History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 112,000 +0 0.01% 87,360
2025-10-13 2025-10-09 0.780 112,000 +0 0.01% 87,360
2025-10-10 2025-10-08 0.760 112,000 +0 0.01% 85,120
2025-10-09 2025-10-06 0.770 112,000 +0 0.01% 86,240
2025-10-08 2025-10-03 0.770 112,000 +0 0.01% 86,240
2025-10-06 2025-10-02 0.770 112,000 +0 0.01% 86,240
2025-10-03 2025-09-30 0.780 112,000 +0 0.01% 87,360
2025-10-02 2025-09-29 0.780 112,000 +0 0.01% 87,360
2025-09-30 2025-09-26 0.770 112,000 +0 0.01% 86,240
2025-09-29 2025-09-25 0.760 112,000 +0 0.01% 85,120
2025-09-26 2025-09-24 0.790 112,000 +0 0.01% 88,480
2025-09-25 2025-09-23 0.780 112,000 +0 0.01% 87,360
2025-09-24 2025-09-22 0.780 112,000 +0 0.01% 87,360
2025-09-23 2025-09-19 0.790 112,000 +0 0.01% 88,480
2025-09-22 2025-09-18 0.780 112,000 +0 0.01% 87,360
2025-09-19 2025-09-17 0.800 112,000 +0 0.01% 89,600
2025-09-18 2025-09-16 0.790 112,000 +0 0.01% 88,480
2025-09-17 2025-09-15 0.800 112,000 +0 0.01% 89,600
2025-09-16 2025-09-12 0.800 112,000 +0 0.01% 89,600
2025-09-15 2025-09-11 0.800 112,000 +0 0.01% 89,600
2025-09-12 2025-09-10 0.810 112,000 +0 0.01% 90,720
2025-09-11 2025-09-09 0.800 112,000 +0 0.01% 89,600
2025-09-10 2025-09-08 0.800 112,000 +0 0.01% 89,600
2025-09-09 2025-09-05 0.800 112,000 -30,000 0.01% 89,600
2025-08-28 2025-08-26 0.935 142,000 +9,907 0.01% 132,805
2025-08-25 2025-08-21 0.903 132,093 +27,907 0.01% 119,280
2025-08-15 2025-08-13 0.924 104,186 -1,861 0.01% 96,320
2025-07-23 2025-07-21 0.860 106,047 -37,209 0.01% 91,200
2025-05-12 2025-05-08 0.623 143,256 +37,209 0.01% 89,320
2024-12-12 2024-12-10 0.937 106,047 +5,111 0.01% 99,411
2024-08-29 2024-08-27 0.994 100,936 +2,321 0.01% 100,347
2024-01-15 2024-01-11 0.948 98,615 -34,602 0.01% 93,480
2024-01-08 2024-01-04 1.029 133,217 +34,602 0.01% 137,060
2023-12-14 2023-12-12 1.217 98,615 +4,930 0.01% 119,999
2023-12-04 2023-11-30 1.229 93,685 +24,654 0.01% 115,140
2023-10-31 2023-10-27 1.290 69,031 -77,249 0.01% 89,040
2023-10-09 2023-10-05 1.351 146,280 -8,218 0.01% 197,581
2023-09-18 2023-09-14 1.326 154,498 -65,743 0.01% 204,921
2023-08-31 2023-08-29 1.609 220,241 +17,073 0.02% 354,435
2023-05-23 2023-05-19 1.913 203,168 +16,678 0.02% 388,600
2023-05-22 2023-05-18 1.900 186,490 +9,097 0.02% 354,239
2023-05-18 2023-05-16 1.913 177,393 +106,132 0.02% 339,300
2022-12-08 2022-12-06 1.843 71,261 +5,482 0.01% 131,366
2022-09-08 2022-09-06 2.142 65,779 +4,767 0.01% 140,868
2022-04-25 2022-04-21 2.203 61,012 -9,087 0.01% 134,419
2022-02-11 2022-02-09 2.573 70,099 -2,597 0.01% 180,359
2022-02-09 2022-02-07 2.373 72,696 +2,597 0.01% 172,481
2021-12-22 2021-12-20 2.624 70,099 +3,419 0.01% 183,932
2021-12-16 2021-12-14 2.672 66,680 -9,878 0.01% 178,201
2021-12-15 2021-12-13 2.721 76,558 +18,522 0.01% 208,319
2021-08-19 2021-08-17 3.054 58,036 +3,242 0.01% 177,220
2021-06-22 2021-06-18 3.294 54,794 -11,658 0.01% 180,480
2021-06-15 2021-06-10 3.174 66,452 +11,658 0.01% 210,899
2021-03-05 2021-03-03 3.054 54,794 -116,583 0.01% 167,320
2021-03-03 2021-03-01 3.036 171,377 -75,778 0.02% 520,381
2021-03-02 2021-02-26 2.916 247,155 -1,166 0.03% 720,799
2021-03-01 2021-02-25 3.036 248,321 -10,493 0.03% 754,019
2021-02-25 2021-02-23 2.985 258,814 -87,437 0.03% 772,561
2021-01-08 2021-01-06 2.625 346,251 +58,292 0.04% 908,821
2020-12-30 2020-12-28 2.470 287,959 -23,317 0.04% 711,359
2020-12-10 2020-12-08 2.661 311,276 +10,239 0.04% 828,245
2020-12-08 2020-12-04 2.714 301,037 -450,991 0.04% 817,021
2020-11-16 2020-11-12 2.625 752,028 -11,274 0.10% 1,974,321
2020-11-12 2020-11-10 2.554 763,302 +56,373 0.10% 1,949,759
2020-11-10 2020-11-06 2.430 706,929 -34,951 0.09% 1,717,981
2020-11-09 2020-11-05 2.466 741,880 +24,804 0.10% 1,829,239
2020-11-03 2020-10-30 2.075 717,076 +56,374 0.09% 1,488,240
2020-10-28 2020-10-23 2.217 660,702 +10,147 0.08% 1,465,000
2020-10-22 2020-10-20 2.324 650,555 -11,274 0.08% 1,511,741
2020-10-20 2020-10-16 2.004 661,829 +56,373 0.08% 1,326,619
2020-10-16 2020-10-14 1.934 605,456 +28,187 0.08% 1,170,661
2020-06-08 2020-06-04 1.916 577,269 +28,187 0.07% 1,105,921
2020-06-01 2020-05-28 1.863 549,082 +28,187 0.07% 1,022,701
2020-05-26 2020-05-22 2.022 520,895 +28,187 0.07% 1,053,360
2020-05-13 2020-05-11 2.324 492,708 -28,187 0.06% 1,144,940
2020-05-08 2020-05-06 2.235 520,895 +28,187 0.07% 1,164,241
2020-04-03 2020-04-01 2.129 492,708 +28,187 0.06% 1,048,800
2020-03-27 2020-03-25 2.235 464,521 +22,550 0.06% 1,038,240
2020-03-23 2020-03-19 2.040 441,971 +28,187 0.06% 901,599
2020-02-04 2020-01-31 2.927 413,784 +28,187 0.05% 1,211,099
2020-02-03 2020-01-30 3.016 385,597 +28,187 0.05% 1,162,799
2020-01-29 2020-01-22 3.228 357,410 +28,186 0.05% 1,153,878
2020-01-23 2020-01-21 3.299 329,224 +28,187 0.04% 1,086,242
2019-12-19 2019-12-17 3.459 301,037 +56,374 0.04% 1,041,301
2019-12-13 2019-12-11 3.512 244,663 -3,382 0.03% 859,321
2019-12-05 2019-12-03 4.178 248,045 -123,570 0.03% 1,036,261
2019-12-04 2019-12-02 4.159 371,615 -26,928 0.05% 1,545,601
2019-12-03 2019-11-29 4.178 398,543 +10,771 0.05% 1,664,999
2019-11-27 2019-11-25 4.196 387,772 -43,086 0.05% 1,627,201
2019-11-22 2019-11-20 4.178 430,858 +2,155 0.06% 1,800,002
2019-11-19 2019-11-15 4.122 428,703 +1,077 0.06% 1,767,119
2019-11-15 2019-11-13 3.918 427,626 -1,077 0.06% 1,675,339
2019-11-08 2019-11-06 3.676 428,703 +1,077 0.06% 1,576,079
2019-11-06 2019-11-04 3.472 427,626 +75,400 0.06% 1,484,779
2019-11-05 2019-11-01 3.379 352,226 +10,771 0.05% 1,190,280
2019-11-04 2019-10-31 3.305 341,455 +16,158 0.05% 1,128,521
2019-10-31 2019-10-29 3.398 325,297 +21,542 0.04% 1,105,318
2019-10-28 2019-10-24 3.342 303,755 +53,858 0.04% 1,015,201
2019-10-25 2019-10-23 3.249 249,897 +32,314 0.03% 811,999
2019-09-30 2019-09-26 3.361 217,583 +5,386 0.03% 731,240
2019-09-24 2019-09-20 3.584 212,197 -10,772 0.03% 760,419
2019-08-15 2019-08-13 4.121 222,969 +65,995 0.03% 918,782
2019-08-14 2019-08-12 4.181 156,974 +49,991 0.02% 656,258
2019-08-13 2019-08-09 4.261 106,983 +59,991 0.02% 455,822
2019-08-07 2019-08-05 4.301 46,992 -5,000 0.01% 202,099
2019-08-06 2019-08-02 4.521 51,992 -9,998 0.01% 235,042
2019-07-31 2019-07-29 4.761 61,990 +4,999 0.01% 295,121
2019-07-04 2019-07-02 4.841 56,991 -8,998 0.01% 275,881
2019-07-03 2019-06-28 4.781 65,989 -5,999 0.01% 315,479
2019-06-27 2019-06-25 4.781 71,988 +9,998 0.01% 344,159
2019-06-26 2019-06-24 4.861 61,990 +4,999 0.01% 301,321
2019-06-24 2019-06-20 4.741 56,991 +9,999 0.01% 270,181
2019-06-21 2019-06-19 4.741 46,992 +3,999 0.01% 222,778
2018-12-06 2018-12-04 6.741 42,993 +2,041 0.01% 289,817
2018-11-13 2018-11-09 5.817 40,952 -4,762 0.01% 238,219
2018-10-31 2018-10-29 4.935 45,714 +4,762 0.01% 225,600
2018-08-16 2018-08-14 7.745 40,952 +1,755 0.01% 317,172
2018-03-16 2018-03-14 9.171 39,197 +4,558 0.01% 359,479
2018-01-10 2018-01-08 9.588 34,639 -4,558 0.01% 332,117
2017-12-07 2017-12-05 10.245 39,197 +1,758 0.01% 401,567
2017-11-21 2017-11-17 10.452 37,439 +4,353 0.01% 391,296
2017-11-20 2017-11-16 10.635 33,086 -4,353 0.01% 351,880
2017-11-07 2017-11-03 10.957 37,439 +4,353 0.01% 410,216
2017-10-11 2017-10-09 11.256 33,086 -4,353 0.01% 372,400
2017-10-10 2017-10-06 11.118 37,439 -4,354 0.01% 416,236
2017-10-04 2017-09-29 10.773 41,793 -870 0.01% 450,242
2017-09-20 2017-09-18 10.520 42,663 +4,353 0.01% 448,835
2017-09-19 2017-09-15 10.796 38,310 -4,353 0.01% 413,599
2017-08-18 2017-08-16 11.905 42,663 +4,353 0.01% 507,895
2017-08-17 2017-08-15 11.856 38,310 +2,533 0.01% 454,188
2017-08-15 2017-08-11 11.806 35,777 -4,066 0.01% 422,398
2017-08-14 2017-08-10 11.929 39,843 -8,131 0.01% 475,303
2017-08-11 2017-08-09 11.905 47,974 -4,066 0.01% 571,121
2017-08-08 2017-08-04 11.905 52,040 -813 0.01% 619,526
2017-08-03 2017-08-01 11.708 52,853 -4,065 0.01% 618,804
2017-07-27 2017-07-25 11.634 56,918 -4,066 0.01% 662,198
2017-07-21 2017-07-19 11.659 60,984 +4,066 0.01% 711,002
2017-07-07 2017-07-05 11.659 56,918 +8,131 0.01% 663,598
2017-07-05 2017-07-03 11.806 48,787 +3,252 0.01% 576,000
2017-07-04 2017-06-30 11.683 45,535 +4,066 0.01% 532,005
2017-06-30 2017-06-28 11.634 41,469 +813 0.01% 482,460
2017-06-27 2017-06-23 11.118 40,656 +813 0.01% 452,002
2017-06-22 2017-06-20 10.847 39,843 +4,879 0.01% 432,183
2017-05-31 2017-05-26 10.798 34,964 -813 0.01% 377,540
2017-05-29 2017-05-25 10.872 35,777 +4,065 0.01% 388,958
2017-05-19 2017-05-17 10.650 31,712 +814 0.01% 337,745
2017-05-18 2017-05-16 11.708 30,898 +8,131 0.01% 361,755
2017-02-23 2017-02-21 12.667 22,767 -813 0.00% 288,396
2017-02-08 2017-02-06 12.126 23,580 +813 0.00% 285,935
2017-02-02 2017-01-27 12.249 22,767 -4,066 0.00% 278,877
2017-01-19 2017-01-17 12.274 26,833 +4,066 0.00% 329,342
2017-01-12 2017-01-10 12.520 22,767 -1,627 0.00% 285,036
2017-01-10 2017-01-06 12.446 24,394 -4,065 0.00% 303,606
2017-01-05 2017-01-03 12.175 28,459 +3,252 0.01% 346,499
2016-12-23 2016-12-21 12.348 25,207 +813 0.00% 311,244
2016-12-08 2016-12-06 14.578 24,394 +5,153 0.00% 355,624
2016-11-30 2016-11-28 14.552 19,241 -3,848 0.00% 280,002
2016-11-29 2016-11-25 14.137 23,089 -2,309 0.00% 326,399
2016-11-25 2016-11-23 14.137 25,398 +3,848 0.00% 359,041
2016-11-18 2016-11-16 14.059 21,550 +1,539 0.00% 302,963
2016-11-16 2016-11-14 13.773 20,011 +1,540 0.00% 275,607
2016-11-11 2016-11-09 14.111 18,471 -19,241 0.00% 260,637
2016-11-09 2016-11-07 14.630 37,712 +19,241 0.01% 551,738
2016-11-07 2016-11-03 14.189 18,471 -770 0.00% 262,077
2016-11-02 2016-10-31 14.137 19,241 -3,848 0.00% 272,002
2016-10-27 2016-10-25 14.085 23,089 -7,696 0.00% 325,199
2016-10-18 2016-10-14 13.591 30,785 -4,618 0.01% 418,395
2016-10-17 2016-10-13 13.487 35,403 +8,466 0.01% 477,477
2016-10-13 2016-10-11 13.877 26,937 -3,848 0.01% 373,797
2016-10-11 2016-10-06 14.085 30,785 +3,848 0.01% 433,594
2016-10-06 2016-10-04 14.033 26,937 +769 0.01% 377,997
2016-10-04 2016-09-30 13.929 26,168 +2,309 0.00% 364,486
2016-10-03 2016-09-29 14.085 23,859 +3,848 0.00% 336,044
2016-09-30 2016-09-28 14.033 20,011 -2,308 0.00% 280,807
2016-09-29 2016-09-27 14.007 22,319 +2,308 0.00% 312,614
2016-09-28 2016-09-26 14.007 20,011 -3,848 0.00% 280,287
2016-09-27 2016-09-23 14.241 23,859 +7,697 0.00% 339,764
2016-09-22 2016-09-20 14.422 16,162 +7,696 0.00% 233,095
2016-09-07 2016-09-05 14.656 8,466 -6,157 0.00% 124,080
2016-09-06 2016-09-02 14.318 14,623 -5,388 0.00% 209,379
2016-09-05 2016-09-01 14.292 20,011 +3,849 0.00% 286,007
2016-09-02 2016-08-31 14.396 16,162 +3,848 0.00% 232,675
2016-08-29 2016-08-25 14.396 12,314 -3,848 0.00% 177,278
2016-08-26 2016-08-24 14.318 16,162 +7,696 0.00% 231,415
2016-08-19 2016-08-17 17.305 8,466 -7,696 0.00% 146,507
2016-08-18 2016-08-16 17.223 16,162 +8,153 0.00% 278,357
2016-08-16 2016-08-12 17.443 8,009 -18,203 0.00% 139,698
2016-08-15 2016-08-11 16.893 26,212 +18,203 0.01% 442,807
2016-08-11 2016-08-09 17.360 8,009 -2,184 0.00% 139,038
2016-07-27 2016-07-25 16.509 10,193 -3,641 0.00% 168,274
2016-07-26 2016-07-22 16.426 13,834 +3,641 0.00% 227,242
2016-07-22 2016-07-20 16.619 10,193 -3,641 0.00% 169,394
2016-07-21 2016-07-19 16.756 13,834 +3,641 0.00% 231,802
2016-07-19 2016-07-15 16.838 10,193 -3,641 0.00% 171,633
2016-07-15 2016-07-13 16.701 13,834 +3,641 0.00% 231,042
2016-07-14 2016-07-12 16.674 10,193 -3,641 0.00% 169,954
2016-07-08 2016-07-06 15.355 13,834 +3,641 0.00% 212,422
2016-07-07 2016-07-05 15.520 10,193 -25,484 0.00% 158,194
2016-07-06 2016-07-04 15.300 35,677 +27,668 0.01% 545,862
2016-06-28 2016-06-24 16.152 8,009 -728 0.00% 129,359
2016-06-22 2016-06-20 16.921 8,737 -3,641 0.00% 147,837
2016-06-21 2016-06-17 17.305 12,378 +4,369 0.00% 214,205
2016-06-14 2016-06-10 19.832 8,009 +728 0.00% 158,838
2016-05-24 2016-05-20 20.602 7,281 -728 0.00% 150,000
2016-03-16 2016-03-14 20.849 8,009 -728 0.00% 166,978
2016-03-15 2016-03-11 20.794 8,737 +728 0.00% 181,676
2016-03-11 2016-03-09 21.123 8,009 -728 0.00% 169,178
2016-03-07 2016-03-03 20.739 8,737 +728 0.00% 181,196
2016-01-12 2016-01-08 21.151 8,009 +728 0.00% 169,398
2016-01-11 2016-01-07 21.673 7,281 -728 0.00% 157,800
2016-01-06 2016-01-04 21.398 8,009 +728 0.00% 171,378
2016-01-04 2015-12-29 22.222 7,281 -728 0.00% 161,800
2015-12-30 2015-12-28 21.481 8,009 +728 0.00% 172,038
2015-12-29 2015-12-24 21.893 7,281 -728 0.00% 159,400
2015-12-10 2015-12-08 22.446 8,009 +286 0.00% 179,770
2015-12-04 2015-12-02 22.475 7,723 +702 0.00% 173,571
2015-12-02 2015-11-30 22.560 7,021 -1,405 0.00% 158,394
2015-11-27 2015-11-25 21.933 8,426 +1,405 0.00% 184,810
2015-11-02 2015-10-29 21.535 7,021 -3,511 0.00% 151,194
2015-09-24 2015-09-22 19.882 10,532 +3,511 0.00% 209,401
2015-08-13 2015-08-11 25.752 7,021 +249 0.00% 180,804
2015-04-10 2015-04-08 21.499 6,772 -3,386 0.00% 145,593
2015-04-02 2015-03-31 20.938 10,158 -3,387 0.00% 212,690
2015-03-23 2015-03-19 19.550 13,545 +6,773 0.00% 264,808
2014-12-11 2014-12-09 21.707 6,772 +249 0.00% 147,000
2014-08-14 2014-08-12 23.986 6,523 +219 0.00% 156,459
2014-02-26 2014-02-24 23.827 6,304 -630 0.00% 150,206
2013-12-12 2013-12-10 24.375 6,934 +210 0.00% 169,018
2013-12-03 2013-11-29 24.833 6,724 +611 0.00% 166,980
2013-10-07 2013-10-03 24.179 6,113 -611 0.00% 147,806
2013-09-10 2013-09-06 22.445 6,724 +611 0.00% 150,920
2013-08-15 2013-08-12 27.288 6,113 +206 0.00% 166,809
2012-12-13 2012-12-11 24.614 5,907 +105 0.00% 145,392
2012-10-19 2012-10-17 20.684 5,802 -580 0.00% 120,007
2012-10-17 2012-10-15 18.960 6,382 +580 0.00% 121,003
2012-08-16 2012-08-14 22.293 5,802 +222 0.00% 129,342
2011-12-15 2011-12-13 32.411 5,580 +162 0.00% 180,856
2011-10-17 2011-10-13 33.187 5,418 -2,709 0.00% 179,805
2011-10-14 2011-10-12 31.156 8,127 +2,709 0.00% 253,207
2011-09-20 2011-09-16 33.740 5,418 -3,251 0.00% 182,805
2011-09-15 2011-09-12 31.673 8,669 +3,251 0.00% 274,574
2011-09-05 2011-09-01 35.918 5,418 -3,251 0.00% 194,606
2011-08-16 2011-08-12 33.740 8,669 +3,251 0.00% 292,495
2011-08-09 2011-08-05 36.382 5,418 +174 0.00% 197,117
2011-02-16 2011-02-14 30.890 5,244 -1,574 0.00% 161,988
2011-02-15 2011-02-11 30.509 6,818 +1,574 0.00% 208,009
2011-01-04 2010-12-31 37.564 5,244 -4,720 0.00% 196,986
2011-01-03 2010-12-29 36.611 9,964 -525 0.00% 364,788
2010-12-29 2010-12-24 38.473 10,489 +5,369 0.00% 403,548
2010-11-18 2010-11-16 34.724 5,120 -5,121 0.00% 177,786
2010-10-21 2010-10-19 32.107 10,241 +5,121 0.00% 328,806
2010-09-07 2010-09-03 30.974 5,120 -6,657 0.00% 158,587
2010-08-02 2010-07-29 32.726 11,777 +6,657 0.00% 385,418
2010-07-30 2010-07-28 32.484 5,120 +164 0.00% 166,319
2010-03-04 2010-03-02 31.475 4,956 -2,974 0.00% 155,992
2010-01-25 2010-01-21 29.942 7,930 +991 0.00% 237,440
2010-01-19 2010-01-15 32.282 6,939 -991 0.00% 224,008
2010-01-04 2009-12-29 28.691 7,930 +1,487 0.00% 227,520
2009-12-29 2009-12-24 31.372 6,443 +194 0.00% 202,128
2009-12-16 2009-12-14 34.534 6,249 -1,442 0.00% 215,802
2009-12-14 2009-12-10 34.367 7,691 -2,403 0.00% 264,319
2009-12-11 2009-12-09 33.702 10,094 +2,884 0.00% 340,184
2009-12-10 2009-12-08 29.874 7,210 +1,442 0.00% 215,390
2009-11-30 2009-11-26 28.210 5,768 +961 0.00% 162,713
2009-09-07 2009-09-03 27.502 4,807 -961 0.00% 132,203
2009-08-19 2009-08-17 26.171 5,768 -1,923 0.00% 150,953
2009-08-13 2009-08-11 25.672 7,691 -2,403 0.00% 197,440
2009-08-12 2009-08-10 27.452 10,094 +480 0.00% 277,098
2009-08-11 2009-08-07 26.935 9,614 +2,653 0.00% 258,949
2009-07-28 2009-07-24 26.633 6,961 +464 0.00% 185,392
2009-07-10 2009-07-08 24.823 6,497 -928 0.00% 161,275
2009-07-09 2009-07-07 24.995 7,425 +928 0.00% 185,590
2009-07-08 2009-07-06 25.900 6,497 +1,856 0.00% 168,274
2009-06-03 2009-06-01 24.478 4,641 -464 0.00% 113,603
2009-06-02 2009-05-29 22.970 5,105 +464 0.00% 117,261
2009-04-21 2009-04-17 19.867 4,641 -928 0.00% 92,203
2009-04-16 2009-04-14 20.815 5,569 +928 0.00% 115,919
2009-03-18 2009-03-16 16.247 4,641 -464 0.00% 75,402
2009-03-13 2009-03-11 14.221 5,105 -1,856 0.00% 72,601
2009-03-09 2009-03-05 13.791 6,961 +1,392 0.00% 95,996
2009-03-02 2009-02-26 14.566 5,569 +928 0.00% 81,119
2009-01-14 2009-01-12 14.696 4,641 -2,320 0.00% 68,202
2009-01-02 2008-12-29 15.686 6,961 -2,321 0.00% 109,192
2008-12-30 2008-12-24 15.277 9,282 +485 0.00% 141,802
2008-12-22 2008-12-18 16.096 8,797 +2,199 0.00% 141,592
2008-12-19 2008-12-17 16.232 6,598 -2,199 0.00% 107,098
2008-12-18 2008-12-16 15.686 8,797 +2,199 0.00% 137,992
2008-12-16 2008-12-12 16.050 6,598 +2,199 0.00% 105,898
2008-12-12 2008-12-10 17.323 4,399 -2,199 0.00% 76,205
2008-12-11 2008-12-09 16.096 6,598 +2,199 0.00% 106,198
2008-08-19 2008-08-15 33.876 4,399 +154 0.00% 149,019
2008-01-03 2007-12-31 33.906 4,245 +110 0.00% 143,930
2007-12-18 2007-12-14 36.759 4,135 -2,067 0.00% 152,000
2007-08-15 2007-08-13 30.859 6,202 +145 0.00% 191,385
2007-06-26 2007-06-22 31.701 6,057 0.00% 192,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top