014-08-12 | 23.986 | 78,279 | +3,895 | 0.02% | 1,877,574 |
| 2014-08-11 | 2014-08-07 | 23.954 | 74,384 | -4,413 | 0.02% | 1,781,790 |
| 2014-08-08 | 2014-08-06 | 23.922 | 78,797 | -2,522 | 0.02% | 1,884,999 |
| 2014-08-07 | 2014-08-05 | 23.890 | 81,319 | -5,043 | 0.02% | 1,942,751 |
| 2014-08-05 | 2014-08-01 | 23.066 | 86,362 | +1,261 | 0.02% | 1,991,990 |
| 2014-08-04 | 2014-07-31 | 23.161 | 85,101 | +1,261 | 0.02% | 1,971,004 |
| 2014-08-01 | 2014-07-30 | 23.319 | 83,840 | +3,782 | 0.02% | 1,955,099 |
| 2014-07-29 | 2014-07-25 | 23.732 | 80,058 | -4,412 | 0.02% | 1,899,925 |
| 2014-07-28 | 2014-07-24 | 23.764 | 84,470 | +3,151 | 0.02% | 2,007,310 |
| 2014-07-15 | 2014-07-11 | 23.446 | 81,319 | +2,522 | 0.02% | 1,906,631 |
| 2014-07-10 | 2014-07-08 | 23.764 | 78,797 | +5,673 | 0.02% | 1,872,499 |
| 2014-07-09 | 2014-07-07 | 24.176 | 73,124 | -630 | 0.02% | 1,767,848 |
| 2014-07-08 | 2014-07-04 | 24.176 | 73,754 | -1,261 | 0.02% | 1,783,079 |
| 2014-07-07 | 2014-07-03 | 24.271 | 75,015 | -630 | 0.02% | 1,820,705 |
| 2014-07-04 | 2014-07-02 | 23.795 | 75,645 | +1,261 | 0.02% | 1,799,996 |
| 2014-06-19 | 2014-06-17 | 24.430 | 74,384 | +1,260 | 0.02% | 1,817,190 |
| 2014-06-18 | 2014-06-16 | 25.001 | 73,124 | -10,086 | 0.02% | 1,828,169 |
| 2014-06-12 | 2014-06-10 | 25.699 | 83,210 | +1,891 | 0.02% | 2,138,408 |
| 2014-05-14 | 2014-05-12 | 26.968 | 81,319 | +3,152 | 0.02% | 2,193,012 |
| 2014-04-29 | 2014-04-25 | 26.524 | 78,167 | -1,260 | 0.02% | 2,073,289 |
| 2014-04-17 | 2014-04-15 | 25.731 | 79,427 | -1,261 | 0.02% | 2,043,709 |
| 2014-04-15 | 2014-04-11 | 25.540 | 80,688 | +2,521 | 0.02% | 2,060,796 |
| 2014-04-07 | 2014-04-03 | 26.429 | 78,167 | -1,891 | 0.02% | 2,065,849 |
| 2014-04-04 | 2014-04-02 | 25.794 | 80,058 | -2,521 | 0.02% | 2,065,025 |
| 2014-04-03 | 2014-04-01 | 25.223 | 82,579 | +2,521 | 0.02% | 2,082,892 |
| 2014-04-01 | 2014-03-28 | 26.270 | 80,058 | -630 | 0.02% | 2,103,125 |
| 2014-03-31 | 2014-03-27 | 26.492 | 80,688 | +10,716 | 0.02% | 2,137,595 |
| 2014-03-21 | 2014-03-19 | 25.382 | 69,972 | -6,934 | 0.02% | 1,776,006 |
| 2014-03-20 | 2014-03-18 | 24.842 | 76,906 | -1,261 | 0.02% | 1,910,522 |
| 2014-03-17 | 2014-03-13 | 24.144 | 78,167 | -1,891 | 0.02% | 1,887,288 |
| 2014-03-14 | 2014-03-12 | 23.890 | 80,058 | -630 | 0.02% | 1,912,625 |
| 2014-03-13 | 2014-03-11 | 24.557 | 80,688 | -5,674 | 0.02% | 1,981,436 |
| 2014-02-26 | 2014-02-24 | 23.827 | 86,362 | -1,260 | 0.02% | 2,057,750 |
| 2014-02-25 | 2014-02-21 | 23.541 | 87,622 | -2,522 | 0.02% | 2,062,753 |
| 2014-02-13 | 2014-02-11 | 23.351 | 90,144 | -630 | 0.02% | 2,104,964 |
| 2014-02-12 | 2014-02-10 | 22.907 | 90,774 | -1,891 | 0.02% | 2,079,356 |
| 2014-02-06 | 2014-02-04 | 22.939 | 92,665 | +1,891 | 0.02% | 2,125,613 |
| 2014-02-05 | 2014-01-30 | 23.637 | 90,774 | -631 | 0.02% | 2,145,595 |
| 2014-01-27 | 2014-01-23 | 23.510 | 91,405 | +3,152 | 0.02% | 2,148,910 |
| 2014-01-24 | 2014-01-22 | 24.271 | 88,253 | +3,152 | 0.02% | 2,142,008 |
| 2014-01-22 | 2014-01-20 | 23.890 | 85,101 | +10,717 | 0.02% | 2,033,105 |
| 2014-01-21 | 2014-01-17 | 25.001 | 74,384 | +1,260 | 0.02% | 1,859,670 |
| 2014-01-20 | 2014-01-16 | 25.382 | 73,124 | -1,260 | 0.02% | 1,856,009 |
| 2014-01-15 | 2014-01-13 | 24.842 | 74,384 | +1,260 | 0.02% | 1,847,870 |
| 2014-01-14 | 2014-01-10 | 25.572 | 73,124 | -3,152 | 0.02% | 1,869,929 |
| 2014-01-10 | 2014-01-08 | 24.874 | 76,276 | -1,260 | 0.02% | 1,897,291 |
| 2014-01-09 | 2014-01-07 | 24.303 | 77,536 | +1,260 | 0.02% | 1,884,353 |
| 2014-01-06 | 2014-01-02 | 25.413 | 76,276 | +7,565 | 0.02% | 1,938,432 |
| 2014-01-03 | 2013-12-31 | 25.889 | 68,711 | -5,673 | 0.02% | 1,778,879 |
| 2013-12-30 | 2013-12-24 | 24.620 | 74,384 | -3,152 | 0.02% | 1,831,350 |
| 2013-12-27 | 2013-12-20 | 24.588 | 77,536 | -4,413 | 0.02% | 1,906,493 |
| 2013-12-23 | 2013-12-19 | 24.208 | 81,949 | -3,152 | 0.02% | 1,983,802 |
| 2013-12-18 | 2013-12-16 | 23.383 | 85,101 | -630 | 0.02% | 1,989,905 |
| 2013-12-17 | 2013-12-13 | 23.415 | 85,731 | -4,413 | 0.02% | 2,007,356 |
| 2013-12-16 | 2013-12-12 | 23.192 | 90,144 | -2,521 | 0.02% | 2,090,664 |
| 2013-12-13 | 2013-12-11 | 24.833 | 92,665 | -4,413 | 0.02% | 2,301,185 |
| 2013-12-12 | 2013-12-10 | 24.375 | 97,078 | +2,942 | 0.02% | 2,366,307 |
| 2013-12-11 | 2013-12-09 | 23.983 | 94,136 | +1,834 | 0.02% | 2,257,635 |
| 2013-12-10 | 2013-12-06 | 23.852 | 92,302 | +3,667 | 0.02% | 2,201,571 |
| 2013-12-09 | 2013-12-05 | 24.244 | 88,635 | +3,057 | 0.02% | 2,148,906 |
| 2013-12-06 | 2013-12-04 | 24.539 | 85,578 | +3,667 | 0.02% | 2,099,991 |
| 2013-12-05 | 2013-12-03 | 24.866 | 81,911 | -611 | 0.02% | 2,036,807 |
| 2013-12-03 | 2013-11-29 | 24.833 | 82,522 | +6,113 | 0.02% | 2,049,300 |
| 2013-12-02 | 2013-11-28 | 24.801 | 76,409 | +3,056 | 0.02% | 1,894,994 |
| 2013-11-29 | 2013-11-27 | 24.801 | 73,353 | +2,445 | 0.02% | 1,819,203 |
| 2013-11-28 | 2013-11-26 | 25.291 | 70,908 | +2,445 | 0.02% | 1,793,365 |
| 2013-11-27 | 2013-11-25 | 25.749 | 68,463 | +9,781 | 0.02% | 1,762,888 |
| 2013-11-26 | 2013-11-22 | 26.764 | 58,682 | +1,222 | 0.01% | 1,570,552 |
| 2013-11-20 | 2013-11-18 | 27.255 | 57,460 | +1,223 | 0.01% | 1,566,047 |
| 2013-11-14 | 2013-11-12 | 27.647 | 56,237 | -1,834 | 0.01% | 1,554,794 |
| 2013-11-12 | 2013-11-08 | 26.796 | 58,071 | +1,834 | 0.01% | 1,556,099 |
| 2013-11-05 | 2013-11-01 | 26.960 | 56,237 | -1,834 | 0.01% | 1,516,154 |
| 2013-11-04 | 2013-10-31 | 25.946 | 58,071 | +2,445 | 0.01% | 1,506,699 |
| 2013-11-01 | 2013-10-30 | 26.796 | 55,626 | -611 | 0.01% | 1,490,582 |
| 2013-10-28 | 2013-10-24 | 26.240 | 56,237 | -611 | 0.01% | 1,475,674 |
| 2013-10-24 | 2013-10-22 | 26.273 | 56,848 | +1,833 | 0.01% | 1,493,567 |
| 2013-10-23 | 2013-10-21 | 26.535 | 55,015 | +1,223 | 0.01% | 1,459,809 |
| 2013-10-16 | 2013-10-11 | 25.913 | 53,792 | -3,056 | 0.01% | 1,393,917 |
| 2013-10-07 | 2013-10-03 | 24.179 | 56,848 | -3,057 | 0.01% | 1,374,528 |
| 2013-10-03 | 2013-09-30 | 23.525 | 59,905 | -2,445 | 0.01% | 1,409,243 |
| 2013-10-02 | 2013-09-27 | 23.067 | 62,350 | +2,445 | 0.01% | 1,438,201 |
| 2013-09-27 | 2013-09-25 | 23.361 | 59,905 | -4,890 | 0.01% | 1,399,443 |
| 2013-09-24 | 2013-09-19 | 22.903 | 64,795 | +1,834 | 0.02% | 1,483,999 |
| 2013-09-18 | 2013-09-16 | 22.903 | 62,961 | +3,056 | 0.02% | 1,441,995 |
| 2013-09-11 | 2013-09-09 | 23.034 | 59,905 | -5,501 | 0.01% | 1,379,843 |
| 2013-09-10 | 2013-09-06 | 22.445 | 65,406 | +4,890 | 0.02% | 1,468,033 |
| 2013-09-09 | 2013-09-05 | 23.165 | 60,516 | -1,223 | 0.01% | 1,401,837 |
| 2013-09-06 | 2013-09-04 | 23.001 | 61,739 | +1,834 | 0.01% | 1,420,067 |
| 2013-09-05 | 2013-09-03 | 23.754 | 59,905 | +3,057 | 0.01% | 1,422,963 |
| 2013-09-02 | 2013-08-29 | 23.885 | 56,848 | +1,222 | 0.01% | 1,357,788 |
| 2013-08-27 | 2013-08-23 | 24.703 | 55,626 | -611 | 0.01% | 1,374,102 |
| 2013-08-21 | 2013-08-19 | 25.161 | 56,237 | -1,223 | 0.01% | 1,414,955 |
| 2013-08-19 | 2013-08-15 | 24.572 | 57,460 | +1,834 | 0.01% | 1,411,886 |
| 2013-08-15 | 2013-08-12 | 27.288 | 55,626 | +1,868 | 0.01% | 1,517,896 |
| 2013-08-09 | 2013-08-07 | 26.847 | 53,758 | -1,181 | 0.01% | 1,443,263 |
| 2013-07-31 | 2013-07-29 | 25.222 | 54,939 | +590 | 0.01% | 1,385,690 |
| 2013-07-22 | 2013-07-18 | 25.358 | 54,349 | -2,953 | 0.01% | 1,378,169 |
| 2013-07-16 | 2013-07-12 | 25.155 | 57,302 | -1,182 | 0.01% | 1,441,410 |
| 2013-07-12 | 2013-07-10 | 24.410 | 58,484 | +2,363 | 0.01% | 1,427,583 |
| 2013-07-10 | 2013-07-08 | 24.715 | 56,121 | +1,772 | 0.01% | 1,387,003 |
| 2013-07-05 | 2013-07-03 | 24.478 | 54,349 | +591 | 0.01% | 1,330,329 |
| 2013-07-04 | 2013-07-02 | 24.782 | 53,758 | -1,181 | 0.01% | 1,332,242 |
| 2013-07-02 | 2013-06-27 | 24.376 | 54,939 | -4,136 | 0.01% | 1,339,190 |
| 2013-06-28 | 2013-06-26 | 22.717 | 59,075 | +2,954 | 0.01% | 1,342,009 |
| 2013-06-26 | 2013-06-24 | 21.769 | 56,121 | +1,772 | 0.01% | 1,221,702 |
| 2013-06-25 | 2013-06-21 | 22.954 | 54,349 | +4,136 | 0.01% | 1,247,528 |
| 2013-06-24 | 2013-06-20 | 24.647 | 50,213 | -1,773 | 0.01% | 1,237,590 |
| 2013-06-20 | 2013-06-18 | 25.798 | 51,986 | +2,363 | 0.01% | 1,341,129 |
| 2013-06-19 | 2013-06-17 | 26.746 | 49,623 | -1,772 | 0.01% | 1,327,209 |
| 2013-06-17 | 2013-06-13 | 24.444 | 51,395 | -2,363 | 0.01% | 1,256,282 |
| 2013-06-11 | 2013-06-07 | 24.376 | 53,758 | +591 | 0.01% | 1,310,402 |
| 2013-06-07 | 2013-06-05 | 25.730 | 53,167 | +591 | 0.01% | 1,367,996 |
| 2013-06-06 | 2013-06-04 | 26.577 | 52,576 | +4,135 | 0.01% | 1,397,289 |
| 2013-06-05 | 2013-06-03 | 27.389 | 48,441 | +1,181 | 0.01% | 1,326,755 |
| 2013-05-27 | 2013-05-23 | 27.829 | 47,260 | +1,182 | 0.01% | 1,315,209 |
| 2013-05-16 | 2013-05-14 | 28.642 | 46,078 | -1,772 | 0.01% | 1,319,754 |
| 2013-05-15 | 2013-05-13 | 27.897 | 47,850 | +590 | 0.01% | 1,334,868 |
| 2013-05-14 | 2013-05-10 | 28.709 | 47,260 | +1,182 | 0.01% | 1,356,809 |
| 2013-03-08 | 2013-03-06 | 26.949 | 46,078 | -1,772 | 0.01% | 1,241,755 |
| 2013-02-22 | 2013-02-20 | 25.222 | 47,850 | -591 | 0.01% | 1,206,889 |
| 2013-02-21 | 2013-02-19 | 25.087 | 48,441 | -591 | 0.01% | 1,215,235 |
| 2013-02-20 | 2013-02-18 | 24.816 | 49,032 | -591 | 0.01% | 1,216,782 |
| 2013-02-19 | 2013-02-15 | 24.613 | 49,623 | +1,182 | 0.01% | 1,221,368 |
| 2013-02-18 | 2013-02-14 | 24.545 | 48,441 | -2,363 | 0.01% | 1,188,995 |
| 2013-02-14 | 2013-02-07 | 24.376 | 50,804 | +4,135 | 0.01% | 1,238,396 |
| 2013-02-08 | 2013-02-06 | 24.579 | 46,669 | -3,544 | 0.01% | 1,147,081 |
| 2013-02-07 | 2013-02-05 | 24.308 | 50,213 | +2,363 | 0.01% | 1,220,590 |
| 2013-02-05 | 2013-02-01 | 24.545 | 47,850 | -2,363 | 0.01% | 1,174,489 |
| 2013-02-04 | 2013-01-31 | 24.715 | 50,213 | +3,544 | 0.01% | 1,240,989 |
| 2013-01-23 | 2013-01-21 | 25.121 | 46,669 | -1,181 | 0.01% | 1,172,361 |
| 2013-01-22 | 2013-01-18 | 24.985 | 47,850 | +2,363 | 0.01% | 1,195,549 |
| 2013-01-21 | 2013-01-17 | 25.188 | 45,487 | -1,182 | 0.01% | 1,145,749 |
| 2013-01-15 | 2013-01-11 | 24.105 | 46,669 | -4,726 | 0.01% | 1,124,961 |
| 2013-01-14 | 2013-01-10 | 23.800 | 51,395 | +4,726 | 0.01% | 1,223,222 |
| 2013-01-08 | 2013-01-04 | 25.290 | 46,669 | -2,363 | 0.01% | 1,180,261 |
| 2013-01-03 | 2012-12-31 | 24.681 | 49,032 | -7,089 | 0.01% | 1,210,142 |
| 2012-12-28 | 2012-12-24 | 23.834 | 56,121 | -1,772 | 0.01% | 1,337,603 |
| 2012-12-21 | 2012-12-19 | 23.699 | 57,893 | +2,363 | 0.01% | 1,371,997 |
| 2012-12-19 | 2012-12-17 | 23.834 | 55,530 | +1,181 | 0.01% | 1,323,517 |
| 2012-12-18 | 2012-12-14 | 23.936 | 54,349 | -1,772 | 0.01% | 1,300,888 |
| 2012-12-17 | 2012-12-13 | 24.444 | 56,121 | -1,772 | 0.01% | 1,371,803 |
| 2012-12-14 | 2012-12-12 | 25.027 | 57,893 | +591 | 0.01% | 1,448,901 |
| 2012-12-13 | 2012-12-11 | 24.614 | 57,302 | +1,026 | 0.01% | 1,410,406 |
| 2012-12-04 | 2012-11-30 | 22.718 | 56,276 | -9,863 | 0.01% | 1,278,453 |
| 2012-12-03 | 2012-11-29 | 22.166 | 66,139 | +5,802 | 0.02% | 1,466,036 |
| 2012-11-29 | 2012-11-27 | 22.614 | 60,337 | -2,321 | 0.02% | 1,364,469 |
| 2012-11-28 | 2012-11-26 | 22.028 | 62,658 | -26,108 | 0.02% | 1,380,237 |
| 2012-11-26 | 2012-11-22 | 21.649 | 88,766 | +4,061 | 0.02% | 1,921,686 |
| 2012-11-14 | 2012-11-12 | 23.476 | 84,705 | -580 | 0.02% | 1,988,531 |
| 2012-11-13 | 2012-11-09 | 22.752 | 85,285 | -580 | 0.02% | 1,940,407 |
| 2012-11-12 | 2012-11-08 | 22.855 | 85,865 | +1,160 | 0.02% | 1,962,483 |
| 2012-11-08 | 2012-11-06 | 22.993 | 84,705 | +581 | 0.02% | 1,947,651 |
| 2012-11-06 | 2012-11-02 | 22.890 | 84,124 | -1,161 | 0.02% | 1,925,591 |
| 2012-11-01 | 2012-10-30 | 21.028 | 85,285 | -1,740 | 0.02% | 1,793,406 |
| 2012-10-26 | 2012-10-24 | 20.925 | 87,025 | +1,740 | 0.02% | 1,820,996 |
| 2012-10-22 | 2012-10-18 | 21.718 | 85,285 | -580 | 0.02% | 1,852,206 |
| 2012-10-18 | 2012-10-16 | 18.926 | 85,865 | -2,321 | 0.02% | 1,625,042 |
| 2012-10-16 | 2012-10-12 | 18.719 | 88,186 | -13,343 | 0.02% | 1,650,728 |
| 2012-10-12 | 2012-10-10 | 17.547 | 101,529 | -17,405 | 0.03% | 1,781,493 |
| 2012-10-11 | 2012-10-09 | 17.685 | 118,934 | +24,947 | 0.03% | 2,103,292 |
| 2012-10-10 | 2012-10-08 | 17.340 | 93,987 | -1,161 | 0.02% | 1,629,716 |
| 2012-10-08 | 2012-10-04 | 17.202 | 95,148 | -580 | 0.02% | 1,636,727 |
| 2012-10-05 | 2012-10-03 | 17.271 | 95,728 | +1,741 | 0.02% | 1,653,305 |
| 2012-10-03 | 2012-09-27 | 17.030 | 93,987 | +30,169 | 0.02% | 1,600,556 |
| 2012-09-28 | 2012-09-26 | 17.512 | 63,818 | -9,283 | 0.02% | 1,117,591 |
| 2012-09-27 | 2012-09-25 | 17.753 | 73,101 | +7,542 | 0.02% | 1,297,797 |
| 2012-09-25 | 2012-09-21 | 17.478 | 65,559 | +8,703 | 0.02% | 1,145,820 |
| 2012-09-21 | 2012-09-19 | 18.202 | 56,856 | +580 | 0.01% | 1,034,871 |
| 2012-09-12 | 2012-09-10 | 18.546 | 56,276 | -1,161 | 0.01% | 1,043,714 |
| 2012-09-06 | 2012-09-04 | 20.442 | 57,437 | +1,741 | 0.01% | 1,174,147 |
| 2012-08-23 | 2012-08-21 | 21.235 | 55,696 | +1,160 | 0.01% | 1,182,717 |
| 2012-08-22 | 2012-08-20 | 21.442 | 54,536 | -580 | 0.01% | 1,169,364 |
| 2012-08-17 | 2012-08-15 | 22.544 | 55,116 | -1,160 | 0.01% | 1,242,510 |
| 2012-08-16 | 2012-08-14 | 22.293 | 56,276 | -4,549 | 0.01% | 1,254,542 |
| 2012-08-15 | 2012-08-13 | 25.411 | 60,825 | +2,790 | 0.02% | 1,545,610 |
| 2012-08-14 | 2012-08-10 | 25.626 | 58,035 | +1,116 | 0.02% | 1,487,193 |
| 2012-08-09 | 2012-08-07 | 26.163 | 56,919 | +2,232 | 0.01% | 1,489,195 |
| 2012-08-02 | 2012-07-31 | 26.235 | 54,687 | -1,674 | 0.01% | 1,434,718 |
| 2012-07-31 | 2012-07-27 | 26.163 | 56,361 | +1,674 | 0.01% | 1,474,596 |
| 2012-07-27 | 2012-07-25 | 25.841 | 54,687 | +1,674 | 0.01% | 1,413,158 |
| 2012-07-26 | 2012-07-24 | 26.701 | 53,013 | -3,348 | 0.01% | 1,415,501 |
| 2012-07-25 | 2012-07-23 | 25.769 | 56,361 | +1,674 | 0.01% | 1,452,376 |
| 2012-07-23 | 2012-07-19 | 25.805 | 54,687 | +3,348 | 0.01% | 1,411,198 |
| 2012-07-20 | 2012-07-18 | 25.697 | 51,339 | +4,464 | 0.01% | 1,319,283 |
| 2012-07-11 | 2012-07-09 | 27.489 | 46,875 | -558 | 0.01% | 1,288,570 |
| 2012-07-05 | 2012-07-03 | 27.454 | 47,433 | -3,348 | 0.01% | 1,302,209 |
| 2012-07-04 | 2012-06-29 | 26.163 | 50,781 | +1,116 | 0.01% | 1,328,604 |
| 2012-07-03 | 2012-06-28 | 25.769 | 49,665 | +2,790 | 0.01% | 1,279,826 |
| 2012-06-29 | 2012-06-27 | 27.059 | 46,875 | -7,812 | 0.01% | 1,268,410 |
| 2012-06-28 | 2012-06-26 | 28.601 | 54,687 | -5,580 | 0.01% | 1,564,078 |
| 2012-06-27 | 2012-06-25 | 28.601 | 60,267 | +558 | 0.02% | 1,723,669 |
| 2012-06-26 | 2012-06-22 | 31.790 | 59,709 | -1,116 | 0.02% | 1,898,169 |
| 2012-06-25 | 2012-06-21 | 31.719 | 60,825 | -558 | 0.02% | 1,929,287 |
| 2012-06-15 | 2012-06-13 | 31.145 | 61,383 | +2,232 | 0.02% | 1,911,786 |
| 2012-06-13 | 2012-06-11 | 31.181 | 59,151 | -1,674 | 0.02% | 1,844,390 |
| 2012-06-12 | 2012-06-08 | 31.074 | 60,825 | +558 | 0.02% | 1,890,047 |
| 2012-06-06 | 2012-06-04 | 30.464 | 60,267 | +558 | 0.02% | 1,835,988 |
| 2012-06-05 | 2012-06-01 | 31.575 | 59,709 | +558 | 0.02% | 1,885,329 |
| 2012-06-04 | 2012-05-31 | 31.145 | 59,151 | +558 | 0.02% | 1,842,270 |
| 2012-05-25 | 2012-05-23 | 32.149 | 58,593 | -2,790 | 0.02% | 1,883,691 |
| 2012-05-24 | 2012-05-22 | 31.539 | 61,383 | +558 | 0.02% | 1,935,986 |
| 2012-05-18 | 2012-05-16 | 31.181 | 60,825 | +1,116 | 0.02% | 1,896,587 |
| 2012-05-16 | 2012-05-14 | 31.898 | 59,709 | -1,116 | 0.02% | 1,904,589 |
| 2012-05-15 | 2012-05-11 | 31.575 | 60,825 | +1,674 | 0.02% | 1,920,567 |
| 2012-05-11 | 2012-05-09 | 32.794 | 59,151 | +2,232 | 0.02% | 1,939,790 |
| 2012-05-10 | 2012-05-08 | 33.582 | 56,919 | -1,674 | 0.01% | 1,911,474 |
| 2012-05-09 | 2012-05-07 | 33.511 | 58,593 | -1,674 | 0.02% | 1,963,490 |
| 2012-05-08 | 2012-05-04 | 32.901 | 60,267 | +2,790 | 0.02% | 1,982,867 |
| 2012-05-03 | 2012-04-30 | 34.048 | 57,477 | +558 | 0.02% | 1,956,992 |
| 2012-05-02 | 2012-04-27 | 34.012 | 56,919 | -1,674 | 0.01% | 1,935,953 |
| 2012-04-27 | 2012-04-25 | 33.690 | 58,593 | +1,116 | 0.02% | 1,973,990 |
| 2012-04-20 | 2012-04-18 | 33.869 | 57,477 | +2,790 | 0.02% | 1,946,692 |
| 2012-04-19 | 2012-04-17 | 33.547 | 54,687 | +1,674 | 0.01% | 1,834,558 |
| 2012-04-12 | 2012-04-10 | 34.371 | 53,013 | -1,116 | 0.01% | 1,822,101 |
| 2012-04-11 | 2012-04-05 | 34.980 | 54,129 | -2,790 | 0.01% | 1,893,439 |
| 2012-04-03 | 2012-03-30 | 33.905 | 56,919 | +2,790 | 0.01% | 1,929,833 |
| 2012-03-29 | 2012-03-27 | 35.446 | 54,129 | +1,116 | 0.01% | 1,918,659 |
| 2012-03-27 | 2012-03-23 | 34.980 | 53,013 | +1,116 | 0.01% | 1,854,401 |
| 2012-03-13 | 2012-03-09 | 35.518 | 51,897 | -1,674 | 0.01% | 1,843,263 |
| 2012-03-09 | 2012-03-07 | 34.443 | 53,571 | +1,674 | 0.01% | 1,845,120 |
| 2012-03-06 | 2012-03-02 | 35.912 | 51,897 | -1,116 | 0.01% | 1,863,723 |
| 2012-03-05 | 2012-03-01 | 34.765 | 53,013 | -5,580 | 0.01% | 1,843,001 |
| 2012-03-02 | 2012-02-29 | 34.765 | 58,593 | +558 | 0.02% | 2,036,990 |
| 2012-02-24 | 2012-02-22 | 33.905 | 58,035 | -558 | 0.02% | 1,967,671 |
| 2012-02-23 | 2012-02-21 | 34.693 | 58,593 | -8,371 | 0.02% | 2,032,790 |
| 2012-02-21 | 2012-02-17 | 34.335 | 66,964 | -558 | 0.02% | 2,299,208 |
| 2012-02-17 | 2012-02-15 | 33.188 | 67,522 | -5,580 | 0.02% | 2,240,927 |
| 2012-02-16 | 2012-02-14 | 31.647 | 73,102 | +1,116 | 0.02% | 2,313,457 |
| 2012-02-15 | 2012-02-13 | 31.898 | 71,986 | +1,116 | 0.02% | 2,296,199 |
| 2012-02-14 | 2012-02-10 | 31.289 | 70,870 | -1,674 | 0.02% | 2,217,421 |
| 2012-02-13 | 2012-02-09 | 31.611 | 72,544 | -4,464 | 0.02% | 2,293,198 |
| 2012-02-10 | 2012-02-08 | 30.966 | 77,008 | +1,116 | 0.02% | 2,384,630 |
| 2012-02-09 | 2012-02-07 | 30.715 | 75,892 | +6,696 | 0.02% | 2,331,032 |
| 2012-02-08 | 2012-02-06 | 31.181 | 69,196 | -558 | 0.02% | 2,157,604 |
| 2012-02-07 | 2012-02-03 | 31.253 | 69,754 | +3,906 | 0.02% | 2,180,003 |
| 2012-02-06 | 2012-02-02 | 31.898 | 65,848 | -1,116 | 0.02% | 2,100,410 |
| 2012-02-03 | 2012-02-01 | 31.539 | 66,964 | -6,138 | 0.02% | 2,112,008 |
| 2012-02-01 | 2012-01-30 | 30.608 | 73,102 | +3,906 | 0.02% | 2,237,477 |
| 2012-01-31 | 2012-01-27 | 31.360 | 69,196 | +5,580 | 0.02% | 2,170,004 |
| 2012-01-30 | 2012-01-26 | 31.719 | 63,616 | +2,233 | 0.02% | 2,017,814 |
| 2012-01-26 | 2012-01-19 | 32.400 | 61,383 | -5,581 | 0.02% | 1,988,786 |
| 2012-01-13 | 2012-01-11 | 32.650 | 66,964 | -1,116 | 0.02% | 2,186,408 |
| 2012-01-12 | 2012-01-10 | 32.256 | 68,080 | -1,116 | 0.02% | 2,196,006 |
| 2012-01-10 | 2012-01-06 | 31.611 | 69,196 | +2,790 | 0.02% | 2,187,364 |
| 2012-01-06 | 2012-01-04 | 32.650 | 66,406 | -2,232 | 0.02% | 2,168,189 |
| 2012-01-04 | 2011-12-30 | 30.894 | 68,638 | -558 | 0.02% | 2,120,525 |
| 2012-01-03 | 2011-12-29 | 30.572 | 69,196 | +558 | 0.02% | 2,115,444 |
| 2011-12-23 | 2011-12-21 | 30.464 | 68,638 | +1,674 | 0.02% | 2,091,005 |
| 2011-12-21 | 2011-12-19 | 30.572 | 66,964 | -558 | 0.02% | 2,047,207 |
| 2011-12-20 | 2011-12-16 | 30.464 | 67,522 | +1,116 | 0.02% | 2,057,006 |
| 2011-12-15 | 2011-12-13 | 32.411 | 66,406 | +3,017 | 0.02% | 2,152,314 |
| 2011-12-14 | 2011-12-12 | 33.039 | 63,389 | +542 | 0.02% | 2,094,309 |
| 2011-12-13 | 2011-12-09 | 33.556 | 62,847 | +1,084 | 0.02% | 2,108,882 |
| 2011-12-05 | 2011-12-01 | 34.626 | 61,763 | -2,168 | 0.02% | 2,138,627 |
| 2011-12-02 | 2011-11-30 | 33.630 | 63,931 | -5,959 | 0.02% | 2,149,976 |
| 2011-12-01 | 2011-11-29 | 32.485 | 69,890 | -1,084 | 0.02% | 2,270,395 |
| 2011-11-29 | 2011-11-25 | 31.452 | 70,974 | +6,502 | 0.02% | 2,232,249 |
| 2011-11-28 | 2011-11-24 | 33.482 | 64,472 | +5,418 | 0.02% | 2,158,650 |
| 2011-11-25 | 2011-11-23 | 33.703 | 59,054 | -1,084 | 0.02% | 1,990,325 |
| 2011-11-24 | 2011-11-22 | 33.667 | 60,138 | -1,625 | 0.02% | 2,024,639 |
| 2011-11-22 | 2011-11-18 | 33.187 | 61,763 | +1,625 | 0.02% | 2,049,707 |
| 2011-11-18 | 2011-11-16 | 34.257 | 60,138 | -542 | 0.02% | 2,060,159 |
| 2011-11-17 | 2011-11-15 | 34.073 | 60,680 | +1,084 | 0.02% | 2,067,526 |
| 2011-11-16 | 2011-11-14 | 33.371 | 59,596 | +1,083 | 0.02% | 1,988,792 |
| 2011-11-15 | 2011-11-11 | 33.482 | 58,513 | +1,626 | 0.02% | 1,959,131 |
| 2011-11-14 | 2011-11-10 | 33.962 | 56,887 | +2,709 | 0.02% | 1,931,989 |
| 2011-11-10 | 2011-11-08 | 34.700 | 54,178 | +541 | 0.01% | 1,879,986 |
| 2011-11-09 | 2011-11-07 | 35.106 | 53,637 | +542 | 0.01% | 1,882,993 |
| 2011-11-04 | 2011-11-02 | 36.546 | 53,095 | -3,251 | 0.01% | 1,940,406 |
| 2011-10-31 | 2011-10-27 | 34.922 | 56,346 | -541 | 0.02% | 1,967,696 |
| 2011-10-27 | 2011-10-25 | 33.667 | 56,887 | -542 | 0.02% | 1,915,189 |
| 2011-10-26 | 2011-10-24 | 31.636 | 57,429 | -1,084 | 0.02% | 1,816,837 |
| 2011-10-24 | 2011-10-20 | 30.935 | 58,513 | -541 | 0.02% | 1,810,090 |
| 2011-10-21 | 2011-10-19 | 30.640 | 59,054 | +541 | 0.02% | 1,809,386 |
| 2011-10-20 | 2011-10-18 | 29.717 | 58,513 | +3,793 | 0.02% | 1,738,810 |
| 2011-10-19 | 2011-10-17 | 32.891 | 54,720 | +1,625 | 0.01% | 1,799,814 |
| 2011-10-17 | 2011-10-13 | 33.187 | 53,095 | -2,709 | 0.01% | 1,762,045 |
| 2011-10-14 | 2011-10-12 | 31.156 | 55,804 | +2,167 | 0.02% | 1,738,648 |
| 2011-10-13 | 2011-10-11 | 32.854 | 53,637 | -541 | 0.01% | 1,762,213 |
| 2011-10-12 | 2011-10-10 | 31.267 | 54,178 | +541 | 0.01% | 1,693,987 |
| 2011-10-11 | 2011-10-07 | 31.784 | 53,637 | -2,709 | 0.01% | 1,704,792 |
| 2011-10-07 | 2011-10-04 | 29.052 | 56,346 | +1,626 | 0.02% | 1,636,973 |
| 2011-10-06 | 2011-10-03 | 30.898 | 54,720 | -1,626 | 0.01% | 1,690,734 |
| 2011-10-04 | 2011-09-30 | 29.717 | 56,346 | -2,167 | 0.02% | 1,674,414 |
| 2011-10-03 | 2011-09-28 | 28.720 | 58,513 | -1,083 | 0.02% | 1,680,489 |
| 2011-09-28 | 2011-09-26 | 26.948 | 59,596 | +2,709 | 0.02% | 1,605,993 |
| 2011-09-27 | 2011-09-23 | 31.230 | 56,887 | +1,625 | 0.02% | 1,776,590 |
| 2011-09-26 | 2011-09-22 | 32.005 | 55,262 | +542 | 0.01% | 1,768,681 |
| 2011-09-16 | 2011-09-14 | 32.116 | 54,720 | -3,251 | 0.01% | 1,757,394 |
| 2011-09-15 | 2011-09-12 | 31.673 | 57,971 | +4,876 | 0.02% | 1,836,123 |
| 2011-09-14 | 2011-09-09 | 33.740 | 53,095 | +542 | 0.01% | 1,791,446 |
| 2011-09-12 | 2011-09-08 | 33.630 | 52,553 | -1,084 | 0.01% | 1,767,338 |
| 2011-09-09 | 2011-09-07 | 33.002 | 53,637 | -541 | 0.01% | 1,770,133 |
| 2011-09-08 | 2011-09-06 | 32.891 | 54,178 | +2,709 | 0.01% | 1,781,987 |
| 2011-09-07 | 2011-09-05 | 34.922 | 51,469 | +1,625 | 0.01% | 1,797,383 |
| 2011-09-02 | 2011-08-31 | 35.254 | 49,844 | -542 | 0.01% | 1,757,195 |
| 2011-09-01 | 2011-08-30 | 34.073 | 50,386 | -4,876 | 0.01% | 1,716,783 |
| 2011-08-30 | 2011-08-26 | 32.781 | 55,262 | +1,625 | 0.01% | 1,811,521 |
| 2011-08-29 | 2011-08-25 | 33.297 | 53,637 | +1,084 | 0.01% | 1,785,973 |
| 2011-08-25 | 2011-08-23 | 33.851 | 52,553 | -542 | 0.01% | 1,778,978 |
| 2011-08-23 | 2011-08-19 | 33.777 | 53,095 | +1,084 | 0.01% | 1,793,406 |
| 2011-08-22 | 2011-08-18 | 35.586 | 52,011 | -2,709 | 0.01% | 1,850,871 |
| 2011-08-19 | 2011-08-17 | 35.734 | 54,720 | -2,167 | 0.01% | 1,955,353 |
| 2011-08-18 | 2011-08-16 | 33.962 | 56,887 | +1,083 | 0.02% | 1,931,989 |
| 2011-08-17 | 2011-08-15 | 34.405 | 55,804 | -1,625 | 0.02% | 1,919,928 |
| 2011-08-15 | 2011-08-11 | 33.962 | 57,429 | +2,709 | 0.02% | 1,950,396 |
| 2011-08-12 | 2011-08-10 | 35.106 | 54,720 | -1,084 | 0.01% | 1,921,013 |
| 2011-08-11 | 2011-08-09 | 32.670 | 55,804 | -7,043 | 0.02% | 1,823,108 |
| 2011-08-10 | 2011-08-08 | 35.734 | 62,847 | -5,960 | 0.02% | 2,245,744 |
| 2011-08-09 | 2011-08-05 | 36.382 | 68,807 | +3,252 | 0.02% | 2,503,324 |
| 2011-08-08 | 2011-08-04 | 38.594 | 65,555 | +2,622 | 0.02% | 2,530,011 |
| 2011-07-29 | 2011-07-27 | 40.348 | 62,933 | -1,048 | 0.02% | 2,539,219 |
| 2011-07-28 | 2011-07-26 | 38.899 | 63,981 | -1,574 | 0.02% | 2,488,785 |
| 2011-07-27 | 2011-07-25 | 38.289 | 65,555 | +1,049 | 0.02% | 2,510,011 |
| 2011-07-26 | 2011-07-22 | 38.975 | 64,506 | -5,244 | 0.02% | 2,514,126 |
| 2011-07-25 | 2011-07-21 | 38.594 | 69,750 | +3,146 | 0.02% | 2,691,912 |
| 2011-07-22 | 2011-07-20 | 39.814 | 66,604 | +2,098 | 0.02% | 2,651,776 |
| 2011-07-20 | 2011-07-18 | 38.899 | 64,506 | +525 | 0.02% | 2,509,206 |
| 2011-07-18 | 2011-07-14 | 38.212 | 63,981 | +3,146 | 0.02% | 2,444,865 |
| 2011-07-14 | 2011-07-12 | 37.526 | 60,835 | -2,622 | 0.02% | 2,282,889 |
| 2011-07-07 | 2011-07-05 | 36.611 | 63,457 | -524 | 0.02% | 2,323,201 |
| 2011-07-06 | 2011-07-04 | 37.221 | 63,981 | -2,098 | 0.02% | 2,381,425 |
| 2011-07-05 | 2011-06-30 | 35.085 | 66,079 | -2,622 | 0.02% | 2,318,395 |
| 2011-07-04 | 2011-06-29 | 34.704 | 68,701 | -5,769 | 0.02% | 2,384,188 |
| 2011-06-29 | 2011-06-27 | 32.683 | 74,470 | -2,098 | 0.02% | 2,433,875 |
| 2011-06-28 | 2011-06-24 | 32.606 | 76,568 | -524 | 0.02% | 2,496,603 |
| 2011-06-24 | 2011-06-22 | 33.064 | 77,092 | +5,768 | 0.02% | 2,548,969 |
| 2011-06-23 | 2011-06-21 | 33.560 | 71,324 | +1,574 | 0.02% | 2,393,616 |
| 2011-06-21 | 2011-06-17 | 33.979 | 69,750 | -3,147 | 0.02% | 2,370,053 |
| 2011-06-20 | 2011-06-16 | 33.560 | 72,897 | -2,098 | 0.02% | 2,446,405 |
| 2011-06-17 | 2011-06-15 | 33.140 | 74,995 | -6,817 | 0.02% | 2,485,354 |
| 2011-06-16 | 2011-06-14 | 31.157 | 81,812 | +1,049 | 0.02% | 2,549,031 |
| 2011-06-13 | 2011-06-09 | 32.301 | 80,763 | +2,622 | 0.02% | 2,608,747 |
| 2011-06-10 | 2011-06-08 | 32.911 | 78,141 | -1,049 | 0.02% | 2,571,733 |
| 2011-06-09 | 2011-06-07 | 32.797 | 79,190 | -3,147 | 0.02% | 2,597,197 |
| 2011-06-08 | 2011-06-03 | 32.072 | 82,337 | +1,574 | 0.02% | 2,640,749 |
| 2011-06-03 | 2011-06-01 | 32.683 | 80,763 | +2,097 | 0.02% | 2,639,547 |
| 2011-06-02 | 2011-05-31 | 32.759 | 78,666 | +2,098 | 0.02% | 2,577,011 |
| 2011-06-01 | 2011-05-30 | 33.140 | 76,568 | -8,915 | 0.02% | 2,537,483 |
| 2011-05-31 | 2011-05-27 | 32.759 | 85,483 | +9,440 | 0.02% | 2,800,329 |
| 2011-05-27 | 2011-05-25 | 33.674 | 76,043 | -8,391 | 0.02% | 2,560,684 |
| 2011-05-26 | 2011-05-24 | 33.560 | 84,434 | +8,391 | 0.02% | 2,833,584 |
| 2011-05-24 | 2011-05-20 | 34.246 | 76,043 | +1,573 | 0.02% | 2,604,184 |
| 2011-05-20 | 2011-05-18 | 33.636 | 74,470 | -3,147 | 0.02% | 2,504,875 |
| 2011-05-19 | 2011-05-17 | 33.789 | 77,617 | -3,146 | 0.02% | 2,622,568 |
| 2011-05-16 | 2011-05-12 | 32.759 | 80,763 | -1,049 | 0.02% | 2,645,707 |
| 2011-05-12 | 2011-05-09 | 33.560 | 81,812 | +524 | 0.02% | 2,745,591 |
| 2011-05-09 | 2011-05-05 | 33.560 | 81,288 | -1,049 | 0.02% | 2,728,005 |
| 2011-05-06 | 2011-05-04 | 32.873 | 82,337 | +1,049 | 0.02% | 2,706,689 |
| 2011-05-05 | 2011-05-03 | 33.369 | 81,288 | +2,098 | 0.02% | 2,712,505 |
| 2011-05-04 | 2011-04-29 | 33.407 | 79,190 | +4,195 | 0.02% | 2,645,517 |
| 2011-05-03 | 2011-04-28 | 32.644 | 74,995 | +1,574 | 0.02% | 2,448,173 |
| 2011-04-29 | 2011-04-27 | 33.369 | 73,421 | -4,196 | 0.02% | 2,449,991 |
| 2011-04-27 | 2011-04-21 | 33.560 | 77,617 | -524 | 0.02% | 2,604,807 |
| 2011-04-26 | 2011-04-20 | 33.483 | 78,141 | -11,538 | 0.02% | 2,616,433 |
| 2011-04-21 | 2011-04-19 | 32.492 | 89,679 | +1,573 | 0.03% | 2,913,845 |
| 2011-04-20 | 2011-04-18 | 32.950 | 88,106 | -1,048 | 0.02% | 2,903,055 |
| 2011-04-19 | 2011-04-15 | 32.072 | 89,154 | +13,111 | 0.02% | 2,859,387 |
| 2011-04-18 | 2011-04-14 | 32.034 | 76,043 | -3,672 | 0.02% | 2,435,985 |
| 2011-04-14 | 2011-04-12 | 31.539 | 79,715 | -2,097 | 0.02% | 2,514,095 |
| 2011-04-13 | 2011-04-11 | 31.653 | 81,812 | -4,196 | 0.02% | 2,589,591 |
| 2011-04-12 | 2011-04-08 | 30.623 | 86,008 | +13,111 | 0.02% | 2,633,847 |
| 2011-04-08 | 2011-04-06 | 30.967 | 72,897 | +1,049 | 0.02% | 2,257,365 |
| 2011-04-06 | 2011-04-01 | 31.272 | 71,848 | +2,098 | 0.02% | 2,246,801 |
| 2011-04-04 | 2011-03-31 | 31.386 | 69,750 | -525 | 0.02% | 2,189,173 |
| 2011-04-01 | 2011-03-30 | 31.195 | 70,275 | -2,622 | 0.02% | 2,192,251 |
| 2011-03-31 | 2011-03-29 | 30.814 | 72,897 | +2,098 | 0.02% | 2,246,245 |
| 2011-03-30 | 2011-03-28 | 31.157 | 70,799 | -525 | 0.02% | 2,205,897 |
| 2011-03-29 | 2011-03-25 | 31.272 | 71,324 | -7,342 | 0.02% | 2,230,415 |
| 2011-03-21 | 2011-03-17 | 28.183 | 78,666 | +525 | 0.02% | 2,217,010 |
| 2011-03-18 | 2011-03-16 | 29.403 | 78,141 | +7,342 | 0.02% | 2,297,574 |
| 2011-03-17 | 2011-03-15 | 29.594 | 70,799 | +1,049 | 0.02% | 2,095,197 |
| 2011-03-14 | 2011-03-10 | 30.814 | 69,750 | +2,098 | 0.02% | 2,149,273 |
| 2011-03-11 | 2011-03-09 | 31.119 | 67,652 | -2,098 | 0.02% | 2,105,266 |
| 2011-03-08 | 2011-03-04 | 29.937 | 69,750 | -1,049 | 0.02% | 2,088,094 |
| 2011-03-07 | 2011-03-03 | 29.899 | 70,799 | +1,049 | 0.02% | 2,116,797 |
| 2011-03-03 | 2011-03-01 | 30.280 | 69,750 | +4,195 | 0.02% | 2,112,034 |
| 2011-03-02 | 2011-02-28 | 30.013 | 65,555 | -524 | 0.02% | 1,967,509 |
| 2011-03-01 | 2011-02-25 | 29.746 | 66,079 | +1,049 | 0.02% | 1,965,596 |
| 2011-02-28 | 2011-02-24 | 29.441 | 65,030 | +2,622 | 0.02% | 1,914,552 |
| 2011-02-24 | 2011-02-22 | 30.585 | 62,408 | +524 | 0.02% | 1,908,757 |
| 2011-02-22 | 2011-02-18 | 30.661 | 61,884 | +2,098 | 0.02% | 1,897,451 |
| 2011-02-18 | 2011-02-16 | 31.195 | 59,786 | -1,573 | 0.02% | 1,865,043 |
| 2011-02-17 | 2011-02-15 | 30.928 | 61,359 | -1,574 | 0.02% | 1,897,734 |
| 2011-02-16 | 2011-02-14 | 30.890 | 62,933 | -524 | 0.02% | 1,944,015 |
| 2011-02-15 | 2011-02-11 | 30.509 | 63,457 | -5,244 | 0.02% | 1,936,001 |
| 2011-02-14 | 2011-02-10 | 30.967 | 68,701 | -3,671 | 0.02% | 2,127,430 |
| 2011-02-11 | 2011-02-09 | 32.263 | 72,372 | +5,768 | 0.02% | 2,334,947 |
| 2011-02-10 | 2011-02-08 | 32.416 | 66,604 | +2,623 | 0.02% | 2,159,013 |
| 2011-02-09 | 2011-02-07 | 32.606 | 63,981 | -3,671 | 0.02% | 2,086,187 |
| 2011-02-08 | 2011-02-02 | 31.729 | 67,652 | +8,391 | 0.02% | 2,146,545 |
| 2011-02-01 | 2011-01-28 | 33.445 | 59,261 | +2,097 | 0.02% | 1,982,005 |
| 2011-01-31 | 2011-01-27 | 34.589 | 57,164 | +3,147 | 0.02% | 1,977,270 |
| 2011-01-25 | 2011-01-21 | 34.971 | 54,017 | +2,622 | 0.02% | 1,889,017 |
| 2011-01-24 | 2011-01-20 | 35.276 | 51,395 | +525 | 0.01% | 1,813,004 |
| 2011-01-20 | 2011-01-18 | 35.695 | 50,870 | +524 | 0.01% | 1,815,824 |
| 2011-01-18 | 2011-01-14 | 36.573 | 50,346 | +1,049 | 0.01% | 1,841,279 |
| 2011-01-17 | 2011-01-13 | 37.068 | 49,297 | +2,098 | 0.01% | 1,827,355 |
| 2011-01-06 | 2011-01-04 | 36.992 | 47,199 | +1,048 | 0.01% | 1,745,986 |
| 2011-01-04 | 2010-12-31 | 37.564 | 46,151 | -4,719 | 0.01% | 1,733,618 |
| 2010-12-30 | 2010-12-28 | 38.005 | 50,870 | -1,049 | 0.01% | 1,933,303 |
| 2010-12-29 | 2010-12-24 | 38.473 | 51,919 | +715 | 0.01% | 1,997,505 |
| 2010-12-22 | 2010-12-20 | 37.145 | 51,204 | +512 | 0.01% | 1,901,997 |
| 2010-12-20 | 2010-12-16 | 38.200 | 50,692 | +2,560 | 0.01% | 1,936,438 |
| 2010-12-17 | 2010-12-15 | 38.708 | 48,132 | -512 | 0.01% | 1,863,086 |
| 2010-12-15 | 2010-12-13 | 38.239 | 48,644 | -1,536 | 0.01% | 1,860,104 |
| 2010-12-14 | 2010-12-10 | 36.560 | 50,180 | +1,536 | 0.01% | 1,834,560 |
| 2010-12-10 | 2010-12-08 | 37.888 | 48,644 | -512 | 0.01% | 1,843,004 |
| 2010-12-08 | 2010-12-06 | 37.341 | 49,156 | -512 | 0.01% | 1,835,523 |
| 2010-12-07 | 2010-12-03 | 36.716 | 49,668 | -512 | 0.01% | 1,823,601 |
| 2010-12-03 | 2010-12-01 | 35.896 | 50,180 | +512 | 0.01% | 1,801,240 |
| 2010-12-01 | 2010-11-29 | 34.958 | 49,668 | -1,536 | 0.01% | 1,736,301 |
| 2010-11-30 | 2010-11-26 | 35.153 | 51,204 | -1,536 | 0.01% | 1,799,997 |
| 2010-11-29 | 2010-11-25 | 34.724 | 52,740 | -2,048 | 0.02% | 1,831,333 |
| 2010-11-26 | 2010-11-24 | 33.591 | 54,788 | +4,608 | 0.02% | 1,840,387 |
| 2010-11-25 | 2010-11-23 | 34.216 | 50,180 | -7,681 | 0.01% | 1,716,960 |
| 2010-11-23 | 2010-11-19 | 35.857 | 57,861 | -2,560 | 0.02% | 2,074,694 |
| 2010-11-22 | 2010-11-18 | 34.489 | 60,421 | -1,536 | 0.02% | 2,083,886 |
| 2010-11-19 | 2010-11-17 | 32.810 | 61,957 | +2,560 | 0.02% | 2,032,802 |
| 2010-11-18 | 2010-11-16 | 34.724 | 59,397 | +2,048 | 0.02% | 2,062,489 |
| 2010-11-17 | 2010-11-15 | 35.505 | 57,349 | +2,049 | 0.02% | 2,036,175 |
| 2010-11-16 | 2010-11-12 | 35.271 | 55,300 | +1,024 | 0.02% | 1,950,465 |
| 2010-11-11 | 2010-11-09 | 36.403 | 54,276 | +4,608 | 0.02% | 1,975,828 |
| 2010-11-10 | 2010-11-08 | 35.193 | 49,668 | -512 | 0.01% | 1,747,941 |
| 2010-11-04 | 2010-11-02 | 34.450 | 50,180 | -3,072 | 0.01% | 1,728,720 |
| 2010-11-03 | 2010-11-01 | 33.200 | 53,252 | -2,560 | 0.02% | 1,767,992 |
| 2010-11-01 | 2010-10-28 | 32.693 | 55,812 | +4,608 | 0.02% | 1,824,645 |
| 2010-10-26 | 2010-10-22 | 33.747 | 51,204 | -6,145 | 0.01% | 1,727,997 |
| 2010-10-25 | 2010-10-21 | 32.849 | 57,349 | -2,560 | 0.02% | 1,883,854 |
| 2010-10-22 | 2010-10-20 | 32.497 | 59,909 | -1,536 | 0.02% | 1,946,887 |
| 2010-10-21 | 2010-10-19 | 32.107 | 61,445 | +6,145 | 0.02% | 1,972,803 |
| 2010-10-20 | 2010-10-18 | 32.966 | 55,300 | +2,048 | 0.02% | 1,823,026 |
| 2010-10-18 | 2010-10-14 | 33.279 | 53,252 | -512 | 0.02% | 1,772,152 |
| 2010-10-14 | 2010-10-12 | 33.005 | 53,764 | +2,048 | 0.02% | 1,774,490 |
| 2010-10-13 | 2010-10-11 | 33.708 | 51,716 | -5,121 | 0.02% | 1,743,256 |
| 2010-10-12 | 2010-10-08 | 32.966 | 56,837 | +513 | 0.02% | 1,873,695 |
| 2010-10-11 | 2010-10-07 | 33.200 | 56,324 | +4,096 | 0.02% | 1,869,983 |
| 2010-10-08 | 2010-10-06 | 33.904 | 52,228 | -2,048 | 0.02% | 1,770,714 |
| 2010-10-07 | 2010-10-05 | 33.396 | 54,276 | +3,584 | 0.02% | 1,812,589 |
| 2010-09-30 | 2010-09-28 | 34.294 | 50,692 | +5,120 | 0.01% | 1,738,438 |
| 2010-09-29 | 2010-09-27 | 36.677 | 45,572 | -5,120 | 0.01% | 1,671,433 |
| 2010-09-28 | 2010-09-24 | 33.982 | 50,692 | +2,560 | 0.01% | 1,722,598 |
| 2010-09-27 | 2010-09-22 | 34.763 | 48,132 | -10,241 | 0.01% | 1,673,205 |
| 2010-09-24 | 2010-09-21 | 34.021 | 58,373 | -512 | 0.02% | 1,985,891 |
| 2010-09-22 | 2010-09-20 | 33.982 | 58,885 | -3,584 | 0.02% | 2,001,010 |
| 2010-09-16 | 2010-09-14 | 31.482 | 62,469 | +512 | 0.02% | 1,966,640 |
| 2010-09-14 | 2010-09-10 | 31.365 | 61,957 | -512 | 0.02% | 1,943,262 |
| 2010-09-09 | 2010-09-07 | 31.521 | 62,469 | -1,536 | 0.02% | 1,969,080 |
| 2010-09-02 | 2010-08-31 | 30.037 | 64,005 | -2,560 | 0.02% | 1,922,497 |
| 2010-09-01 | 2010-08-30 | 29.763 | 66,565 | -2,561 | 0.02% | 1,981,191 |
| 2010-08-16 | 2010-08-12 | 30.466 | 69,126 | -1,536 | 0.02% | 2,106,015 |
| 2010-08-13 | 2010-08-11 | 30.662 | 70,662 | +1,536 | 0.02% | 2,166,611 |
| 2010-08-12 | 2010-08-10 | 30.427 | 69,126 | +1,537 | 0.02% | 2,103,315 |
| 2010-08-09 | 2010-08-05 | 30.779 | 67,589 | -2,561 | 0.02% | 2,080,308 |
| 2010-08-06 | 2010-08-04 | 30.466 | 70,150 | +4,097 | 0.02% | 2,137,212 |
| 2010-08-05 | 2010-08-03 | 31.091 | 66,053 | +512 | 0.02% | 2,053,671 |
| 2010-08-03 | 2010-07-30 | 31.052 | 65,541 | -1,536 | 0.02% | 2,035,193 |
| 2010-08-02 | 2010-07-29 | 32.726 | 67,077 | +17,921 | 0.02% | 2,195,184 |
| 2010-07-30 | 2010-07-28 | 32.484 | 49,156 | +1,576 | 0.01% | 1,596,794 |
| 2010-07-28 | 2010-07-26 | 31.919 | 47,580 | +1,982 | 0.01% | 1,518,719 |
| 2010-07-27 | 2010-07-23 | 32.807 | 45,598 | -3,469 | 0.01% | 1,495,936 |
| 2010-07-26 | 2010-07-22 | 31.677 | 49,067 | +1,487 | 0.01% | 1,554,303 |
| 2010-07-22 | 2010-07-20 | 31.314 | 47,580 | -3,965 | 0.01% | 1,489,919 |
| 2010-07-16 | 2010-07-14 | 31.919 | 51,545 | -991 | 0.02% | 1,645,279 |
| 2010-07-15 | 2010-07-13 | 30.910 | 52,536 | +3,469 | 0.02% | 1,623,911 |
| 2010-07-13 | 2010-07-09 | 31.516 | 49,067 | -991 | 0.01% | 1,546,383 |
| 2010-07-12 | 2010-07-08 | 30.870 | 50,058 | -7,435 | 0.02% | 1,545,295 |
| 2010-07-09 | 2010-07-07 | 30.346 | 57,493 | +992 | 0.02% | 1,744,654 |
| 2010-07-08 | 2010-07-06 | 30.910 | 56,501 | +4,956 | 0.02% | 1,746,471 |
| 2010-07-07 | 2010-07-05 | 31.435 | 51,545 | -991 | 0.02% | 1,620,319 |
| 2010-07-06 | 2010-07-02 | 30.507 | 52,536 | +1,487 | 0.02% | 1,602,711 |
| 2010-07-05 | 2010-06-30 | 30.668 | 51,049 | +4,956 | 0.02% | 1,565,588 |
| 2010-07-02 | 2010-06-29 | 29.216 | 46,093 | +10,408 | 0.01% | 1,346,636 |
| 2010-06-30 | 2010-06-28 | 30.870 | 35,685 | +991 | 0.01% | 1,101,599 |
| 2010-06-29 | 2010-06-25 | 31.475 | 34,694 | +3,470 | 0.01% | 1,092,007 |
| 2010-06-28 | 2010-06-24 | 31.839 | 31,224 | +2,973 | 0.01% | 994,127 |
| 2010-06-24 | 2010-06-22 | 32.686 | 28,251 | +1,983 | 0.01% | 923,412 |
| 2010-06-23 | 2010-06-21 | 33.130 | 26,268 | -1,983 | 0.01% | 870,255 |
| 2010-06-22 | 2010-06-18 | 32.242 | 28,251 | +992 | 0.01% | 910,872 |
| 2010-06-21 | 2010-06-17 | 31.516 | 27,259 | +495 | 0.01% | 859,088 |
| 2010-06-18 | 2010-06-15 | 31.193 | 26,764 | -991 | 0.01% | 834,847 |
| 2010-06-14 | 2010-06-10 | 30.668 | 27,755 | +991 | 0.01% | 851,199 |
| 2010-06-11 | 2010-06-09 | 30.830 | 26,764 | -991 | 0.01% | 825,127 |
| 2010-06-10 | 2010-06-08 | 30.346 | 27,755 | +496 | 0.01% | 842,240 |
| 2010-06-09 | 2010-06-07 | 30.346 | 27,259 | +991 | 0.01% | 827,188 |
| 2010-06-08 | 2010-06-04 | 31.193 | 26,268 | +991 | 0.01% | 819,376 |
| 2010-06-07 | 2010-06-03 | 32.242 | 25,277 | -1,982 | 0.01% | 814,984 |
| 2010-06-03 | 2010-06-01 | 31.072 | 27,259 | +495 | 0.01% | 846,988 |
| 2010-05-31 | 2010-05-27 | 30.426 | 26,764 | -2,478 | 0.01% | 814,327 |
| 2010-05-28 | 2010-05-26 | 29.700 | 29,242 | +4,461 | 0.01% | 868,483 |
| 2010-05-27 | 2010-05-25 | 31.072 | 24,781 | -496 | 0.01% | 769,992 |
| 2010-05-25 | 2010-05-20 | 31.516 | 25,277 | +991 | 0.01% | 796,623 |
| 2010-05-24 | 2010-05-19 | 31.475 | 24,286 | -3,469 | 0.01% | 764,411 |
| 2010-05-20 | 2010-05-18 | 31.516 | 27,755 | +3,965 | 0.01% | 874,719 |
| 2010-05-19 | 2010-05-17 | 31.395 | 23,790 | +991 | 0.01% | 746,880 |
| 2010-05-18 | 2010-05-14 | 32.807 | 22,799 | -991 | 0.01% | 747,968 |
| 2010-05-17 | 2010-05-13 | 32.686 | 23,790 | -2,478 | 0.01% | 777,600 |
| 2010-05-14 | 2010-05-12 | 32.040 | 26,268 | +4,460 | 0.01% | 841,635 |
| 2010-05-13 | 2010-05-11 | 33.453 | 21,808 | +496 | 0.01% | 729,536 |
| 2010-05-12 | 2010-05-10 | 34.260 | 21,312 | -1,982 | 0.01% | 730,144 |
| 2010-05-11 | 2010-05-07 | 31.556 | 23,294 | +991 | 0.01% | 735,068 |
| 2010-05-10 | 2010-05-06 | 32.202 | 22,303 | -1,487 | 0.01% | 718,196 |
| 2010-05-06 | 2010-05-04 | 33.614 | 23,790 | +991 | 0.01% | 799,680 |
| 2010-05-03 | 2010-04-29 | 33.453 | 22,799 | -1,487 | 0.01% | 762,688 |
| 2010-04-30 | 2010-04-28 | 33.493 | 24,286 | +1,487 | 0.01% | 813,412 |
| 2010-04-29 | 2010-04-27 | 34.098 | 22,799 | +1,487 | 0.01% | 777,408 |
| 2010-04-28 | 2010-04-26 | 34.179 | 21,312 | -991 | 0.01% | 728,424 |
| 2010-04-26 | 2010-04-22 | 34.421 | 22,303 | +991 | 0.01% | 767,695 |
| 2010-04-22 | 2010-04-20 | 35.148 | 21,312 | +496 | 0.01% | 749,064 |
| 2010-04-20 | 2010-04-16 | 35.228 | 20,816 | +495 | 0.01% | 733,311 |
| 2010-04-16 | 2010-04-14 | 34.583 | 20,321 | +1,487 | 0.01% | 702,753 |
| 2010-04-15 | 2010-04-13 | 35.430 | 18,834 | +2,974 | 0.01% | 667,288 |
| 2010-04-14 | 2010-04-12 | 36.560 | 15,860 | -2,478 | 0.00% | 579,840 |
| 2010-04-13 | 2010-04-09 | 35.753 | 18,338 | +1,487 | 0.01% | 655,635 |
| 2010-04-08 | 2010-04-01 | 35.914 | 16,851 | +991 | 0.01% | 605,191 |
| 2010-04-07 | 2010-03-31 | 34.583 | 15,860 | +1,487 | 0.00% | 548,480 |
| 2010-03-31 | 2010-03-29 | 35.349 | 14,373 | -496 | 0.00% | 508,075 |
| 2010-03-30 | 2010-03-26 | 33.533 | 14,869 | -1,982 | 0.00% | 498,608 |
| 2010-03-29 | 2010-03-25 | 32.121 | 16,851 | +991 | 0.01% | 541,272 |
| 2010-03-26 | 2010-03-24 | 32.000 | 15,860 | -1,983 | 0.00% | 507,520 |
| 2010-03-25 | 2010-03-23 | 30.507 | 17,843 | +1,487 | 0.01% | 544,335 |
| 2010-03-23 | 2010-03-19 | 31.677 | 16,356 | -1,487 | 0.00% | 518,112 |
| 2010-03-19 | 2010-03-17 | 30.668 | 17,843 | -1,486 | 0.01% | 547,215 |
| 2010-03-18 | 2010-03-16 | 30.668 | 19,329 | +991 | 0.01% | 592,788 |
| 2010-03-17 | 2010-03-15 | 30.870 | 18,338 | +3,965 | 0.01% | 566,096 |
| 2010-03-12 | 2010-03-10 | 30.870 | 14,373 | +2,478 | 0.00% | 443,696 |
| 2010-03-11 | 2010-03-09 | 31.475 | 11,895 | -6,939 | 0.00% | 374,400 |
| 2010-03-10 | 2010-03-08 | 30.668 | 18,834 | +6,939 | 0.01% | 577,607 |
| 2010-03-09 | 2010-03-05 | 30.668 | 11,895 | +496 | 0.00% | 364,800 |
| 2010-03-04 | 2010-03-02 | 31.475 | 11,399 | -992 | 0.00% | 358,788 |
| 2010-03-03 | 2010-03-01 | 29.619 | 12,391 | -16,355 | 0.00% | 367,011 |
| 2010-03-02 | 2010-02-26 | 28.207 | 28,746 | +9,417 | 0.01% | 810,832 |
| 2010-03-01 | 2010-02-25 | 29.498 | 19,329 | -1,983 | 0.01% | 570,169 |
| 2010-02-26 | 2010-02-24 | 29.095 | 21,312 | +1,487 | 0.01% | 620,063 |
| 2010-02-23 | 2010-02-19 | 29.579 | 19,825 | -3,469 | 0.01% | 586,400 |
| 2010-02-18 | 2010-02-12 | 29.458 | 23,294 | -9,417 | 0.01% | 686,189 |
| 2010-02-17 | 2010-02-11 | 28.852 | 32,711 | -992 | 0.01% | 943,792 |
| 2010-02-12 | 2010-02-10 | 27.763 | 33,703 | +496 | 0.01% | 935,693 |
| 2010-02-11 | 2010-02-09 | 27.601 | 33,207 | +3,965 | 0.01% | 916,563 |
| 2010-02-09 | 2010-02-05 | 28.731 | 29,242 | +496 | 0.01% | 840,163 |
| 2010-02-08 | 2010-02-04 | 29.337 | 28,746 | -1,983 | 0.01% | 843,312 |
| 2010-02-05 | 2010-02-03 | 28.570 | 30,729 | -5,947 | 0.01% | 877,927 |
| 2010-02-04 | 2010-02-02 | 27.601 | 36,676 | +991 | 0.01% | 1,012,312 |
| 2010-02-02 | 2010-01-29 | 27.682 | 35,685 | +991 | 0.01% | 987,839 |
| 2010-02-01 | 2010-01-28 | 28.166 | 34,694 | +991 | 0.01% | 977,206 |
| 2010-01-29 | 2010-01-27 | 28.126 | 33,703 | -1,486 | 0.01% | 947,934 |
| 2010-01-28 | 2010-01-26 | 26.431 | 35,189 | +8,425 | 0.01% | 930,090 |
| 2010-01-26 | 2010-01-22 | 29.175 | 26,764 | +6,939 | 0.01% | 780,847 |
| 2010-01-22 | 2010-01-20 | 30.265 | 19,825 | +2,478 | 0.01% | 600,000 |
| 2010-01-21 | 2010-01-19 | 30.749 | 17,347 | +2,974 | 0.01% | 533,404 |
| 2010-01-20 | 2010-01-18 | 31.516 | 14,373 | +991 | 0.00% | 452,976 |
| 2010-01-19 | 2010-01-15 | 32.282 | 13,382 | -2,478 | 0.00% | 432,004 |
| 2010-01-18 | 2010-01-14 | 31.153 | 15,860 | +1,982 | 0.00% | 494,080 |
| 2010-01-13 | 2010-01-11 | 32.282 | 13,878 | -991 | 0.00% | 448,016 |
| 2010-01-12 | 2010-01-08 | 31.475 | 14,869 | +496 | 0.00% | 468,008 |
| 2010-01-11 | 2010-01-07 | 32.040 | 14,373 | -496 | 0.00% | 460,516 |
| 2010-01-07 | 2010-01-05 | 30.103 | 14,869 | -4,956 | 0.00% | 447,607 |
| 2010-01-06 | 2010-01-04 | 28.974 | 19,825 | +8,426 | 0.01% | 574,400 |
| 2010-01-05 | 2009-12-31 | 29.256 | 11,399 | -496 | 0.00% | 333,489 |
| 2010-01-04 | 2009-12-29 | 28.691 | 11,895 | -4,956 | 0.00% | 341,280 |
| 2009-12-30 | 2009-12-28 | 30.373 | 16,851 | +10,408 | 0.01% | 511,817 |
| 2009-12-29 | 2009-12-24 | 31.372 | 6,443 | +194 | 0.00% | 202,128 |
| 2009-12-22 | 2009-12-18 | 30.165 | 6,249 | -1,923 | 0.00% | 188,501 |
| 2009-12-18 | 2009-12-16 | 31.496 | 8,172 | +962 | 0.00% | 257,389 |
| 2009-12-16 | 2009-12-14 | 34.534 | 7,210 | +480 | 0.00% | 248,989 |
| 2009-12-11 | 2009-12-09 | 33.702 | 6,730 | -6,729 | 0.00% | 226,812 |
| 2009-12-10 | 2009-12-08 | 29.874 | 13,459 | -1,923 | 0.00% | 402,072 |
| 2009-12-09 | 2009-12-07 | 29.957 | 15,382 | +6,249 | 0.00% | 460,799 |
| 2009-12-08 | 2009-12-04 | 29.957 | 9,133 | -481 | 0.00% | 273,597 |
| 2009-12-07 | 2009-12-03 | 30.581 | 9,614 | -1,442 | 0.00% | 294,007 |
| 2009-12-02 | 2009-11-30 | 29.541 | 11,056 | -961 | 0.00% | 326,605 |
| 2009-11-20 | 2009-11-18 | 28.501 | 12,017 | +961 | 0.00% | 342,494 |
| 2009-11-18 | 2009-11-16 | 29.000 | 11,056 | -2,403 | 0.00% | 320,625 |
| 2009-11-17 | 2009-11-13 | 28.875 | 13,459 | +2,403 | 0.00% | 388,632 |
| 2009-11-13 | 2009-11-11 | 28.626 | 11,056 | +1,442 | 0.00% | 316,485 |
| 2009-11-10 | 2009-11-06 | 29.499 | 9,614 | -2,403 | 0.00% | 283,607 |
| 2009-11-09 | 2009-11-05 | 28.501 | 12,017 | +2,403 | 0.00% | 342,494 |
| 2009-10-30 | 2009-10-28 | 28.293 | 9,614 | +3,365 | 0.00% | 272,006 |
| 2009-10-29 | 2009-10-27 | 29.083 | 6,249 | +1,442 | 0.00% | 181,741 |
| 2009-10-28 | 2009-10-23 | 30.040 | 4,807 | -961 | 0.00% | 144,403 |
| 2009-10-21 | 2009-10-19 | 28.917 | 5,768 | +961 | 0.00% | 166,792 |
| 2009-10-13 | 2009-10-09 | 28.958 | 4,807 | +481 | 0.00% | 139,203 |
| 2009-10-09 | 2009-10-07 | 29.957 | 4,326 | -1,442 | 0.00% | 129,594 |
| 2009-09-30 | 2009-09-28 | 27.128 | 5,768 | +480 | 0.00% | 156,473 |
| 2009-09-23 | 2009-09-21 | 27.877 | 5,288 | +481 | 0.00% | 147,412 |
| 2009-09-15 | 2009-09-11 | 28.334 | 4,807 | -961 | 0.00% | 136,203 |
| 2009-09-11 | 2009-09-09 | 27.294 | 5,768 | +961 | 0.00% | 157,433 |
| 2009-09-07 | 2009-09-03 | 27.502 | 4,807 | -2,403 | 0.00% | 132,203 |
| 2009-08-28 | 2009-08-26 | 25.463 | 7,210 | +2,403 | 0.00% | 183,592 |
| 2009-08-11 | 2009-08-07 | 26.935 | 4,807 | +166 | 0.00% | 129,475 |
| 2009-08-07 | 2009-08-05 | 26.331 | 4,641 | -4,641 | 0.00% | 122,203 |
| 2009-08-06 | 2009-08-04 | 26.633 | 9,282 | +464 | 0.00% | 247,207 |
| 2009-08-05 | 2009-08-03 | 27.107 | 8,818 | -3,248 | 0.00% | 239,029 |
| 2009-08-04 | 2009-07-31 | 26.159 | 12,066 | +3,712 | 0.00% | 315,633 |
| 2009-08-03 | 2009-07-30 | 26.202 | 8,354 | -4,640 | 0.00% | 218,891 |
| 2009-07-30 | 2009-07-28 | 26.073 | 12,994 | +1,392 | 0.00% | 338,789 |
| 2009-07-29 | 2009-07-27 | 26.331 | 11,602 | +4,641 | 0.00% | 305,495 |
| 2009-07-28 | 2009-07-24 | 26.633 | 6,961 | -1,393 | 0.00% | 185,392 |
| 2009-07-27 | 2009-07-23 | 26.374 | 8,354 | -2,320 | 0.00% | 220,331 |
| 2009-07-24 | 2009-07-22 | 26.288 | 10,674 | +2,320 | 0.00% | 280,600 |
| 2009-07-23 | 2009-07-21 | 26.073 | 8,354 | -1,856 | 0.00% | 217,811 |
| 2009-07-22 | 2009-07-20 | 26.159 | 10,210 | +1,856 | 0.00% | 267,082 |
| 2009-07-17 | 2009-07-15 | 26.374 | 8,354 | -928 | 0.00% | 220,331 |
| 2009-07-16 | 2009-07-14 | 25.556 | 9,282 | +928 | 0.00% | 237,207 |
| 2009-07-15 | 2009-07-13 | 25.469 | 8,354 | -928 | 0.00% | 212,771 |
| 2009-07-14 | 2009-07-10 | 25.642 | 9,282 | -1,392 | 0.00% | 238,007 |
| 2009-07-13 | 2009-07-09 | 25.081 | 10,674 | -464 | 0.00% | 267,720 |
| 2009-07-09 | 2009-07-07 | 24.995 | 11,138 | +1,392 | 0.00% | 278,398 |
| 2009-07-08 | 2009-07-06 | 25.900 | 9,746 | +3,249 | 0.00% | 252,424 |
| 2009-07-07 | 2009-07-03 | 26.633 | 6,497 | +1,856 | 0.00% | 173,034 |
| 2009-07-03 | 2009-06-30 | 26.676 | 4,641 | -928 | 0.00% | 123,803 |
| 2009-07-02 | 2009-06-29 | 25.168 | 5,569 | +928 | 0.00% | 140,159 |
| 2009-06-30 | 2009-06-26 | 24.995 | 4,641 | -928 | 0.00% | 116,003 |
| 2009-06-29 | 2009-06-25 | 25.254 | 5,569 | +928 | 0.00% | 140,639 |
| 2009-06-26 | 2009-06-24 | 25.857 | 4,641 | -1,392 | 0.00% | 120,003 |
| 2009-06-24 | 2009-06-22 | 24.176 | 6,033 | +1,392 | 0.00% | 145,857 |
| 2009-06-23 | 2009-06-19 | 25.254 | 4,641 | -3,713 | 0.00% | 117,203 |
| 2009-06-10 | 2009-06-08 | 23.358 | 8,354 | +1,393 | 0.00% | 195,130 |
| 2009-06-09 | 2009-06-05 | 23.659 | 6,961 | +1,856 | 0.00% | 164,693 |
| 2009-06-04 | 2009-06-02 | 23.875 | 5,105 | +928 | 0.00% | 121,881 |
| 2009-06-03 | 2009-06-01 | 24.478 | 4,177 | -928 | 0.00% | 102,245 |
| 2009-06-02 | 2009-05-29 | 22.970 | 5,105 | +928 | 0.00% | 117,261 |
| 2009-05-19 | 2009-05-15 | 24.176 | 4,177 | -2,320 | 0.00% | 100,985 |
| 2009-05-14 | 2009-05-12 | 22.194 | 6,497 | +2,320 | 0.00% | 144,195 |
| 2009-05-11 | 2009-05-07 | 21.548 | 4,177 | -1,392 | 0.00% | 90,005 |
| 2009-05-04 | 2009-04-29 | 19.522 | 5,569 | -928 | 0.00% | 108,719 |
| 2009-04-27 | 2009-04-23 | 19.393 | 6,497 | -13,923 | 0.00% | 125,996 |
| 2009-04-20 | 2009-04-16 | 19.436 | 20,420 | -2,320 | 0.01% | 396,883 |
| 2009-04-17 | 2009-04-15 | 20.255 | 22,740 | -2,321 | 0.01% | 460,595 |
| 2009-03-26 | 2009-03-24 | 17.454 | 25,061 | -2,320 | 0.01% | 437,405 |
| 2009-03-25 | 2009-03-23 | 15.730 | 27,381 | -2,321 | 0.01% | 430,698 |
| 2009-03-24 | 2009-03-20 | 15.687 | 29,702 | -3,248 | 0.01% | 465,927 |
| 2009-03-23 | 2009-03-19 | 15.514 | 32,950 | +7,889 | 0.01% | 511,197 |
| 2009-03-19 | 2009-03-17 | 16.118 | 25,061 | -2,320 | 0.01% | 403,925 |
| 2009-03-18 | 2009-03-16 | 16.247 | 27,381 | -928 | 0.01% | 444,858 |
| 2009-03-09 | 2009-03-05 | 13.791 | 28,309 | +2,320 | 0.01% | 390,396 |
| 2009-03-06 | 2009-03-04 | 14.049 | 25,989 | +2,321 | 0.01% | 365,122 |
| 2009-02-27 | 2009-02-25 | 15.083 | 23,668 | +2,320 | 0.01% | 356,993 |
| 2009-02-23 | 2009-02-19 | 15.083 | 21,348 | +2,320 | 0.01% | 322,000 |
| 2009-02-19 | 2009-02-17 | 15.773 | 19,028 | +2,321 | 0.01% | 300,127 |
| 2009-02-05 | 2009-02-03 | 15.126 | 16,707 | -928 | 0.01% | 252,718 |
| 2009-02-04 | 2009-02-02 | 15.299 | 17,635 | -2,321 | 0.01% | 269,795 |
| 2009-01-20 | 2009-01-16 | 14.652 | 19,956 | -2,320 | 0.01% | 292,404 |
| 2009-01-14 | 2009-01-12 | 14.696 | 22,276 | -4,177 | 0.01% | 327,357 |
| 2009-01-12 | 2009-01-08 | 14.135 | 26,453 | +928 | 0.01% | 373,920 |
| 2009-01-06 | 2009-01-02 | 14.868 | 25,525 | -1,856 | 0.01% | 379,503 |
| 2009-01-05 | 2008-12-31 | 14.221 | 27,381 | -2,321 | 0.01% | 389,398 |
| 2008-12-30 | 2008-12-24 | 15.277 | 29,702 | +6,829 | 0.01% | 453,761 |
| 2008-12-23 | 2008-12-19 | 15.914 | 22,873 | -2,200 | 0.01% | 363,993 |
| 2008-12-19 | 2008-12-17 | 16.232 | 25,073 | -2,199 | 0.01% | 406,983 |
| 2008-12-18 | 2008-12-16 | 15.686 | 27,272 | +4,838 | 0.01% | 427,797 |
| 2008-12-16 | 2008-12-12 | 16.050 | 22,434 | +14,076 | 0.01% | 360,067 |
| 2008-12-12 | 2008-12-10 | 17.323 | 8,358 | -3,079 | 0.00% | 144,787 |
| 2008-12-11 | 2008-12-09 | 16.096 | 11,437 | +4,399 | 0.00% | 184,084 |
| 2008-12-10 | 2008-12-08 | 17.278 | 7,038 | +2,199 | 0.00% | 121,600 |
| 2008-11-12 | 2008-11-10 | 18.051 | 4,839 | +880 | 0.00% | 87,347 |
| 2008-10-24 | 2008-10-22 | 17.914 | 3,959 | -1,759 | 0.00% | 70,922 |
| 2008-10-17 | 2008-10-15 | 21.370 | 5,718 | +1,759 | 0.00% | 122,192 |
| 2008-08-19 | 2008-08-15 | 33.876 | 3,959 | +139 | 0.00% | 134,114 |
| 2008-07-28 | 2008-07-24 | 32.933 | 3,820 | -1,274 | 0.00% | 125,805 |
| 2008-07-25 | 2008-07-23 | 31.331 | 5,094 | -1,698 | 0.00% | 159,602 |
| 2008-07-22 | 2008-07-18 | 28.787 | 6,792 | +2,972 | 0.00% | 195,523 |
| 2008-05-13 | 2008-05-08 | 29.541 | 3,820 | -2,123 | 0.00% | 112,847 |
| 2008-04-24 | 2008-04-22 | 26.856 | 5,943 | -1,698 | 0.00% | 159,602 |
| 2008-04-23 | 2008-04-21 | 26.055 | 7,641 | -424 | 0.00% | 199,083 |
| 2008-04-17 | 2008-04-15 | 26.620 | 8,065 | -3,396 | 0.00% | 214,690 |
| 2008-04-16 | 2008-04-14 | 26.102 | 11,461 | -2,123 | 0.00% | 299,151 |
| 2008-04-15 | 2008-04-11 | 26.620 | 13,584 | -1,273 | 0.00% | 361,605 |
| 2008-04-14 | 2008-04-10 | 25.254 | 14,857 | +3,396 | 0.01% | 375,193 |
| 2008-04-08 | 2008-04-03 | 25.960 | 11,461 | +1,273 | 0.00% | 297,531 |
| 2008-04-03 | 2008-04-01 | 26.055 | 10,188 | +4,245 | 0.00% | 265,444 |
| 2008-03-13 | 2008-03-11 | 28.646 | 5,943 | -4,245 | 0.00% | 170,243 |
| 2008-02-29 | 2008-02-27 | 28.033 | 10,188 | +1,274 | 0.00% | 285,604 |
| 2008-02-28 | 2008-02-26 | 27.939 | 8,914 | +849 | 0.00% | 249,050 |
| 2008-02-19 | 2008-02-15 | 26.950 | 8,065 | +2,122 | 0.00% | 217,350 |
| 2008-02-11 | 2008-02-04 | 28.175 | 5,943 | +2,123 | 0.00% | 167,442 |
| 2008-01-08 | 2008-01-04 | 33.075 | 3,820 | -425 | 0.00% | 126,345 |
| 2008-01-04 | 2008-01-02 | 33.616 | 4,245 | +425 | 0.00% | 142,698 |
| 2008-01-03 | 2007-12-31 | 33.906 | 3,820 | +99 | 0.00% | 129,520 |
| 2007-12-28 | 2007-12-24 | 33.906 | 3,721 | -1,654 | 0.00% | 126,163 |
| 2007-12-27 | 2007-12-20 | 32.164 | 5,375 | +827 | 0.00% | 172,884 |
| 2007-12-18 | 2007-12-14 | 36.759 | 4,548 | -827 | 0.00% | 167,182 |
| 2007-12-17 | 2007-12-13 | 32.358 | 5,375 | -4,549 | 0.00% | 173,924 |
| 2007-12-14 | 2007-12-12 | 27.908 | 9,924 | +3,722 | 0.00% | 276,960 |
| 2007-12-13 | 2007-12-11 | 27.908 | 6,202 | -1,654 | 0.00% | 173,086 |
| 2007-12-12 | 2007-12-10 | 27.908 | 7,856 | -827 | 0.00% | 219,246 |
| 2007-12-06 | 2007-12-04 | 28.005 | 8,683 | +413 | 0.00% | 243,166 |
| 2007-12-05 | 2007-12-03 | 28.005 | 8,270 | +414 | 0.00% | 231,600 |
| 2007-12-03 | 2007-11-29 | 28.150 | 7,856 | -414 | 0.00% | 221,146 |
| 2007-11-30 | 2007-11-28 | 28.392 | 8,270 | +3,722 | 0.00% | 234,800 |
| 2007-11-29 | 2007-11-27 | 28.198 | 4,548 | +827 | 0.00% | 128,246 |
| 2007-11-21 | 2007-11-19 | 29.504 | 3,721 | -3,722 | 0.00% | 109,785 |
| 2007-11-20 | 2007-11-16 | 28.875 | 7,443 | +827 | 0.00% | 214,920 |
| 2007-11-19 | 2007-11-15 | 29.021 | 6,616 | +2,895 | 0.00% | 192,000 |
| 2007-11-08 | 2007-11-06 | 30.423 | 3,721 | -1,241 | 0.00% | 113,205 |
| 2007-11-07 | 2007-11-05 | 31.439 | 4,962 | +1,241 | 0.00% | 156,000 |
| 2007-10-25 | 2007-10-23 | 33.083 | 3,721 | -1,241 | 0.00% | 123,104 |
| 2007-10-24 | 2007-10-22 | 32.890 | 4,962 | -1,240 | 0.00% | 163,200 |
| 2007-08-15 | 2007-08-13 | 30.859 | 6,202 | +145 | 0.00% | 191,385 |
| 2007-08-08 | 2007-08-06 | 32.245 | 6,057 | -1,615 | 0.00% | 195,311 |
| 2007-07-26 | 2007-07-24 | 35.465 | 7,672 | -1,211 | 0.00% | 272,088 |
| 2007-07-20 | 2007-07-18 | 32.592 | 8,883 | +1,211 | 0.00% | 289,516 |
| 2007-07-17 | 2007-07-13 | 32.493 | 7,672 | -1,211 | 0.00% | 249,287 |
| 2007-07-16 | 2007-07-12 | 33.533 | 8,883 | -404 | 0.00% | 297,876 |
| 2007-07-10 | 2007-07-06 | 33.434 | 9,287 | -3,230 | 0.00% | 310,504 |
| 2007-07-09 | 2007-07-05 | 31.552 | 12,517 | +404 | 0.00% | 394,936 |
| 2007-07-06 | 2007-07-04 | 32.394 | 12,113 | +807 | 0.00% | 392,389 |
| 2007-07-05 | 2007-07-03 | 33.187 | 11,306 | +404 | 0.00% | 375,207 |
| 2007-07-03 | 2007-06-28 | 32.146 | 10,902 | -2,826 | 0.00% | 350,460 |
| 2007-06-29 | 2007-06-27 | 32.196 | 13,728 | +403 | 0.01% | 441,986 |
| 2007-06-28 | 2007-06-26 | 32.196 | 13,325 | -403 | 0.00% | 429,011 |
| 2007-06-27 | 2007-06-25 | 31.007 | 13,728 | +403 | 0.01% | 425,666 |
| 2007-06-26 | 2007-06-22 | 31.701 | 13,325 | 0.00% | 422,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy