History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 3,810,000 | +0 | 0.28% | 2,971,800 |
| 2025-10-13 | 2025-10-09 | 0.780 | 3,810,000 | +0 | 0.28% | 2,971,800 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,810,000 | +0 | 0.28% | 2,895,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,810,000 | +0 | 0.28% | 2,933,700 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,810,000 | +0 | 0.28% | 2,933,700 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,810,000 | +0 | 0.28% | 2,933,700 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,810,000 | +0 | 0.28% | 2,971,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,810,000 | +0 | 0.28% | 2,971,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,810,000 | +0 | 0.28% | 2,933,700 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,810,000 | +0 | 0.28% | 2,895,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,810,000 | +0 | 0.28% | 3,009,900 |
| 2025-09-25 | 2025-09-23 | 0.780 | 3,810,000 | +0 | 0.28% | 2,971,800 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,810,000 | +20,000 | 0.28% | 2,971,800 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,790,000 | +60,000 | 0.27% | 2,956,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 3,730,000 | +40,000 | 0.27% | 2,946,700 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,690,000 | +50,000 | 0.27% | 2,952,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 3,640,000 | +10,000 | 0.26% | 2,948,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 3,630,000 | +40,000 | 0.26% | 2,867,700 |
| 2025-08-28 | 2025-08-26 | 0.935 | 3,590,000 | +403,023 | 0.26% | 3,357,547 |
| 2025-08-21 | 2025-08-19 | 0.903 | 3,186,977 | -27,907 | 0.25% | 2,877,840 |
| 2025-08-19 | 2025-08-15 | 0.914 | 3,214,884 | +7,442 | 0.25% | 2,937,600 |
| 2025-08-14 | 2025-08-12 | 0.924 | 3,207,442 | +18,605 | 0.25% | 2,965,280 |
| 2025-08-08 | 2025-08-06 | 0.946 | 3,188,837 | -5,582 | 0.25% | 3,016,640 |
| 2025-08-07 | 2025-08-05 | 0.957 | 3,194,419 | -37,209 | 0.25% | 3,056,260 |
| 2025-08-04 | 2025-07-31 | 0.935 | 3,231,628 | +11,163 | 0.25% | 3,022,380 |
| 2025-07-29 | 2025-07-25 | 0.914 | 3,220,465 | +76,279 | 0.25% | 2,942,700 |
| 2025-07-25 | 2025-07-23 | 0.881 | 3,144,186 | +18,605 | 0.24% | 2,771,600 |
| 2025-07-18 | 2025-07-16 | 0.828 | 3,125,581 | +18,604 | 0.24% | 2,587,200 |
| 2025-07-14 | 2025-07-10 | 0.849 | 3,106,977 | -9,302 | 0.24% | 2,638,600 |
| 2025-07-10 | 2025-07-08 | 0.860 | 3,116,279 | -35,349 | 0.24% | 2,680,000 |
| 2025-07-09 | 2025-07-07 | 0.849 | 3,151,628 | +35,349 | 0.25% | 2,676,520 |
| 2025-07-07 | 2025-07-03 | 0.903 | 3,116,279 | -167,442 | 0.24% | 2,814,000 |
| 2025-07-02 | 2025-06-27 | 0.817 | 3,283,721 | +106,047 | 0.26% | 2,682,800 |
| 2025-06-30 | 2025-06-26 | 0.795 | 3,177,674 | +167,441 | 0.25% | 2,527,840 |
| 2025-06-25 | 2025-06-23 | 0.763 | 3,010,233 | +31,628 | 0.23% | 2,297,560 |
| 2025-06-19 | 2025-06-17 | 0.785 | 2,978,605 | +117,210 | 0.23% | 2,337,460 |
| 2025-06-18 | 2025-06-16 | 0.752 | 2,861,395 | -9,303 | 0.22% | 2,153,200 |
| 2025-06-17 | 2025-06-13 | 0.731 | 2,870,698 | +124,651 | 0.22% | 2,098,480 |
| 2025-06-16 | 2025-06-12 | 0.720 | 2,746,047 | -893,023 | 0.21% | 1,977,840 |
| 2025-06-04 | 2025-06-02 | 0.666 | 3,639,070 | +20,465 | 0.28% | 2,425,440 |
| 2025-05-14 | 2025-05-12 | 0.688 | 3,618,605 | +390,698 | 0.28% | 2,489,600 |
| 2025-05-13 | 2025-05-09 | 0.645 | 3,227,907 | +20,465 | 0.25% | 2,082,000 |
| 2025-05-12 | 2025-05-08 | 0.623 | 3,207,442 | +46,512 | 0.25% | 1,999,840 |
| 2025-05-09 | 2025-05-07 | 0.623 | 3,160,930 | +68,837 | 0.25% | 1,970,840 |
| 2025-03-14 | 2025-03-12 | 0.763 | 3,092,093 | +3,721 | 0.24% | 2,360,040 |
| 2025-03-10 | 2025-03-06 | 0.774 | 3,088,372 | +33,488 | 0.24% | 2,390,400 |
| 2025-02-14 | 2025-02-12 | 0.785 | 3,054,884 | +9,303 | 0.24% | 2,397,320 |
| 2025-02-07 | 2025-02-05 | 0.806 | 3,045,581 | +18,604 | 0.24% | 2,455,500 |
| 2025-01-07 | 2025-01-03 | 0.838 | 3,026,977 | +5,582 | 0.24% | 2,538,120 |
| 2025-01-06 | 2025-01-02 | 0.828 | 3,021,395 | +18,604 | 0.24% | 2,500,960 |
| 2024-12-12 | 2024-12-10 | 0.937 | 3,002,791 | +144,713 | 0.23% | 2,814,898 |
| 2024-11-20 | 2024-11-18 | 0.960 | 2,858,078 | -35,416 | 0.23% | 2,743,800 |
| 2024-11-19 | 2024-11-15 | 0.949 | 2,893,494 | +17,708 | 0.24% | 2,745,120 |
| 2024-11-18 | 2024-11-14 | 0.949 | 2,875,786 | -596,761 | 0.24% | 2,728,320 |
| 2024-11-13 | 2024-11-11 | 1.039 | 3,472,547 | +17,708 | 0.28% | 3,608,240 |
| 2024-11-06 | 2024-11-04 | 1.005 | 3,454,839 | +336,453 | 0.28% | 3,472,780 |
| 2024-10-23 | 2024-10-21 | 1.050 | 3,118,386 | +12,396 | 0.25% | 3,275,460 |
| 2024-10-21 | 2024-10-17 | 1.073 | 3,105,990 | +17,708 | 0.25% | 3,332,599 |
| 2024-10-17 | 2024-10-15 | 1.050 | 3,088,282 | +3,541 | 0.25% | 3,243,840 |
| 2024-10-16 | 2024-10-14 | 1.073 | 3,084,741 | +1,771 | 0.25% | 3,309,800 |
| 2024-10-09 | 2024-10-07 | 1.129 | 3,082,970 | +17,708 | 0.25% | 3,482,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 3,065,262 | +83,228 | 0.25% | 3,427,380 |
| 2024-10-02 | 2024-09-27 | 1.084 | 2,982,034 | +26,562 | 0.24% | 3,233,280 |
| 2024-09-27 | 2024-09-25 | 0.994 | 2,955,472 | +17,708 | 0.24% | 2,937,440 |
| 2024-08-30 | 2024-08-28 | 1.006 | 2,937,764 | +17,708 | 0.24% | 2,954,581 |
| 2024-08-29 | 2024-08-27 | 0.994 | 2,920,056 | +75,778 | 0.24% | 2,903,016 |
| 2024-08-28 | 2024-08-26 | 0.983 | 2,844,278 | +17,301 | 0.24% | 2,794,800 |
| 2024-08-26 | 2024-08-22 | 0.994 | 2,826,977 | +8,651 | 0.24% | 2,810,480 |
| 2024-08-20 | 2024-08-16 | 1.017 | 2,818,326 | +3,460 | 0.24% | 2,867,040 |
| 2024-08-05 | 2024-08-01 | 1.075 | 2,814,866 | +8,650 | 0.24% | 3,026,220 |
| 2024-07-31 | 2024-07-29 | 1.064 | 2,806,216 | +8,651 | 0.23% | 2,984,480 |
| 2024-07-29 | 2024-07-25 | 1.110 | 2,797,565 | +8,650 | 0.23% | 3,104,640 |
| 2024-07-16 | 2024-07-12 | 1.191 | 2,788,915 | +5,191 | 0.23% | 3,320,720 |
| 2024-07-12 | 2024-07-10 | 1.156 | 2,783,724 | +13,840 | 0.23% | 3,217,999 |
| 2024-07-11 | 2024-07-09 | 1.191 | 2,769,884 | +17,301 | 0.23% | 3,298,060 |
| 2024-07-09 | 2024-07-05 | 1.248 | 2,752,583 | -214,532 | 0.23% | 3,436,560 |
| 2024-07-05 | 2024-07-03 | 1.168 | 2,967,115 | +22,492 | 0.25% | 3,464,300 |
| 2024-06-28 | 2024-06-26 | 1.202 | 2,944,623 | -34,602 | 0.25% | 3,540,160 |
| 2024-06-27 | 2024-06-25 | 1.156 | 2,979,225 | -138,408 | 0.25% | 3,444,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 3,117,633 | +131,487 | 0.26% | 3,207,560 |
| 2024-06-25 | 2024-06-21 | 1.064 | 2,986,146 | +384,082 | 0.25% | 3,175,840 |
| 2024-06-24 | 2024-06-20 | 1.410 | 2,602,064 | +12,110 | 0.22% | 3,669,759 |
| 2024-06-17 | 2024-06-13 | 1.410 | 2,589,954 | +5,191 | 0.22% | 3,652,680 |
| 2024-06-14 | 2024-06-12 | 1.457 | 2,584,763 | -3,461 | 0.22% | 3,764,879 |
| 2024-06-13 | 2024-06-11 | 1.376 | 2,588,224 | +3,461 | 0.22% | 3,560,481 |
| 2024-06-12 | 2024-06-07 | 1.410 | 2,584,763 | +32,871 | 0.22% | 3,645,359 |
| 2024-06-11 | 2024-06-06 | 1.399 | 2,551,892 | -257,784 | 0.21% | 3,569,501 |
| 2024-06-05 | 2024-06-03 | 1.144 | 2,809,676 | -86,505 | 0.24% | 3,215,520 |
| 2024-06-04 | 2024-05-31 | 1.191 | 2,896,181 | +38,062 | 0.24% | 3,448,440 |
| 2024-05-30 | 2024-05-28 | 1.087 | 2,858,119 | +50,173 | 0.24% | 3,105,760 |
| 2024-05-29 | 2024-05-27 | 1.064 | 2,807,946 | -53,633 | 0.23% | 2,986,320 |
| 2024-05-27 | 2024-05-23 | 1.029 | 2,861,579 | -86,505 | 0.24% | 2,944,120 |
| 2024-05-22 | 2024-05-20 | 1.064 | 2,948,084 | +17,301 | 0.25% | 3,135,360 |
| 2024-05-21 | 2024-05-17 | 1.006 | 2,930,783 | +8,651 | 0.25% | 2,947,560 |
| 2024-05-20 | 2024-05-16 | 1.052 | 2,922,132 | -1,730 | 0.24% | 3,073,980 |
| 2024-05-13 | 2024-05-09 | 0.994 | 2,923,862 | +22,491 | 0.24% | 2,906,800 |
| 2024-05-09 | 2024-05-07 | 0.948 | 2,901,371 | +31,142 | 0.24% | 2,750,280 |
| 2024-04-10 | 2024-04-08 | 0.913 | 2,870,229 | +8,650 | 0.24% | 2,621,220 |
| 2024-04-05 | 2024-04-02 | 0.855 | 2,861,579 | +27,682 | 0.24% | 2,447,920 |
| 2024-03-25 | 2024-03-21 | 0.925 | 2,833,897 | +8,650 | 0.24% | 2,620,800 |
| 2024-03-14 | 2024-03-12 | 0.913 | 2,825,247 | +19,031 | 0.24% | 2,580,140 |
| 2024-03-13 | 2024-03-11 | 0.925 | 2,806,216 | +25,952 | 0.23% | 2,595,200 |
| 2024-03-08 | 2024-03-06 | 0.890 | 2,780,264 | +34,602 | 0.23% | 2,474,780 |
| 2024-03-01 | 2024-02-28 | 0.948 | 2,745,662 | +20,761 | 0.23% | 2,602,680 |
| 2024-02-26 | 2024-02-22 | 0.936 | 2,724,901 | +115,916 | 0.23% | 2,551,500 |
| 2024-02-23 | 2024-02-21 | 0.948 | 2,608,985 | +17,301 | 0.22% | 2,473,120 |
| 2024-02-02 | 2024-01-31 | 0.948 | 2,591,684 | +8,651 | 0.22% | 2,456,720 |
| 2024-01-31 | 2024-01-29 | 0.948 | 2,583,033 | +10,380 | 0.22% | 2,448,520 |
| 2024-01-26 | 2024-01-24 | 0.994 | 2,572,653 | +27,682 | 0.22% | 2,557,640 |
| 2024-01-25 | 2024-01-23 | 0.925 | 2,544,971 | -44,983 | 0.21% | 2,353,600 |
| 2024-01-11 | 2024-01-09 | 0.959 | 2,589,954 | +19,031 | 0.22% | 2,485,020 |
| 2024-01-10 | 2024-01-08 | 0.983 | 2,570,923 | +98,616 | 0.22% | 2,526,200 |
| 2024-01-09 | 2024-01-05 | 0.994 | 2,472,307 | -155,709 | 0.21% | 2,457,880 |
| 2024-01-05 | 2024-01-03 | 1.040 | 2,628,016 | +69,204 | 0.22% | 2,734,200 |
| 2024-01-02 | 2023-12-28 | 1.098 | 2,558,812 | +67,474 | 0.21% | 2,810,100 |
| 2023-12-20 | 2023-12-18 | 1.098 | 2,491,338 | +43,252 | 0.21% | 2,736,000 |
| 2023-12-18 | 2023-12-14 | 1.110 | 2,448,086 | -8,650 | 0.20% | 2,716,800 |
| 2023-12-14 | 2023-12-12 | 1.217 | 2,456,736 | +122,836 | 0.21% | 2,989,473 |
| 2023-12-06 | 2023-12-04 | 1.241 | 2,333,900 | -19,723 | 0.21% | 2,896,801 |
| 2023-11-20 | 2023-11-16 | 1.278 | 2,353,623 | -202,161 | 0.21% | 3,007,201 |
| 2023-11-10 | 2023-11-08 | 1.278 | 2,555,784 | +16,436 | 0.23% | 3,265,500 |
| 2023-11-08 | 2023-11-06 | 1.278 | 2,539,348 | +8,218 | 0.22% | 3,244,499 |
| 2023-11-07 | 2023-11-03 | 1.290 | 2,531,130 | +16,435 | 0.22% | 3,264,799 |
| 2023-10-06 | 2023-10-04 | 1.326 | 2,514,695 | +13,149 | 0.22% | 3,335,401 |
| 2023-09-19 | 2023-09-15 | 1.253 | 2,501,546 | +42,734 | 0.22% | 3,135,320 |
| 2023-09-11 | 2023-09-06 | 1.351 | 2,458,812 | +27,941 | 0.22% | 3,321,119 |
| 2023-09-04 | 2023-08-30 | 1.702 | 2,430,871 | +19,723 | 0.21% | 4,136,476 |
| 2023-08-31 | 2023-08-29 | 1.609 | 2,411,148 | +186,910 | 0.21% | 3,880,276 |
| 2023-08-23 | 2023-08-21 | 1.609 | 2,224,238 | +15,162 | 0.21% | 3,579,481 |
| 2023-08-07 | 2023-08-03 | 1.622 | 2,209,076 | +25,775 | 0.21% | 3,584,220 |
| 2023-07-31 | 2023-07-27 | 1.675 | 2,183,301 | -53,066 | 0.21% | 3,657,601 |
| 2023-07-27 | 2023-07-25 | 1.596 | 2,236,367 | -28,807 | 0.21% | 3,569,500 |
| 2023-07-06 | 2023-07-04 | 1.649 | 2,265,174 | +21,226 | 0.22% | 3,734,999 |
| 2023-06-27 | 2023-06-23 | 1.570 | 2,243,948 | +1,516 | 0.21% | 3,522,400 |
| 2023-06-26 | 2023-06-21 | 1.596 | 2,242,432 | -30,323 | 0.21% | 3,579,180 |
| 2023-06-20 | 2023-06-16 | 1.570 | 2,272,755 | -19,711 | 0.22% | 3,567,619 |
| 2023-06-06 | 2023-06-02 | 1.451 | 2,292,466 | +15,162 | 0.22% | 3,326,400 |
| 2023-06-05 | 2023-06-01 | 1.451 | 2,277,304 | +27,291 | 0.22% | 3,304,400 |
| 2023-06-02 | 2023-05-31 | 1.438 | 2,250,013 | +121,295 | 0.21% | 3,235,120 |
| 2023-05-29 | 2023-05-24 | 1.926 | 2,128,718 | +3,032 | 0.20% | 4,099,680 |
| 2023-05-19 | 2023-05-17 | 1.900 | 2,125,686 | +9,097 | 0.20% | 4,037,760 |
| 2023-05-15 | 2023-05-11 | 1.913 | 2,116,589 | +28,808 | 0.20% | 4,048,401 |
| 2023-05-11 | 2023-05-09 | 1.900 | 2,087,781 | +78,841 | 0.20% | 3,965,759 |
| 2023-04-26 | 2023-04-24 | 1.847 | 2,008,940 | +7,581 | 0.19% | 3,710,000 |
| 2023-04-18 | 2023-04-14 | 1.873 | 2,001,359 | +24,259 | 0.19% | 3,748,800 |
| 2023-04-14 | 2023-04-12 | 1.834 | 1,977,100 | +15,162 | 0.19% | 3,625,120 |
| 2023-04-13 | 2023-04-11 | 1.768 | 1,961,938 | +75,809 | 0.19% | 3,467,920 |
| 2023-04-11 | 2023-04-04 | 1.781 | 1,886,129 | +1,516 | 0.18% | 3,358,800 |
| 2023-04-06 | 2023-04-03 | 1.728 | 1,884,613 | +50,034 | 0.18% | 3,256,660 |
| 2023-04-04 | 2023-03-31 | 1.781 | 1,834,579 | +4,548 | 0.18% | 3,267,000 |
| 2023-03-27 | 2023-03-23 | 1.873 | 1,830,031 | +22,743 | 0.17% | 3,427,881 |
| 2023-03-24 | 2023-03-22 | 1.900 | 1,807,288 | +45,486 | 0.17% | 3,432,960 |
| 2023-03-17 | 2023-03-15 | 1.794 | 1,761,802 | -45,486 | 0.17% | 3,160,639 |
| 2023-03-14 | 2023-03-10 | 1.754 | 1,807,288 | +39,421 | 0.17% | 3,170,720 |
| 2023-03-13 | 2023-03-09 | 1.754 | 1,767,867 | +45,485 | 0.17% | 3,101,560 |
| 2023-03-03 | 2023-03-01 | 1.754 | 1,722,382 | -115,229 | 0.16% | 3,021,761 |
| 2023-03-01 | 2023-02-27 | 1.649 | 1,837,611 | +62,163 | 0.18% | 3,029,999 |
| 2023-02-14 | 2023-02-10 | 1.741 | 1,775,448 | +75,809 | 0.17% | 3,091,440 |
| 2023-02-13 | 2023-02-09 | 1.768 | 1,699,639 | -37,904 | 0.16% | 3,004,280 |
| 2023-02-08 | 2023-02-06 | 1.768 | 1,737,543 | +37,904 | 0.17% | 3,071,279 |
| 2023-02-07 | 2023-02-03 | 1.794 | 1,699,639 | +233,492 | 0.16% | 3,049,120 |
| 2023-02-06 | 2023-02-02 | 1.820 | 1,466,147 | +118,262 | 0.14% | 2,668,920 |
| 2023-02-03 | 2023-02-01 | 1.807 | 1,347,885 | +22,743 | 0.13% | 2,435,860 |
| 2023-01-05 | 2023-01-03 | 1.715 | 1,325,142 | +15,162 | 0.13% | 2,272,400 |
| 2022-12-19 | 2022-12-15 | 1.636 | 1,309,980 | +15,161 | 0.13% | 2,142,719 |
| 2022-12-16 | 2022-12-14 | 1.662 | 1,294,819 | -19,710 | 0.12% | 2,152,081 |
| 2022-12-15 | 2022-12-13 | 1.662 | 1,314,529 | +12,129 | 0.13% | 2,184,840 |
| 2022-12-13 | 2022-12-09 | 1.583 | 1,302,400 | +6,065 | 0.12% | 2,061,601 |
| 2022-12-08 | 2022-12-06 | 1.843 | 1,296,335 | +183,691 | 0.12% | 2,389,725 |
| 2022-12-05 | 2022-12-01 | 1.829 | 1,112,644 | +13,996 | 0.12% | 2,035,201 |
| 2022-11-23 | 2022-11-21 | 1.872 | 1,098,648 | +13,995 | 0.11% | 2,056,700 |
| 2022-11-22 | 2022-11-18 | 1.843 | 1,084,653 | +22,393 | 0.11% | 1,999,501 |
| 2022-11-21 | 2022-11-17 | 1.858 | 1,062,260 | +27,991 | 0.11% | 1,973,400 |
| 2022-11-16 | 2022-11-14 | 1.829 | 1,034,269 | +2,799 | 0.11% | 1,891,841 |
| 2022-11-15 | 2022-11-11 | 1.858 | 1,031,470 | +13,996 | 0.11% | 1,916,201 |
| 2022-11-14 | 2022-11-10 | 1.858 | 1,017,474 | +68,578 | 0.11% | 1,890,200 |
| 2022-11-11 | 2022-11-09 | 1.715 | 948,896 | +207,134 | 0.10% | 1,627,200 |
| 2022-11-08 | 2022-11-04 | 1.529 | 741,762 | +6,997 | 0.08% | 1,134,199 |
| 2022-10-18 | 2022-10-14 | 1.615 | 734,765 | +1,400 | 0.08% | 1,186,501 |
| 2022-10-12 | 2022-10-10 | 1.615 | 733,365 | +1,399 | 0.08% | 1,184,240 |
| 2022-10-11 | 2022-10-07 | 1.686 | 731,966 | +9,797 | 0.08% | 1,234,281 |
| 2022-10-10 | 2022-10-06 | 1.686 | 722,169 | +2,799 | 0.07% | 1,217,761 |
| 2022-09-30 | 2022-09-28 | 1.529 | 719,370 | +33,590 | 0.07% | 1,099,961 |
| 2022-09-28 | 2022-09-26 | 1.515 | 685,780 | +9,797 | 0.07% | 1,038,799 |
| 2022-09-26 | 2022-09-22 | 1.672 | 675,983 | +13,995 | 0.07% | 1,130,219 |
| 2022-09-20 | 2022-09-16 | 1.729 | 661,988 | +13,996 | 0.07% | 1,144,660 |
| 2022-09-09 | 2022-09-07 | 2.126 | 647,992 | +16,794 | 0.07% | 1,377,713 |
| 2022-09-08 | 2022-09-06 | 2.142 | 631,198 | +45,739 | 0.07% | 1,351,732 |
| 2022-08-15 | 2022-08-11 | 2.234 | 585,459 | +6,491 | 0.07% | 1,307,900 |
| 2022-08-09 | 2022-08-05 | 2.219 | 578,968 | +12,981 | 0.06% | 1,284,480 |
| 2022-08-04 | 2022-08-02 | 2.296 | 565,987 | -6,491 | 0.06% | 1,299,280 |
| 2022-08-01 | 2022-07-28 | 2.234 | 572,478 | -19,472 | 0.06% | 1,278,901 |
| 2022-07-11 | 2022-07-07 | 2.265 | 591,950 | +27,261 | 0.07% | 1,340,641 |
| 2022-07-08 | 2022-07-06 | 2.234 | 564,689 | +1,298 | 0.06% | 1,261,501 |
| 2022-06-27 | 2022-06-23 | 2.296 | 563,391 | +25,963 | 0.06% | 1,293,321 |
| 2022-06-23 | 2022-06-21 | 2.219 | 537,428 | +36,348 | 0.06% | 1,192,320 |
| 2022-06-21 | 2022-06-17 | 2.111 | 501,080 | -1,298 | 0.06% | 1,057,640 |
| 2022-06-10 | 2022-06-08 | 2.095 | 502,378 | +12,981 | 0.06% | 1,052,640 |
| 2022-05-20 | 2022-05-18 | 2.049 | 489,397 | +10,385 | 0.05% | 1,002,820 |
| 2022-05-19 | 2022-05-17 | 2.142 | 479,012 | +6,491 | 0.05% | 1,025,820 |
| 2022-05-13 | 2022-05-11 | 2.080 | 472,521 | +12,981 | 0.05% | 982,800 |
| 2022-05-06 | 2022-05-04 | 2.142 | 459,540 | +2,597 | 0.05% | 984,121 |
| 2022-04-29 | 2022-04-27 | 2.065 | 456,943 | +24,664 | 0.05% | 943,359 |
| 2022-04-14 | 2022-04-12 | 2.234 | 432,279 | +7,789 | 0.05% | 965,700 |
| 2022-04-08 | 2022-04-06 | 2.296 | 424,490 | +12,981 | 0.05% | 974,460 |
| 2022-03-22 | 2022-03-18 | 2.219 | 411,509 | +44,137 | 0.05% | 912,961 |
| 2022-03-03 | 2022-03-01 | 2.496 | 367,372 | +19,472 | 0.04% | 916,920 |
| 2022-03-01 | 2022-02-25 | 2.527 | 347,900 | +6,491 | 0.04% | 879,040 |
| 2022-02-28 | 2022-02-24 | 2.465 | 341,409 | +2,596 | 0.04% | 841,599 |
| 2022-02-24 | 2022-02-22 | 2.558 | 338,813 | +2,596 | 0.04% | 866,519 |
| 2022-02-23 | 2022-02-21 | 2.619 | 336,217 | +2,596 | 0.04% | 880,600 |
| 2022-02-22 | 2022-02-18 | 2.635 | 333,621 | +14,280 | 0.04% | 878,941 |
| 2022-02-17 | 2022-02-15 | 2.558 | 319,341 | +22,068 | 0.04% | 816,720 |
| 2022-02-14 | 2022-02-10 | 2.588 | 297,273 | +2,596 | 0.03% | 769,440 |
| 2022-02-11 | 2022-02-09 | 2.573 | 294,677 | +15,578 | 0.03% | 758,181 |
| 2021-12-22 | 2021-12-20 | 2.624 | 279,099 | +13,615 | 0.03% | 732,323 |
| 2021-12-21 | 2021-12-17 | 2.672 | 265,484 | -1,235 | 0.03% | 709,499 |
| 2021-12-01 | 2021-11-29 | 2.721 | 266,719 | -24,696 | 0.03% | 725,759 |
| 2021-11-29 | 2021-11-25 | 2.753 | 291,415 | -12,349 | 0.03% | 802,399 |
| 2021-11-19 | 2021-11-17 | 2.737 | 303,764 | +17,288 | 0.04% | 831,481 |
| 2021-11-18 | 2021-11-16 | 2.608 | 286,476 | +2,469 | 0.03% | 747,039 |
| 2021-11-15 | 2021-11-11 | 2.559 | 284,007 | +2,470 | 0.03% | 726,801 |
| 2021-11-04 | 2021-11-02 | 2.527 | 281,537 | +14,818 | 0.03% | 711,360 |
| 2021-10-15 | 2021-10-11 | 2.624 | 266,719 | +12,348 | 0.03% | 699,839 |
| 2021-10-11 | 2021-10-07 | 2.559 | 254,371 | +11,113 | 0.03% | 650,960 |
| 2021-09-14 | 2021-09-10 | 2.689 | 243,258 | +7,409 | 0.03% | 654,040 |
| 2021-09-07 | 2021-09-03 | 2.737 | 235,849 | -11,113 | 0.03% | 645,580 |
| 2021-08-30 | 2021-08-26 | 2.786 | 246,962 | +6,174 | 0.03% | 687,999 |
| 2021-08-19 | 2021-08-17 | 3.054 | 240,788 | +13,452 | 0.03% | 735,276 |
| 2021-08-18 | 2021-08-16 | 3.071 | 227,336 | +27,980 | 0.03% | 698,099 |
| 2021-08-16 | 2021-08-12 | 3.157 | 199,356 | +18,653 | 0.02% | 629,278 |
| 2021-08-12 | 2021-08-10 | 3.139 | 180,703 | +16,321 | 0.02% | 567,299 |
| 2021-08-11 | 2021-08-09 | 3.174 | 164,382 | +4,664 | 0.02% | 521,701 |
| 2021-08-10 | 2021-08-06 | 3.191 | 159,718 | -118,915 | 0.02% | 509,639 |
| 2021-08-06 | 2021-08-04 | 3.054 | 278,633 | +8,161 | 0.03% | 850,841 |
| 2021-07-29 | 2021-07-27 | 2.865 | 270,472 | -30,311 | 0.03% | 774,880 |
| 2021-07-28 | 2021-07-26 | 2.951 | 300,783 | -158,553 | 0.04% | 887,519 |
| 2021-07-22 | 2021-07-20 | 3.002 | 459,336 | -34,975 | 0.06% | 1,379,000 |
| 2021-07-20 | 2021-07-16 | 3.071 | 494,311 | -23,316 | 0.06% | 1,517,921 |
| 2021-07-13 | 2021-07-09 | 3.002 | 517,627 | -1,166 | 0.06% | 1,553,999 |
| 2021-07-05 | 2021-06-30 | 2.951 | 518,793 | +58,291 | 0.06% | 1,530,799 |
| 2021-06-25 | 2021-06-23 | 3.174 | 460,502 | -5,829 | 0.06% | 1,461,501 |
| 2021-06-22 | 2021-06-18 | 3.294 | 466,331 | -166,713 | 0.06% | 1,536,000 |
| 2021-06-21 | 2021-06-17 | 3.259 | 633,044 | +2,331 | 0.08% | 2,063,399 |
| 2021-06-18 | 2021-06-16 | 3.208 | 630,713 | -40,804 | 0.08% | 2,023,341 |
| 2021-06-17 | 2021-06-15 | 3.242 | 671,517 | -45,467 | 0.08% | 2,177,281 |
| 2021-06-16 | 2021-06-11 | 3.191 | 716,984 | -51,296 | 0.09% | 2,287,800 |
| 2021-06-15 | 2021-06-10 | 3.174 | 768,280 | +12,824 | 0.10% | 2,438,299 |
| 2021-06-11 | 2021-06-09 | 3.277 | 755,456 | -160,884 | 0.09% | 2,475,359 |
| 2021-06-09 | 2021-06-07 | 3.225 | 916,340 | +1,165 | 0.11% | 2,955,359 |
| 2021-06-07 | 2021-06-03 | 3.208 | 915,175 | +4,664 | 0.11% | 2,935,902 |
| 2021-06-03 | 2021-06-01 | 3.242 | 910,511 | +22,151 | 0.11% | 2,952,179 |
| 2021-06-02 | 2021-05-31 | 3.362 | 888,360 | +50,130 | 0.11% | 2,987,038 |
| 2021-06-01 | 2021-05-28 | 3.465 | 838,230 | -39,638 | 0.10% | 2,904,760 |
| 2021-05-28 | 2021-05-26 | 3.551 | 877,868 | -17,487 | 0.11% | 3,117,420 |
| 2021-05-25 | 2021-05-21 | 3.568 | 895,355 | -29,146 | 0.11% | 3,194,878 |
| 2021-05-24 | 2021-05-20 | 3.551 | 924,501 | -48,965 | 0.11% | 3,283,020 |
| 2021-05-21 | 2021-05-18 | 3.500 | 973,466 | -4,663 | 0.12% | 3,406,800 |
| 2021-05-14 | 2021-05-12 | 3.465 | 978,129 | -18,653 | 0.12% | 3,389,559 |
| 2021-05-13 | 2021-05-11 | 3.465 | 996,782 | +1,165 | 0.12% | 3,454,198 |
| 2021-05-11 | 2021-05-07 | 3.551 | 995,617 | -25,648 | 0.12% | 3,535,561 |
| 2021-05-10 | 2021-05-06 | 3.517 | 1,021,265 | +4,664 | 0.13% | 3,591,601 |
| 2021-05-07 | 2021-05-05 | 3.259 | 1,016,601 | +12,824 | 0.13% | 3,313,598 |
| 2021-05-05 | 2021-05-03 | 3.036 | 1,003,777 | +1,165 | 0.12% | 3,047,939 |
| 2021-04-29 | 2021-04-27 | 3.122 | 1,002,612 | +8,161 | 0.12% | 3,130,401 |
| 2021-04-27 | 2021-04-23 | 3.105 | 994,451 | +10,493 | 0.12% | 3,087,861 |
| 2021-04-22 | 2021-04-20 | 3.105 | 983,958 | +11,658 | 0.12% | 3,055,279 |
| 2021-04-21 | 2021-04-19 | 3.071 | 972,300 | +68,784 | 0.12% | 2,985,720 |
| 2021-04-16 | 2021-04-14 | 3.122 | 903,516 | +1,166 | 0.11% | 2,820,999 |
| 2021-04-15 | 2021-04-13 | 3.122 | 902,350 | +9,326 | 0.11% | 2,817,359 |
| 2021-04-14 | 2021-04-12 | 2.985 | 893,024 | +41,970 | 0.11% | 2,665,681 |
| 2021-04-08 | 2021-04-01 | 3.088 | 851,054 | +8,161 | 0.11% | 2,628,000 |
| 2021-03-31 | 2021-03-29 | 3.174 | 842,893 | +3,497 | 0.10% | 2,675,099 |
| 2021-03-30 | 2021-03-26 | 3.208 | 839,396 | +3,498 | 0.10% | 2,692,801 |
| 2021-03-29 | 2021-03-25 | 3.122 | 835,898 | +36,140 | 0.10% | 2,609,879 |
| 2021-03-26 | 2021-03-24 | 3.139 | 799,758 | +16,322 | 0.10% | 2,510,761 |
| 2021-03-25 | 2021-03-23 | 3.294 | 783,436 | +33,809 | 0.10% | 2,580,480 |
| 2021-03-24 | 2021-03-22 | 3.328 | 749,627 | +269,306 | 0.09% | 2,494,840 |
| 2021-03-23 | 2021-03-19 | 3.208 | 480,321 | +1,166 | 0.06% | 1,540,880 |
| 2021-03-17 | 2021-03-15 | 3.019 | 479,155 | +24,482 | 0.06% | 1,446,720 |
| 2021-03-16 | 2021-03-12 | 2.934 | 454,673 | +29,146 | 0.06% | 1,333,801 |
| 2021-03-15 | 2021-03-11 | 2.985 | 425,527 | +8,161 | 0.05% | 1,270,200 |
| 2021-03-10 | 2021-03-08 | 2.916 | 417,366 | +2,331 | 0.05% | 1,217,199 |
| 2021-03-09 | 2021-03-05 | 3.019 | 415,035 | +18,654 | 0.05% | 1,253,121 |
| 2021-03-01 | 2021-02-25 | 3.036 | 396,381 | -11,659 | 0.05% | 1,203,599 |
| 2021-02-26 | 2021-02-24 | 2.951 | 408,040 | -2,331 | 0.05% | 1,204,001 |
| 2021-02-25 | 2021-02-23 | 2.985 | 410,371 | +1,166 | 0.05% | 1,224,959 |
| 2021-02-24 | 2021-02-22 | 3.054 | 409,205 | -5,830 | 0.05% | 1,249,559 |
| 2021-02-23 | 2021-02-19 | 2.916 | 415,035 | -4,663 | 0.05% | 1,210,401 |
| 2021-02-19 | 2021-02-17 | 2.745 | 419,698 | +117,749 | 0.05% | 1,152,000 |
| 2021-02-18 | 2021-02-16 | 2.711 | 301,949 | +2,331 | 0.04% | 818,439 |
| 2021-01-21 | 2021-01-19 | 2.934 | 299,618 | +3,498 | 0.04% | 878,941 |
| 2021-01-20 | 2021-01-18 | 2.813 | 296,120 | -2,332 | 0.04% | 833,120 |
| 2021-01-15 | 2021-01-13 | 2.796 | 298,452 | +37,307 | 0.04% | 834,561 |
| 2021-01-14 | 2021-01-12 | 2.659 | 261,145 | +29,145 | 0.03% | 694,399 |
| 2021-01-07 | 2021-01-05 | 2.608 | 232,000 | +33,809 | 0.03% | 604,961 |
| 2020-12-30 | 2020-12-28 | 2.470 | 198,191 | +29,146 | 0.02% | 489,601 |
| 2020-12-10 | 2020-12-08 | 2.661 | 169,045 | +5,561 | 0.02% | 449,796 |
| 2020-12-09 | 2020-12-07 | 2.661 | 163,484 | +33,824 | 0.02% | 434,999 |
| 2020-11-30 | 2020-11-26 | 2.803 | 129,660 | +2,255 | 0.02% | 363,400 |
| 2020-11-27 | 2020-11-25 | 2.732 | 127,405 | -10,147 | 0.02% | 348,040 |
| 2020-11-26 | 2020-11-24 | 2.838 | 137,552 | -95,836 | 0.02% | 390,399 |
| 2020-11-25 | 2020-11-23 | 2.767 | 233,388 | +5,637 | 0.03% | 645,840 |
| 2020-11-23 | 2020-11-19 | 2.554 | 227,751 | +22,550 | 0.03% | 581,761 |
| 2020-11-13 | 2020-11-11 | 2.643 | 205,201 | -12,402 | 0.03% | 542,360 |
| 2020-11-12 | 2020-11-10 | 2.554 | 217,603 | +1,127 | 0.03% | 555,839 |
| 2020-11-11 | 2020-11-09 | 2.661 | 216,476 | +23,677 | 0.03% | 576,001 |
| 2020-11-09 | 2020-11-05 | 2.466 | 192,799 | +15,785 | 0.02% | 475,381 |
| 2020-11-06 | 2020-11-04 | 2.164 | 177,014 | +14,657 | 0.02% | 383,080 |
| 2020-11-03 | 2020-10-30 | 2.075 | 162,357 | -4,510 | 0.02% | 336,960 |
| 2020-10-29 | 2020-10-27 | 2.200 | 166,867 | -11,274 | 0.02% | 367,041 |
| 2020-10-28 | 2020-10-23 | 2.217 | 178,141 | -42,845 | 0.02% | 394,999 |
| 2020-10-23 | 2020-10-21 | 2.288 | 220,986 | -51,864 | 0.03% | 505,681 |
| 2020-10-22 | 2020-10-20 | 2.324 | 272,850 | -12,402 | 0.04% | 634,041 |
| 2020-10-21 | 2020-10-19 | 2.342 | 285,252 | -37,207 | 0.04% | 667,920 |
| 2020-09-30 | 2020-09-28 | 1.880 | 322,459 | -12,402 | 0.04% | 606,321 |
| 2020-09-24 | 2020-09-22 | 1.951 | 334,861 | -11,275 | 0.04% | 653,400 |
| 2020-09-17 | 2020-09-15 | 1.969 | 346,136 | +16,912 | 0.04% | 681,541 |
| 2020-09-16 | 2020-09-14 | 2.004 | 329,224 | +19,168 | 0.04% | 659,921 |
| 2020-09-15 | 2020-09-11 | 1.951 | 310,056 | +11,274 | 0.04% | 604,999 |
| 2020-07-10 | 2020-07-08 | 2.040 | 298,782 | -5,637 | 0.04% | 609,501 |
| 2020-06-26 | 2020-06-23 | 1.987 | 304,419 | -5,637 | 0.04% | 604,800 |
| 2020-06-24 | 2020-06-22 | 1.898 | 310,056 | +6,764 | 0.04% | 588,499 |
| 2020-06-23 | 2020-06-19 | 1.969 | 303,292 | +23,678 | 0.04% | 597,181 |
| 2020-06-22 | 2020-06-18 | 2.217 | 279,614 | -10,148 | 0.04% | 619,999 |
| 2020-06-18 | 2020-06-16 | 2.253 | 289,762 | -5,637 | 0.04% | 652,780 |
| 2020-06-17 | 2020-06-15 | 2.164 | 295,399 | +6,765 | 0.04% | 639,280 |
| 2020-06-16 | 2020-06-12 | 2.200 | 288,634 | +10,147 | 0.04% | 634,879 |
| 2020-06-15 | 2020-06-11 | 2.235 | 278,487 | +34,952 | 0.04% | 622,440 |
| 2020-06-12 | 2020-06-10 | 2.324 | 243,535 | -14,657 | 0.03% | 565,920 |
| 2020-06-11 | 2020-06-09 | 2.182 | 258,192 | -68,777 | 0.03% | 563,339 |
| 2020-06-09 | 2020-06-05 | 2.004 | 326,969 | +1,128 | 0.04% | 655,401 |
| 2020-06-08 | 2020-06-04 | 1.916 | 325,841 | +6,765 | 0.04% | 624,240 |
| 2020-06-03 | 2020-06-01 | 2.022 | 319,076 | +25,932 | 0.04% | 645,240 |
| 2020-06-02 | 2020-05-29 | 1.809 | 293,144 | +30,442 | 0.04% | 530,400 |
| 2020-05-25 | 2020-05-21 | 2.093 | 262,702 | +43,971 | 0.03% | 549,879 |
| 2020-05-15 | 2020-05-13 | 2.182 | 218,731 | +5,638 | 0.03% | 477,241 |
| 2020-05-06 | 2020-05-04 | 2.217 | 213,093 | -5,638 | 0.03% | 472,499 |
| 2020-04-17 | 2020-04-15 | 2.324 | 218,731 | +1,128 | 0.03% | 508,281 |
| 2020-04-16 | 2020-04-14 | 2.430 | 217,603 | -11,275 | 0.03% | 528,819 |
| 2020-04-15 | 2020-04-09 | 2.412 | 228,878 | -5,637 | 0.03% | 552,160 |
| 2020-04-14 | 2020-04-08 | 2.359 | 234,515 | -12,403 | 0.03% | 553,279 |
| 2020-04-09 | 2020-04-07 | 2.271 | 246,918 | -11,274 | 0.03% | 560,641 |
| 2020-04-06 | 2020-04-02 | 2.111 | 258,192 | -55,247 | 0.03% | 545,019 |
| 2020-04-03 | 2020-04-01 | 2.129 | 313,439 | +36,079 | 0.04% | 667,200 |
| 2020-04-02 | 2020-03-31 | 2.217 | 277,360 | +56,374 | 0.04% | 615,001 |
| 2020-04-01 | 2020-03-30 | 2.217 | 220,986 | +68,776 | 0.03% | 490,001 |
| 2020-03-31 | 2020-03-27 | 2.412 | 152,210 | -3,382 | 0.02% | 367,201 |
| 2020-03-30 | 2020-03-26 | 2.412 | 155,592 | -89,071 | 0.02% | 375,360 |
| 2020-03-27 | 2020-03-25 | 2.235 | 244,663 | +119,513 | 0.03% | 546,841 |
| 2020-03-17 | 2020-03-13 | 2.412 | 125,150 | -9,020 | 0.02% | 301,920 |
| 2020-02-13 | 2020-02-11 | 3.193 | 134,170 | -74,413 | 0.02% | 428,400 |
| 2020-01-30 | 2020-01-24 | 3.246 | 208,583 | +74,413 | 0.03% | 677,099 |
| 2020-01-29 | 2020-01-22 | 3.228 | 134,170 | +20,295 | 0.02% | 433,160 |
| 2020-01-15 | 2020-01-13 | 3.459 | 113,875 | +16,912 | 0.01% | 393,899 |
| 2019-12-05 | 2019-12-03 | 4.178 | 96,963 | +4,329 | 0.01% | 405,084 |
| 2019-11-28 | 2019-11-26 | 4.308 | 92,634 | -26,929 | 0.01% | 399,038 |
| 2019-11-26 | 2019-11-22 | 4.159 | 119,563 | -5,386 | 0.02% | 497,280 |
| 2019-11-15 | 2019-11-13 | 3.918 | 124,949 | +22,620 | 0.02% | 489,521 |
| 2019-11-11 | 2019-11-07 | 3.992 | 102,329 | -90,480 | 0.01% | 408,501 |
| 2019-11-08 | 2019-11-06 | 3.676 | 192,809 | -11,848 | 0.03% | 708,841 |
| 2019-11-07 | 2019-11-05 | 3.788 | 204,657 | +36,623 | 0.03% | 775,199 |
| 2019-11-05 | 2019-11-01 | 3.379 | 168,034 | +21,542 | 0.02% | 567,838 |
| 2019-10-28 | 2019-10-24 | 3.342 | 146,492 | +10,772 | 0.02% | 489,601 |
| 2019-08-21 | 2019-08-19 | 3.695 | 135,720 | +37,700 | 0.02% | 501,479 |
| 2019-08-19 | 2019-08-15 | 3.454 | 98,020 | +1,077 | 0.01% | 338,520 |
| 2019-08-15 | 2019-08-13 | 4.121 | 96,943 | +6,958 | 0.01% | 399,470 |
| 2019-07-29 | 2019-07-25 | 4.781 | 89,985 | +42,993 | 0.01% | 430,198 |
| 2019-07-24 | 2019-07-22 | 4.861 | 46,992 | -59,991 | 0.01% | 228,418 |
| 2019-06-28 | 2019-06-26 | 4.741 | 106,983 | +9,999 | 0.02% | 507,182 |
| 2019-06-24 | 2019-06-20 | 4.741 | 96,984 | +6,999 | 0.01% | 459,779 |
| 2019-06-21 | 2019-06-19 | 4.741 | 89,985 | +20,996 | 0.01% | 426,598 |
| 2019-06-17 | 2019-06-13 | 4.801 | 68,989 | +1,000 | 0.01% | 331,201 |
| 2019-06-13 | 2019-06-11 | 4.901 | 67,989 | +36,994 | 0.01% | 333,200 |
| 2019-06-11 | 2019-06-06 | 4.801 | 30,995 | +3,000 | 0.00% | 148,800 |
| 2019-05-24 | 2019-05-22 | 5.321 | 27,995 | +999 | 0.00% | 148,958 |
| 2019-05-17 | 2019-05-15 | 5.781 | 26,996 | -1,999 | 0.00% | 156,062 |
| 2019-05-14 | 2019-05-09 | 5.841 | 28,995 | -89,986 | 0.00% | 169,358 |
| 2019-05-07 | 2019-05-03 | 6.201 | 118,981 | +3,000 | 0.02% | 737,802 |
| 2019-04-30 | 2019-04-26 | 6.281 | 115,981 | -5,999 | 0.02% | 728,479 |
| 2019-04-26 | 2019-04-24 | 6.241 | 121,980 | +39,993 | 0.02% | 761,279 |
| 2019-03-27 | 2019-03-25 | 5.801 | 81,987 | -14,997 | 0.01% | 475,602 |
| 2019-03-26 | 2019-03-22 | 5.781 | 96,984 | -80,987 | 0.01% | 560,659 |
| 2019-03-25 | 2019-03-21 | 5.781 | 177,971 | -34,994 | 0.03% | 1,028,840 |
| 2019-03-22 | 2019-03-20 | 5.601 | 212,965 | -88,986 | 0.03% | 1,192,798 |
| 2019-03-21 | 2019-03-19 | 5.681 | 301,951 | -72,988 | 0.04% | 1,715,361 |
| 2019-03-20 | 2019-03-18 | 5.661 | 374,939 | -110,982 | 0.05% | 2,122,501 |
| 2019-03-19 | 2019-03-15 | 5.521 | 485,921 | +399,935 | 0.07% | 2,682,721 |
| 2019-02-26 | 2019-02-22 | 6.061 | 85,986 | +49,992 | 0.01% | 521,160 |
| 2019-02-19 | 2019-02-15 | 6.021 | 35,994 | -2,000 | 0.01% | 216,719 |
| 2019-02-11 | 2019-02-04 | 6.061 | 37,994 | +1,000 | 0.01% | 230,281 |
| 2019-01-31 | 2019-01-29 | 6.101 | 36,994 | -7,999 | 0.01% | 225,700 |
| 2019-01-30 | 2019-01-28 | 6.021 | 44,993 | -4,999 | 0.01% | 270,902 |
| 2019-01-21 | 2019-01-17 | 5.861 | 49,992 | +5,999 | 0.01% | 293,001 |
| 2019-01-11 | 2019-01-09 | 5.621 | 43,993 | +5,999 | 0.01% | 247,281 |
| 2019-01-10 | 2019-01-08 | 5.601 | 37,994 | +5,999 | 0.01% | 212,801 |
| 2019-01-09 | 2019-01-07 | 5.601 | 31,995 | -4,999 | 0.00% | 179,201 |
| 2019-01-07 | 2019-01-03 | 5.121 | 36,994 | +2,000 | 0.01% | 189,440 |
| 2018-12-14 | 2018-12-12 | 5.461 | 34,994 | +2,999 | 0.01% | 191,098 |
| 2018-12-07 | 2018-12-05 | 6.636 | 31,995 | -10,998 | 0.00% | 212,320 |
| 2018-12-06 | 2018-12-04 | 6.741 | 42,993 | +2,041 | 0.01% | 289,817 |
| 2018-11-29 | 2018-11-27 | 6.846 | 40,952 | -9,524 | 0.01% | 280,359 |
| 2018-11-28 | 2018-11-26 | 6.762 | 50,476 | -2,857 | 0.01% | 341,320 |
| 2018-11-19 | 2018-11-15 | 6.531 | 53,333 | +2,857 | 0.01% | 348,319 |
| 2018-11-16 | 2018-11-14 | 6.426 | 50,476 | -10,476 | 0.01% | 324,360 |
| 2018-11-15 | 2018-11-13 | 6.216 | 60,952 | +10,476 | 0.01% | 378,879 |
| 2018-11-13 | 2018-11-09 | 5.817 | 50,476 | +952 | 0.01% | 293,620 |
| 2018-11-12 | 2018-11-08 | 5.649 | 49,524 | +9,524 | 0.01% | 279,762 |
| 2018-11-02 | 2018-10-31 | 5.586 | 40,000 | +1,905 | 0.01% | 223,441 |
| 2018-11-01 | 2018-10-30 | 5.271 | 38,095 | +8,571 | 0.01% | 200,800 |
| 2018-09-28 | 2018-09-26 | 6.426 | 29,524 | +6,667 | 0.00% | 189,722 |
| 2018-09-20 | 2018-09-18 | 6.930 | 22,857 | +1,905 | 0.00% | 158,400 |
| 2018-08-16 | 2018-08-14 | 7.745 | 20,952 | -14 | 0.00% | 162,272 |
| 2018-08-15 | 2018-08-13 | 7.679 | 20,966 | -4,558 | 0.00% | 161,001 |
| 2018-05-17 | 2018-05-15 | 8.732 | 25,524 | -31,904 | 0.00% | 222,883 |
| 2018-05-15 | 2018-05-11 | 8.710 | 57,428 | -3,647 | 0.01% | 500,217 |
| 2018-05-11 | 2018-05-09 | 8.557 | 61,075 | -19,142 | 0.01% | 522,604 |
| 2018-05-02 | 2018-04-27 | 8.623 | 80,217 | -6,381 | 0.01% | 691,677 |
| 2018-04-30 | 2018-04-26 | 8.557 | 86,598 | +61,986 | 0.01% | 740,998 |
| 2018-03-12 | 2018-03-08 | 9.456 | 24,612 | +4,558 | 0.00% | 232,739 |
| 2017-12-07 | 2017-12-05 | 10.245 | 20,054 | +899 | 0.00% | 205,450 |
| 2017-08-17 | 2017-08-15 | 11.856 | 19,155 | +1,266 | 0.00% | 227,094 |
| 2017-06-20 | 2017-06-16 | 10.921 | 17,889 | -813 | 0.00% | 195,365 |
| 2017-06-05 | 2017-06-01 | 10.478 | 18,702 | +813 | 0.00% | 195,963 |
| 2017-05-19 | 2017-05-17 | 10.650 | 17,889 | -813 | 0.00% | 190,524 |
| 2017-05-18 | 2017-05-16 | 11.708 | 18,702 | +813 | 0.00% | 218,964 |
| 2017-05-09 | 2017-05-05 | 12.864 | 17,889 | -2,439 | 0.00% | 230,125 |
| 2017-03-23 | 2017-03-21 | 13.381 | 20,328 | -3,252 | 0.00% | 272,001 |
| 2017-03-06 | 2017-03-02 | 12.544 | 23,580 | +813 | 0.00% | 295,795 |
| 2017-02-27 | 2017-02-23 | 12.495 | 22,767 | -8,131 | 0.00% | 284,476 |
| 2017-02-09 | 2017-02-07 | 12.446 | 30,898 | -1,627 | 0.01% | 384,554 |
| 2017-01-06 | 2017-01-04 | 12.225 | 32,525 | -2,439 | 0.01% | 397,604 |
| 2017-01-04 | 2016-12-30 | 12.471 | 34,964 | +9,757 | 0.01% | 436,019 |
| 2016-12-08 | 2016-12-06 | 14.578 | 25,207 | +1,348 | 0.00% | 367,476 |
| 2016-11-14 | 2016-11-10 | 14.111 | 23,859 | -4,617 | 0.00% | 336,664 |
| 2016-10-27 | 2016-10-25 | 14.085 | 28,476 | +4,617 | 0.01% | 401,073 |
| 2016-10-19 | 2016-10-17 | 13.435 | 23,859 | +1,540 | 0.00% | 320,544 |
| 2016-09-09 | 2016-09-07 | 15.358 | 22,319 | -770 | 0.00% | 342,774 |
| 2016-08-26 | 2016-08-24 | 14.318 | 23,089 | +3,078 | 0.00% | 330,599 |
| 2016-08-22 | 2016-08-18 | 15.306 | 20,011 | +1,540 | 0.00% | 306,287 |
| 2016-08-18 | 2016-08-16 | 17.223 | 18,471 | +997 | 0.00% | 318,125 |
| 2016-08-09 | 2016-08-05 | 16.921 | 17,474 | +2,184 | 0.00% | 295,674 |
| 2016-08-03 | 2016-07-29 | 16.756 | 15,290 | -728 | 0.00% | 256,199 |
| 2016-08-01 | 2016-07-28 | 16.838 | 16,018 | -2,913 | 0.00% | 269,717 |
| 2016-07-27 | 2016-07-25 | 16.509 | 18,931 | +2,913 | 0.00% | 312,527 |
| 2016-07-08 | 2016-07-06 | 15.355 | 16,018 | +2,912 | 0.00% | 245,957 |
| 2016-06-28 | 2016-06-24 | 16.152 | 13,106 | +2,185 | 0.00% | 211,683 |
| 2016-06-27 | 2016-06-23 | 16.481 | 10,921 | +5,096 | 0.00% | 179,992 |
| 2016-06-22 | 2016-06-20 | 16.921 | 5,825 | +728 | 0.00% | 98,563 |
| 2016-06-21 | 2016-06-17 | 17.305 | 5,097 | +2,185 | 0.00% | 88,205 |
| 2016-06-14 | 2016-06-10 | 19.832 | 2,912 | +2,912 | 0.00% | 57,752 |
| 2016-06-06 | 2016-06-02 | 20.931 | 0 | -2,912 | ||
| 2016-05-09 | 2016-05-05 | 19.668 | 2,912 | +2,912 | 0.00% | 57,272 |
| 2016-01-25 | 2016-01-21 | 19.448 | 0 | -2,184 | ||
| 2016-01-19 | 2016-01-15 | 20.327 | 2,184 | +2,184 | 0.00% | 44,394 |
| 2016-01-14 | 2016-01-12 | 21.178 | 0 | -2,184 | ||
| 2015-12-29 | 2015-12-24 | 21.893 | 2,184 | -1,456 | 0.00% | 47,813 |
| 2015-12-10 | 2015-12-08 | 22.446 | 3,640 | +129 | 0.00% | 81,704 |
| 2015-12-01 | 2015-11-27 | 21.848 | 3,511 | +2,107 | 0.00% | 76,708 |
| 2015-11-25 | 2015-11-23 | 21.421 | 1,404 | +1,404 | 0.00% | 30,074 |
| 2015-11-23 | 2015-11-19 | 22.930 | 0 | -1,404 | ||
| 2015-10-28 | 2015-10-26 | 20.224 | 1,404 | -3,511 | 0.00% | 28,395 |
| 2015-10-26 | 2015-10-22 | 19.683 | 4,915 | +1,404 | 0.00% | 96,742 |
| 2015-10-23 | 2015-10-20 | 19.683 | 3,511 | -3,510 | 0.00% | 69,107 |
| 2015-10-19 | 2015-10-15 | 19.569 | 7,021 | +3,510 | 0.00% | 137,394 |
| 2015-10-16 | 2015-10-14 | 19.256 | 3,511 | +2,107 | 0.00% | 67,607 |
| 2015-10-09 | 2015-10-07 | 19.768 | 1,404 | -3,511 | 0.00% | 27,755 |
| 2015-10-08 | 2015-10-06 | 20.395 | 4,915 | -5,617 | 0.00% | 100,242 |
| 2015-09-30 | 2015-09-25 | 18.629 | 10,532 | +3,511 | 0.00% | 196,201 |
| 2015-09-24 | 2015-09-22 | 19.882 | 7,021 | +7,021 | 0.00% | 139,594 |
| 2015-07-16 | 2015-07-14 | 25.663 | 0 | -677 | ||
| 2015-07-13 | 2015-07-09 | 23.832 | 677 | +677 | 0.00% | 16,135 |
| 2015-07-10 | 2015-07-08 | 23.035 | 0 | -677 | ||
| 2015-06-25 | 2015-06-23 | 25.486 | 677 | -1,355 | 0.00% | 17,254 |
| 2015-06-12 | 2015-06-10 | 23.419 | 2,032 | -2,031 | 0.00% | 47,587 |
| 2015-06-11 | 2015-06-09 | 23.065 | 4,063 | -2,709 | 0.00% | 93,711 |
| 2015-06-05 | 2015-06-03 | 23.035 | 6,772 | +677 | 0.00% | 155,993 |
| 2015-06-04 | 2015-06-02 | 22.740 | 6,095 | -677 | 0.00% | 138,598 |
| 2015-06-03 | 2015-06-01 | 23.183 | 6,772 | -6,773 | 0.00% | 156,993 |
| 2015-05-27 | 2015-05-22 | 21.677 | 13,545 | -677 | 0.00% | 293,608 |
| 2015-05-26 | 2015-05-21 | 21.588 | 14,222 | -1,354 | 0.00% | 307,023 |
| 2015-05-07 | 2015-05-05 | 21.499 | 15,576 | +10,158 | 0.00% | 334,873 |
| 2015-05-04 | 2015-04-29 | 21.913 | 5,418 | +2,032 | 0.00% | 118,723 |
| 2015-04-15 | 2015-04-13 | 23.626 | 3,386 | -2,032 | 0.00% | 79,996 |
| 2015-03-23 | 2015-03-19 | 19.550 | 5,418 | -677 | 0.00% | 105,923 |
| 2015-03-19 | 2015-03-17 | 19.078 | 6,095 | -677 | 0.00% | 116,279 |
| 2015-03-18 | 2015-03-16 | 18.605 | 6,772 | +677 | 0.00% | 125,994 |
| 2015-03-16 | 2015-03-12 | 18.576 | 6,095 | +3,386 | 0.00% | 113,219 |
| 2015-03-12 | 2015-03-10 | 19.668 | 2,709 | -1,354 | 0.00% | 53,282 |
| 2015-03-11 | 2015-03-09 | 19.757 | 4,063 | +1,354 | 0.00% | 80,272 |
| 2015-02-27 | 2015-02-25 | 20.170 | 2,709 | -2,709 | 0.00% | 54,642 |
| 2015-02-12 | 2015-02-10 | 18.103 | 5,418 | +2,709 | 0.00% | 98,083 |
| 2015-01-12 | 2015-01-08 | 19.137 | 2,709 | +2,709 | 0.00% | 51,841 |
| 2014-12-15 | 2014-12-11 | 20.082 | 0 | -1,354 | ||
| 2014-12-11 | 2014-12-09 | 21.707 | 1,354 | +49 | 0.00% | 29,391 |
| 2014-09-24 | 2014-09-22 | 19.959 | 1,305 | -3,914 | 0.00% | 26,047 |
| 2014-09-23 | 2014-09-19 | 20.665 | 5,219 | +5,219 | 0.00% | 107,848 |
| 2014-07-07 | 2014-07-03 | 24.271 | 0 | -1,261 | ||
| 2014-07-04 | 2014-07-02 | 23.795 | 1,261 | +1,261 | 0.00% | 30,006 |
| 2013-11-27 | 2013-11-25 | 25.749 | 0 | -611 | ||
| 2013-11-26 | 2013-11-22 | 26.764 | 611 | -612 | 0.00% | 16,353 |
| 2013-11-15 | 2013-11-13 | 27.713 | 1,223 | -611 | 0.00% | 33,893 |
| 2013-11-14 | 2013-11-12 | 27.647 | 1,834 | -3,667 | 0.00% | 50,705 |
| 2013-11-13 | 2013-11-11 | 26.927 | 5,501 | +611 | 0.00% | 148,127 |
| 2013-11-05 | 2013-11-01 | 26.960 | 4,890 | -4,890 | 0.00% | 131,835 |
| 2013-11-04 | 2013-10-31 | 25.946 | 9,780 | +3,667 | 0.00% | 253,750 |
| 2013-11-01 | 2013-10-30 | 26.796 | 6,113 | +4,279 | 0.00% | 163,807 |
| 2013-10-31 | 2013-10-29 | 25.684 | 1,834 | -611 | 0.00% | 47,105 |
| 2013-10-29 | 2013-10-25 | 25.520 | 2,445 | +611 | 0.00% | 62,398 |
| 2013-10-21 | 2013-10-17 | 26.666 | 1,834 | -3,056 | 0.00% | 48,905 |
| 2013-10-18 | 2013-10-16 | 26.208 | 4,890 | -4,890 | 0.00% | 128,155 |
| 2013-10-17 | 2013-10-15 | 26.109 | 9,780 | +8,557 | 0.00% | 255,350 |
| 2013-10-16 | 2013-10-11 | 25.913 | 1,223 | -5,501 | 0.00% | 31,692 |
| 2013-10-10 | 2013-10-08 | 24.932 | 6,724 | -611 | 0.00% | 167,640 |
| 2013-10-08 | 2013-10-04 | 24.277 | 7,335 | +6,724 | 0.00% | 178,073 |
| 2013-10-07 | 2013-10-03 | 24.179 | 611 | -7,336 | 0.00% | 14,773 |
| 2013-09-23 | 2013-09-18 | 23.034 | 7,947 | -1,833 | 0.00% | 183,050 |
| 2013-09-19 | 2013-09-17 | 22.968 | 9,780 | -1,223 | 0.00% | 224,631 |
| 2013-09-12 | 2013-09-10 | 23.132 | 11,003 | +3,668 | 0.00% | 254,522 |
| 2013-09-10 | 2013-09-06 | 22.445 | 7,335 | +1,222 | 0.00% | 164,634 |
| 2013-09-06 | 2013-09-04 | 23.001 | 6,113 | +2,445 | 0.00% | 140,606 |
| 2013-08-26 | 2013-08-22 | 24.506 | 3,668 | +612 | 0.00% | 89,889 |
| 2013-08-23 | 2013-08-21 | 24.081 | 3,056 | +611 | 0.00% | 73,591 |
| 2013-08-22 | 2013-08-20 | 24.473 | 2,445 | -1,223 | 0.00% | 59,838 |
| 2013-08-19 | 2013-08-15 | 24.572 | 3,668 | +612 | 0.00% | 90,129 |
| 2013-08-16 | 2013-08-13 | 27.220 | 3,056 | +1,833 | 0.00% | 83,184 |
| 2013-08-15 | 2013-08-12 | 27.288 | 1,223 | +42 | 0.00% | 33,373 |
| 2013-08-09 | 2013-08-07 | 26.847 | 1,181 | -11,815 | 0.00% | 31,707 |
| 2013-08-07 | 2013-08-05 | 25.730 | 12,996 | -591 | 0.00% | 334,389 |
| 2013-07-31 | 2013-07-29 | 25.222 | 13,587 | +591 | 0.00% | 342,696 |
| 2013-07-29 | 2013-07-25 | 25.256 | 12,996 | +590 | 0.00% | 328,229 |
| 2013-07-26 | 2013-07-24 | 25.459 | 12,406 | -590 | 0.00% | 315,848 |
| 2013-07-22 | 2013-07-18 | 25.358 | 12,996 | -8,862 | 0.00% | 329,549 |
| 2013-07-19 | 2013-07-17 | 25.121 | 21,858 | -5,907 | 0.01% | 549,090 |
| 2013-07-15 | 2013-07-11 | 24.342 | 27,765 | +591 | 0.01% | 675,858 |
| 2013-07-11 | 2013-07-09 | 24.579 | 27,174 | +1,772 | 0.01% | 667,912 |
| 2013-07-10 | 2013-07-08 | 24.715 | 25,402 | -2,954 | 0.01% | 627,798 |
| 2013-07-09 | 2013-07-05 | 25.121 | 28,356 | -10,043 | 0.01% | 712,325 |
| 2013-06-28 | 2013-06-26 | 22.717 | 38,399 | +1,773 | 0.01% | 872,311 |
| 2013-06-27 | 2013-06-25 | 22.886 | 36,626 | -4,726 | 0.01% | 838,234 |
| 2013-06-26 | 2013-06-24 | 21.769 | 41,352 | +1,181 | 0.01% | 900,195 |
| 2013-06-25 | 2013-06-21 | 22.954 | 40,171 | +3,545 | 0.01% | 922,086 |
| 2013-06-24 | 2013-06-20 | 24.647 | 36,626 | +590 | 0.01% | 902,714 |
| 2013-06-21 | 2013-06-19 | 25.696 | 36,036 | +10,634 | 0.01% | 925,992 |
| 2013-06-20 | 2013-06-18 | 25.798 | 25,402 | +14,178 | 0.01% | 655,318 |
| 2013-06-19 | 2013-06-17 | 26.746 | 11,224 | +10,043 | 0.00% | 300,195 |
| 2013-06-18 | 2013-06-14 | 25.155 | 1,181 | -1,182 | 0.00% | 29,708 |
| 2013-06-17 | 2013-06-13 | 24.444 | 2,363 | -591 | 0.00% | 57,760 |
| 2013-06-14 | 2013-06-11 | 23.834 | 2,954 | +591 | 0.00% | 70,406 |
| 2013-06-11 | 2013-06-07 | 24.376 | 2,363 | +591 | 0.00% | 57,600 |
| 2013-06-07 | 2013-06-05 | 25.730 | 1,772 | +1,181 | 0.00% | 45,594 |
| 2013-06-06 | 2013-06-04 | 26.577 | 591 | +591 | 0.00% | 15,707 |
| 2013-06-03 | 2013-05-30 | 27.998 | 0 | -591 | ||
| 2013-05-31 | 2013-05-29 | 27.795 | 591 | +591 | 0.00% | 16,427 |
| 2013-05-16 | 2013-05-14 | 28.642 | 0 | -591 | ||
| 2013-05-15 | 2013-05-13 | 27.897 | 591 | +591 | 0.00% | 16,487 |
| 2012-11-09 | 2012-11-07 | 23.441 | 0 | -580 | ||
| 2012-11-06 | 2012-11-02 | 22.890 | 580 | -580 | 0.00% | 13,276 |
| 2012-10-26 | 2012-10-24 | 20.925 | 1,160 | +580 | 0.00% | 24,273 |
| 2012-10-22 | 2012-10-18 | 21.718 | 580 | -4,061 | 0.00% | 12,596 |
| 2012-10-19 | 2012-10-17 | 20.684 | 4,641 | -6,382 | 0.00% | 95,993 |
| 2012-10-17 | 2012-10-15 | 18.960 | 11,023 | +2,320 | 0.00% | 208,996 |
| 2012-10-16 | 2012-10-12 | 18.719 | 8,703 | -8,702 | 0.00% | 162,909 |
| 2012-10-12 | 2012-10-10 | 17.547 | 17,405 | -1,741 | 0.00% | 305,399 |
| 2012-10-11 | 2012-10-09 | 17.685 | 19,146 | +2,321 | 0.00% | 338,588 |
| 2012-10-10 | 2012-10-08 | 17.340 | 16,825 | -2,321 | 0.00% | 291,742 |
| 2012-10-08 | 2012-10-04 | 17.202 | 19,146 | +581 | 0.00% | 329,348 |
| 2012-10-04 | 2012-09-28 | 17.236 | 18,565 | +1,160 | 0.00% | 319,993 |
| 2012-10-03 | 2012-09-27 | 17.030 | 17,405 | +1,740 | 0.00% | 296,399 |
| 2012-09-28 | 2012-09-26 | 17.512 | 15,665 | +6,382 | 0.00% | 274,328 |
| 2012-09-27 | 2012-09-25 | 17.753 | 9,283 | +6,382 | 0.00% | 164,806 |
| 2012-09-21 | 2012-09-19 | 18.202 | 2,901 | +1,160 | 0.00% | 52,803 |
| 2012-09-19 | 2012-09-17 | 19.305 | 1,741 | -2,320 | 0.00% | 33,610 |
| 2012-09-18 | 2012-09-14 | 18.891 | 4,061 | +580 | 0.00% | 76,717 |
| 2012-09-17 | 2012-09-13 | 18.374 | 3,481 | +580 | 0.00% | 63,960 |
| 2012-09-14 | 2012-09-12 | 18.512 | 2,901 | -19,726 | 0.00% | 53,703 |
| 2012-09-12 | 2012-09-10 | 18.546 | 22,627 | -580 | 0.01% | 419,648 |
| 2012-09-11 | 2012-09-07 | 18.167 | 23,207 | +580 | 0.01% | 421,605 |
| 2012-09-10 | 2012-09-06 | 18.408 | 22,627 | -1,740 | 0.01% | 416,528 |
| 2012-09-07 | 2012-09-05 | 19.029 | 24,367 | +24,367 | 0.01% | 463,679 |
| 2012-08-30 | 2012-08-28 | 21.959 | 0 | -580 | ||
| 2012-08-16 | 2012-08-14 | 22.293 | 580 | +580 | 0.00% | 12,930 |
| 2012-07-04 | 2012-06-29 | 26.163 | 0 | -558 | ||
| 2012-07-03 | 2012-06-28 | 25.769 | 558 | +558 | 0.00% | 14,379 |
| 2012-06-28 | 2012-06-26 | 28.601 | 0 | -558 | ||
| 2012-06-27 | 2012-06-25 | 28.601 | 558 | +558 | 0.00% | 15,959 |
| 2012-06-25 | 2012-06-21 | 31.719 | 0 | -3,348 | ||
| 2012-06-22 | 2012-06-20 | 31.504 | 3,348 | +3,348 | 0.00% | 105,474 |
| 2012-04-10 | 2012-04-03 | 35.159 | 0 | -1,116 | ||
| 2012-04-05 | 2012-04-02 | 34.048 | 1,116 | +1,116 | 0.00% | 37,998 |
| 2012-02-17 | 2012-02-15 | 33.188 | 0 | -1,116 | ||
| 2012-02-16 | 2012-02-14 | 31.647 | 1,116 | -3,906 | 0.00% | 35,318 |
| 2012-02-15 | 2012-02-13 | 31.898 | 5,022 | +4,464 | 0.00% | 160,191 |
| 2012-02-13 | 2012-02-09 | 31.611 | 558 | +558 | 0.00% | 17,639 |
| 2011-12-29 | 2011-12-23 | 31.360 | 0 | -558 | ||
| 2011-12-16 | 2011-12-14 | 32.965 | 558 | -5,580 | 0.00% | 18,395 |
| 2011-12-15 | 2011-12-13 | 32.411 | 6,138 | +6,138 | 0.00% | 198,941 |
| 2011-12-01 | 2011-11-29 | 32.485 | 0 | -2,709 | ||
| 2011-11-30 | 2011-11-28 | 31.452 | 2,709 | -1,083 | 0.00% | 85,203 |
| 2011-11-29 | 2011-11-25 | 31.452 | 3,792 | +3,792 | 0.00% | 119,265 |
| 2011-10-27 | 2011-10-25 | 33.667 | 0 | -1,625 | ||
| 2011-10-26 | 2011-10-24 | 31.636 | 1,625 | +1,083 | 0.00% | 51,409 |
| 2011-10-25 | 2011-10-21 | 30.566 | 542 | +542 | 0.00% | 16,567 |
| 2011-10-21 | 2011-10-19 | 30.640 | 0 | -2,167 | ||
| 2011-10-20 | 2011-10-18 | 29.717 | 2,167 | +2,167 | 0.00% | 64,396 |
| 2011-10-17 | 2011-10-13 | 33.187 | 0 | -1,625 | ||
| 2011-10-14 | 2011-10-12 | 31.156 | 1,625 | +1,625 | 0.00% | 50,629 |
| 2011-10-03 | 2011-09-28 | 28.720 | 0 | -1,625 | ||
| 2011-09-28 | 2011-09-26 | 26.948 | 1,625 | +1,625 | 0.00% | 43,791 |
| 2011-09-26 | 2011-09-22 | 32.005 | 0 | -1,625 | ||
| 2011-09-23 | 2011-09-21 | 32.670 | 1,625 | +1,625 | 0.00% | 53,088 |
| 2011-09-09 | 2011-09-07 | 33.002 | 0 | -542 | ||
| 2011-09-08 | 2011-09-06 | 32.891 | 542 | +542 | 0.00% | 17,827 |
| 2011-07-04 | 2011-06-29 | 34.704 | 0 | -2,622 | ||
| 2011-06-30 | 2011-06-28 | 32.950 | 2,622 | +2,622 | 0.00% | 86,394 |
| 2011-06-17 | 2011-06-15 | 33.140 | 0 | -1,573 | ||
| 2011-06-16 | 2011-06-14 | 31.157 | 1,573 | +1,049 | 0.00% | 49,010 |
| 2011-06-13 | 2011-06-09 | 32.301 | 524 | +524 | 0.00% | 16,926 |
| 2011-06-09 | 2011-06-07 | 32.797 | 0 | -524 | ||
| 2011-06-08 | 2011-06-03 | 32.072 | 524 | +524 | 0.00% | 16,806 |
| 2011-05-30 | 2011-05-26 | 33.560 | 0 | -524 | ||
| 2011-05-27 | 2011-05-25 | 33.674 | 524 | +524 | 0.00% | 17,645 |
| 2011-05-17 | 2011-05-13 | 32.721 | 0 | -1,049 | ||
| 2011-05-16 | 2011-05-12 | 32.759 | 1,049 | +1,049 | 0.00% | 34,364 |
| 2011-04-11 | 2011-04-07 | 31.233 | 0 | -1,049 | ||
| 2011-04-08 | 2011-04-06 | 30.967 | 1,049 | -2,622 | 0.00% | 32,484 |
| 2011-04-07 | 2011-04-04 | 31.653 | 3,671 | +3,671 | 0.00% | 116,198 |
| 2011-03-16 | 2011-03-14 | 30.814 | 0 | -1,049 | ||
| 2011-03-07 | 2011-03-03 | 29.899 | 1,049 | +1,049 | 0.00% | 31,364 |
| 2011-03-02 | 2011-02-28 | 30.013 | 0 | -524 | ||
| 2011-02-28 | 2011-02-24 | 29.441 | 524 | +524 | 0.00% | 15,427 |
| 2011-02-09 | 2011-02-07 | 32.606 | 0 | -60,310 | ||
| 2011-02-08 | 2011-02-02 | 31.729 | 60,310 | +60,310 | 0.02% | 1,913,589 |
| 2010-11-22 | 2010-11-18 | 34.489 | 0 | -1,024 | ||
| 2010-11-19 | 2010-11-17 | 32.810 | 1,024 | +1,024 | 0.00% | 33,597 |
| 2010-11-03 | 2010-11-01 | 33.200 | 0 | -512 | ||
| 2010-11-02 | 2010-10-29 | 33.044 | 512 | -512 | 0.00% | 16,919 |
| 2010-11-01 | 2010-10-28 | 32.693 | 1,024 | +1,024 | 0.00% | 33,477 |
| 2010-10-29 | 2010-10-27 | 33.708 | 0 | -1,536 | ||
| 2010-10-28 | 2010-10-26 | 33.982 | 1,536 | +1,024 | 0.00% | 52,196 |
| 2010-10-26 | 2010-10-22 | 33.747 | 512 | -23,042 | 0.00% | 17,279 |
| 2010-10-21 | 2010-10-19 | 32.107 | 23,554 | +512 | 0.01% | 756,244 |
| 2010-10-18 | 2010-10-14 | 33.279 | 23,042 | +512 | 0.01% | 766,805 |
| 2010-10-15 | 2010-10-13 | 33.279 | 22,530 | -1,024 | 0.01% | 749,767 |
| 2010-10-13 | 2010-10-11 | 33.708 | 23,554 | -11,265 | 0.01% | 793,964 |
| 2010-10-12 | 2010-10-08 | 32.966 | 34,819 | +512 | 0.01% | 1,147,847 |
| 2010-10-11 | 2010-10-07 | 33.200 | 34,307 | +6,145 | 0.01% | 1,139,009 |
| 2010-10-08 | 2010-10-06 | 33.904 | 28,162 | -1,024 | 0.01% | 954,792 |
| 2010-10-07 | 2010-10-05 | 33.396 | 29,186 | +21,505 | 0.01% | 974,689 |
| 2010-10-05 | 2010-09-30 | 34.568 | 7,681 | -1,536 | 0.00% | 265,513 |
| 2010-10-04 | 2010-09-29 | 34.372 | 9,217 | +4,097 | 0.00% | 316,809 |
| 2010-09-30 | 2010-09-28 | 34.294 | 5,120 | +5,120 | 0.00% | 175,586 |
| 2010-09-28 | 2010-09-24 | 33.982 | 0 | -2,560 | ||
| 2010-09-22 | 2010-09-20 | 33.982 | 2,560 | +2,560 | 0.00% | 86,993 |
| 2010-09-13 | 2010-09-09 | 30.974 | 0 | -2,560 | ||
| 2010-09-09 | 2010-09-07 | 31.521 | 2,560 | +2,560 | 0.00% | 80,694 |
| 2010-08-25 | 2010-08-23 | 30.076 | 0 | -3,072 | ||
| 2010-08-24 | 2010-08-20 | 29.607 | 3,072 | +3,072 | 0.00% | 90,953 |
| 2010-08-09 | 2010-08-05 | 30.779 | 0 | -2,560 | ||
| 2010-08-06 | 2010-08-04 | 30.466 | 2,560 | +2,560 | 0.00% | 77,994 |
| 2010-07-05 | 2010-06-30 | 30.668 | 0 | -991 | ||
| 2010-07-02 | 2010-06-29 | 29.216 | 991 | -1,983 | 0.00% | 28,953 |
| 2010-06-30 | 2010-06-28 | 30.870 | 2,974 | -2,974 | 0.00% | 91,808 |
| 2010-06-29 | 2010-06-25 | 31.475 | 5,948 | +496 | 0.00% | 187,216 |
| 2010-06-28 | 2010-06-24 | 31.839 | 5,452 | +5,452 | 0.00% | 173,584 |
| 2010-06-24 | 2010-06-22 | 32.686 | 0 | -991 | ||
| 2010-06-23 | 2010-06-21 | 33.130 | 991 | -1,983 | 0.00% | 32,832 |
| 2010-06-22 | 2010-06-18 | 32.242 | 2,974 | +2,974 | 0.00% | 95,888 |
| 2010-06-11 | 2010-06-09 | 30.830 | 0 | -2,974 | ||
| 2010-06-10 | 2010-06-08 | 30.346 | 2,974 | +2,478 | 0.00% | 90,248 |
| 2010-06-08 | 2010-06-04 | 31.193 | 496 | +496 | 0.00% | 15,472 |
| 2010-06-07 | 2010-06-03 | 32.242 | 0 | -7,930 | ||
| 2010-06-04 | 2010-06-02 | 31.032 | 7,930 | -991 | 0.00% | 246,080 |
| 2010-06-02 | 2010-05-31 | 31.516 | 8,921 | -1,487 | 0.00% | 281,152 |
| 2010-06-01 | 2010-05-28 | 31.556 | 10,408 | +10,408 | 0.00% | 328,436 |
| 2010-05-31 | 2010-05-27 | 30.426 | 0 | -496 | ||
| 2010-05-28 | 2010-05-26 | 29.700 | 496 | +496 | 0.00% | 14,731 |
| 2010-05-19 | 2010-05-17 | 31.395 | 0 | -1,487 | ||
| 2010-05-12 | 2010-05-10 | 34.260 | 1,487 | +496 | 0.00% | 50,944 |
| 2010-04-22 | 2010-04-20 | 35.148 | 991 | -496 | 0.00% | 34,831 |
| 2010-04-19 | 2010-04-15 | 35.107 | 1,487 | +1,487 | 0.00% | 52,204 |
| 2010-03-26 | 2010-03-24 | 32.000 | 0 | -51,049 | ||
| 2010-03-25 | 2010-03-23 | 30.507 | 51,049 | +51,049 | 0.02% | 1,557,348 |
| 2010-03-19 | 2010-03-17 | 30.668 | 0 | -3,469 | ||
| 2010-03-11 | 2010-03-09 | 31.475 | 3,469 | -2,479 | 0.00% | 109,188 |
| 2010-03-09 | 2010-03-05 | 30.668 | 5,948 | +2,479 | 0.00% | 182,415 |
| 2010-03-03 | 2010-03-01 | 29.619 | 3,469 | -16,356 | 0.00% | 102,749 |
| 2010-03-02 | 2010-02-26 | 28.207 | 19,825 | +17,842 | 0.01% | 559,200 |
| 2010-03-01 | 2010-02-25 | 29.498 | 1,983 | -1,486 | 0.00% | 58,495 |
| 2010-02-26 | 2010-02-24 | 29.095 | 3,469 | +3,469 | 0.00% | 100,929 |
| 2010-02-23 | 2010-02-19 | 29.579 | 0 | -496 | ||
| 2010-02-22 | 2010-02-18 | 29.660 | 496 | +496 | 0.00% | 14,711 |
| 2010-02-19 | 2010-02-17 | 29.660 | 0 | -1,983 | ||
| 2010-02-18 | 2010-02-12 | 29.458 | 1,983 | +1,983 | 0.00% | 58,415 |
| 2010-01-29 | 2010-01-27 | 28.126 | 0 | -3,965 | ||
| 2010-01-28 | 2010-01-26 | 26.431 | 3,965 | +1,982 | 0.00% | 104,800 |
| 2010-01-26 | 2010-01-22 | 29.175 | 1,983 | +1,983 | 0.00% | 57,855 |
| 2009-12-23 | 2009-12-21 | 30.706 | 0 | -2,403 | ||
| 2009-12-18 | 2009-12-16 | 31.496 | 2,403 | +2,403 | 0.00% | 75,686 |
| 2009-12-11 | 2009-12-09 | 33.702 | 0 | -481 | ||
| 2009-12-10 | 2009-12-08 | 29.874 | 481 | +481 | 0.00% | 14,369 |
| 2009-10-16 | 2009-10-14 | 28.293 | 0 | -481 | ||
| 2009-10-15 | 2009-10-13 | 28.501 | 481 | +481 | 0.00% | 13,709 |
| 2009-10-08 | 2009-10-06 | 27.253 | 0 | -6,730 | ||
| 2009-10-07 | 2009-10-05 | 26.171 | 6,730 | -5,768 | 0.00% | 176,129 |
| 2009-10-05 | 2009-09-30 | 25.463 | 12,498 | +10,575 | 0.00% | 318,242 |
| 2009-09-30 | 2009-09-28 | 27.128 | 1,923 | -480 | 0.00% | 52,167 |
| 2009-09-18 | 2009-09-16 | 28.958 | 2,403 | +2,403 | 0.00% | 69,587 |
| 2009-09-14 | 2009-09-10 | 28.001 | 0 | -961 | ||
| 2009-09-11 | 2009-09-09 | 27.294 | 961 | +961 | 0.00% | 26,230 |
| 2009-08-25 | 2009-08-21 | 25.588 | 0 | -961 | ||
| 2009-08-24 | 2009-08-20 | 25.380 | 961 | -1,442 | 0.00% | 24,390 |
| 2009-08-20 | 2009-08-18 | 25.214 | 2,403 | +2,403 | 0.00% | 60,589 |
| 2009-08-07 | 2009-08-05 | 26.331 | 0 | -3,713 | ||
| 2009-08-06 | 2009-08-04 | 26.633 | 3,713 | +1,393 | 0.00% | 98,888 |
| 2009-08-05 | 2009-08-03 | 27.107 | 2,320 | +2,320 | 0.00% | 62,888 |
| 2009-07-20 | 2009-07-16 | 26.245 | 0 | -4,641 | ||
| 2009-07-17 | 2009-07-15 | 26.374 | 4,641 | -4,177 | 0.00% | 122,403 |
| 2009-07-15 | 2009-07-13 | 25.469 | 8,818 | -3,248 | 0.00% | 224,589 |
| 2009-07-14 | 2009-07-10 | 25.642 | 12,066 | +464 | 0.00% | 309,393 |
| 2009-07-13 | 2009-07-09 | 25.081 | 11,602 | +2,784 | 0.00% | 290,996 |
| 2009-07-07 | 2009-07-03 | 26.633 | 8,818 | +8,818 | 0.00% | 234,849 |
| 2009-06-04 | 2009-06-02 | 23.875 | 0 | -928 | ||
| 2009-06-03 | 2009-06-01 | 24.478 | 928 | +928 | 0.00% | 22,716 |
| 2009-05-29 | 2009-05-26 | 23.487 | 0 | -9,282 | ||
| 2009-05-27 | 2009-05-25 | 22.711 | 9,282 | +9,282 | 0.00% | 210,806 |
| 2009-05-26 | 2009-05-22 | 22.841 | 0 | -6,497 | ||
| 2009-05-21 | 2009-05-19 | 23.961 | 6,497 | +6,497 | 0.00% | 155,675 |
| 2009-05-19 | 2009-05-15 | 24.176 | 0 | -464 | ||
| 2009-05-18 | 2009-05-14 | 23.832 | 464 | +464 | 0.00% | 11,058 |
| 2009-05-15 | 2009-05-13 | 23.961 | 0 | -2,785 | ||
| 2009-05-14 | 2009-05-12 | 22.194 | 2,785 | -6,961 | 0.00% | 61,811 |
| 2009-05-13 | 2009-05-11 | 22.496 | 9,746 | -6,497 | 0.00% | 219,244 |
| 2009-05-12 | 2009-05-08 | 22.366 | 16,243 | +11,602 | 0.01% | 363,299 |
| 2009-05-11 | 2009-05-07 | 21.548 | 4,641 | +4,641 | 0.00% | 100,003 |
| 2009-04-15 | 2009-04-09 | 18.703 | 0 | -464 | ||
| 2009-04-14 | 2009-04-08 | 18.703 | 464 | +464 | 0.00% | 8,678 |
| 2009-01-16 | 2009-01-14 | 14.739 | 0 | -4,641 | ||
| 2009-01-15 | 2009-01-13 | 14.523 | 4,641 | +4,641 | 0.00% | 67,402 |
| 2009-01-07 | 2009-01-05 | 14.652 | 0 | -928 | ||
| 2008-12-30 | 2008-12-24 | 15.277 | 928 | -2,151 | 0.00% | 14,177 |
| 2008-12-23 | 2008-12-19 | 15.914 | 3,079 | +880 | 0.00% | 48,998 |
| 2008-12-11 | 2008-12-09 | 16.096 | 2,199 | -1,320 | 0.00% | 35,394 |
| 2008-12-10 | 2008-12-08 | 17.278 | 3,519 | +1,320 | 0.00% | 60,800 |
| 2008-12-02 | 2008-11-28 | 16.414 | 2,199 | +2,199 | 0.00% | 36,094 |
| 2008-07-17 | 2008-07-15 | 29.682 | 0 | -2,122 | ||
| 2008-07-16 | 2008-07-14 | 29.918 | 2,122 | +2,122 | 0.00% | 63,486 |
| 2008-02-22 | 2008-02-20 | 27.704 | 0 | -2,122 | ||
| 2008-02-19 | 2008-02-15 | 26.950 | 2,122 | +1,698 | 0.00% | 57,187 |
| 2008-02-13 | 2008-02-11 | 28.881 | 424 | -1,698 | 0.00% | 12,246 |
| 2008-02-04 | 2008-01-31 | 28.081 | 2,122 | +2,122 | 0.00% | 59,587 |
| 2008-01-28 | 2008-01-24 | 28.740 | 0 | -2,122 | ||
| 2008-01-03 | 2007-12-31 | 33.906 | 2,122 | -2,013 | 0.00% | 71,948 |
| 2007-12-27 | 2007-12-20 | 32.164 | 4,135 | +2,068 | 0.00% | 133,000 |
| 2007-12-19 | 2007-12-17 | 35.260 | 2,067 | -2,068 | 0.00% | 72,882 |
| 2007-12-18 | 2007-12-14 | 36.759 | 4,135 | +2,068 | 0.00% | 152,000 |
| 2007-12-17 | 2007-12-13 | 32.358 | 2,067 | +2,067 | 0.00% | 66,884 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy