History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,530,000 | +0 | 0.33% | 3,533,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,530,000 | +0 | 0.33% | 3,533,400 |
| 2025-10-10 | 2025-10-08 | 0.760 | 4,530,000 | +0 | 0.33% | 3,442,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,530,000 | +0 | 0.33% | 3,488,100 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,530,000 | +0 | 0.33% | 3,488,100 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,530,000 | +100,000 | 0.33% | 3,488,100 |
| 2025-08-29 | 2025-08-27 | 0.924 | 4,430,000 | -6,000 | 0.32% | 4,095,535 |
| 2025-08-28 | 2025-08-26 | 0.935 | 4,436,000 | +262,977 | 0.32% | 4,148,769 |
| 2025-08-25 | 2025-08-21 | 0.903 | 4,173,023 | +27,907 | 0.32% | 3,768,240 |
| 2025-08-22 | 2025-08-20 | 0.892 | 4,145,116 | +46,511 | 0.32% | 3,698,480 |
| 2025-08-19 | 2025-08-15 | 0.914 | 4,098,605 | +16,745 | 0.32% | 3,745,100 |
| 2025-08-15 | 2025-08-13 | 0.924 | 4,081,860 | +37,209 | 0.32% | 3,773,680 |
| 2025-08-13 | 2025-08-11 | 0.935 | 4,044,651 | -20,465 | 0.31% | 3,782,760 |
| 2025-08-06 | 2025-08-04 | 0.935 | 4,065,116 | -26,047 | 0.32% | 3,801,900 |
| 2025-08-01 | 2025-07-30 | 0.946 | 4,091,163 | +46,512 | 0.32% | 3,870,240 |
| 2025-07-30 | 2025-07-28 | 0.946 | 4,044,651 | -96,744 | 0.31% | 3,826,240 |
| 2025-07-29 | 2025-07-25 | 0.914 | 4,141,395 | +55,814 | 0.32% | 3,784,200 |
| 2025-07-25 | 2025-07-23 | 0.881 | 4,085,581 | +46,511 | 0.32% | 3,601,440 |
| 2025-07-15 | 2025-07-11 | 0.849 | 4,039,070 | -18,604 | 0.31% | 3,430,180 |
| 2025-07-04 | 2025-07-02 | 0.871 | 4,057,674 | +9,302 | 0.32% | 3,533,220 |
| 2025-06-30 | 2025-06-26 | 0.795 | 4,048,372 | -74,419 | 0.31% | 3,220,480 |
| 2025-06-27 | 2025-06-25 | 0.774 | 4,122,791 | +74,419 | 0.32% | 3,191,040 |
| 2025-06-17 | 2025-06-13 | 0.731 | 4,048,372 | +18,605 | 0.31% | 2,959,360 |
| 2025-05-20 | 2025-05-16 | 0.688 | 4,029,767 | +35,348 | 0.31% | 2,772,480 |
| 2025-05-14 | 2025-05-12 | 0.688 | 3,994,419 | -9,302 | 0.31% | 2,748,160 |
| 2025-04-29 | 2025-04-25 | 0.613 | 4,003,721 | +9,302 | 0.31% | 2,453,280 |
| 2025-04-10 | 2025-04-08 | 0.623 | 3,994,419 | -14,883 | 0.31% | 2,490,520 |
| 2025-03-31 | 2025-03-27 | 0.763 | 4,009,302 | -46,512 | 0.31% | 3,060,100 |
| 2025-03-27 | 2025-03-25 | 0.774 | 4,055,814 | +46,512 | 0.32% | 3,139,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 4,009,302 | -27,907 | 0.31% | 3,146,300 |
| 2025-02-27 | 2025-02-25 | 0.774 | 4,037,209 | +46,511 | 0.31% | 3,124,800 |
| 2025-02-19 | 2025-02-17 | 0.806 | 3,990,698 | +46,512 | 0.31% | 3,217,500 |
| 2025-02-05 | 2025-02-03 | 0.806 | 3,944,186 | -14,884 | 0.31% | 3,180,000 |
| 2025-01-13 | 2025-01-09 | 0.828 | 3,959,070 | -46,511 | 0.31% | 3,277,120 |
| 2025-01-10 | 2025-01-08 | 0.828 | 4,005,581 | -3,721 | 0.31% | 3,315,620 |
| 2024-12-27 | 2024-12-20 | 0.828 | 4,009,302 | +50,232 | 0.31% | 3,318,700 |
| 2024-12-20 | 2024-12-18 | 0.838 | 3,959,070 | +9,303 | 0.31% | 3,319,680 |
| 2024-12-18 | 2024-12-16 | 0.871 | 3,949,767 | +93,023 | 0.31% | 3,439,260 |
| 2024-12-12 | 2024-12-10 | 0.937 | 3,856,744 | +185,867 | 0.30% | 3,615,417 |
| 2024-11-25 | 2024-11-21 | 0.949 | 3,670,877 | -24,791 | 0.30% | 3,482,640 |
| 2024-11-21 | 2024-11-19 | 0.949 | 3,695,668 | -12,396 | 0.30% | 3,506,160 |
| 2024-11-18 | 2024-11-14 | 0.949 | 3,708,064 | +61,978 | 0.30% | 3,517,920 |
| 2024-11-13 | 2024-11-11 | 1.039 | 3,646,086 | +23,021 | 0.30% | 3,788,560 |
| 2024-11-07 | 2024-11-05 | 0.994 | 3,623,065 | +28,333 | 0.30% | 3,600,960 |
| 2024-11-06 | 2024-11-04 | 1.005 | 3,594,732 | +51,353 | 0.29% | 3,613,400 |
| 2024-10-03 | 2024-09-30 | 1.118 | 3,543,379 | -61,978 | 0.29% | 3,961,980 |
| 2024-08-29 | 2024-08-27 | 0.994 | 3,605,357 | +58,660 | 0.29% | 3,584,318 |
| 2024-08-12 | 2024-08-08 | 1.017 | 3,546,697 | -34,602 | 0.30% | 3,608,000 |
| 2024-08-09 | 2024-08-07 | 1.040 | 3,581,299 | +34,602 | 0.30% | 3,726,000 |
| 2024-08-01 | 2024-07-30 | 1.064 | 3,546,697 | -43,252 | 0.30% | 3,772,000 |
| 2024-07-31 | 2024-07-29 | 1.064 | 3,589,949 | -43,253 | 0.30% | 3,818,000 |
| 2024-07-30 | 2024-07-26 | 1.098 | 3,633,202 | -134,947 | 0.30% | 3,990,000 |
| 2024-07-23 | 2024-07-19 | 1.156 | 3,768,149 | -121,107 | 0.32% | 4,356,000 |
| 2024-07-09 | 2024-07-05 | 1.248 | 3,889,256 | +58,823 | 0.33% | 4,855,680 |
| 2024-07-05 | 2024-07-03 | 1.168 | 3,830,433 | -17,301 | 0.32% | 4,472,281 |
| 2024-07-03 | 2024-06-28 | 1.179 | 3,847,734 | -25,951 | 0.32% | 4,536,961 |
| 2024-06-28 | 2024-06-26 | 1.202 | 3,873,685 | -34,602 | 0.32% | 4,657,120 |
| 2024-06-27 | 2024-06-25 | 1.156 | 3,908,287 | +48,443 | 0.33% | 4,518,000 |
| 2024-06-18 | 2024-06-14 | 1.422 | 3,859,844 | +124,567 | 0.32% | 5,488,260 |
| 2024-06-11 | 2024-06-06 | 1.399 | 3,735,277 | -51,903 | 0.31% | 5,224,780 |
| 2024-05-30 | 2024-05-28 | 1.087 | 3,787,180 | +43,252 | 0.32% | 4,115,320 |
| 2024-05-10 | 2024-05-08 | 0.948 | 3,743,928 | -67,474 | 0.31% | 3,548,960 |
| 2024-05-08 | 2024-05-06 | 0.902 | 3,811,402 | -43,252 | 0.32% | 3,436,680 |
| 2024-05-06 | 2024-05-02 | 0.867 | 3,854,654 | +43,252 | 0.32% | 3,342,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 3,811,402 | +43,253 | 0.32% | 3,436,680 |
| 2024-04-17 | 2024-04-15 | 0.902 | 3,768,149 | -43,253 | 0.32% | 3,397,680 |
| 2024-04-12 | 2024-04-10 | 0.936 | 3,811,402 | +43,253 | 0.32% | 3,568,860 |
| 2024-04-09 | 2024-04-05 | 0.925 | 3,768,149 | -34,602 | 0.32% | 3,484,800 |
| 2024-03-27 | 2024-03-25 | 0.879 | 3,802,751 | +34,602 | 0.32% | 3,340,960 |
| 2024-03-07 | 2024-03-05 | 0.902 | 3,768,149 | -77,854 | 0.32% | 3,397,680 |
| 2024-03-06 | 2024-03-04 | 0.925 | 3,846,003 | -22,492 | 0.32% | 3,556,800 |
| 2024-02-08 | 2024-02-06 | 0.925 | 3,868,495 | -12,110 | 0.32% | 3,577,600 |
| 2024-01-19 | 2024-01-17 | 0.925 | 3,880,605 | -51,903 | 0.32% | 3,588,800 |
| 2024-01-16 | 2024-01-12 | 0.948 | 3,932,508 | +17,301 | 0.33% | 3,727,720 |
| 2024-01-15 | 2024-01-11 | 0.948 | 3,915,207 | +25,951 | 0.33% | 3,711,320 |
| 2024-01-09 | 2024-01-05 | 0.994 | 3,889,256 | -12,110 | 0.33% | 3,866,560 |
| 2023-12-14 | 2023-12-12 | 1.217 | 3,901,366 | +219,722 | 0.33% | 4,747,368 |
| 2023-11-29 | 2023-11-27 | 1.266 | 3,681,644 | +82,179 | 0.32% | 4,659,200 |
| 2023-10-25 | 2023-10-20 | 1.290 | 3,599,465 | +21,367 | 0.32% | 4,642,800 |
| 2023-09-07 | 2023-09-05 | 1.375 | 3,578,098 | -32,872 | 0.32% | 4,920,020 |
| 2023-09-05 | 2023-08-31 | 1.436 | 3,610,970 | +41,090 | 0.32% | 5,184,920 |
| 2023-09-04 | 2023-08-30 | 1.702 | 3,569,880 | -41,090 | 0.31% | 6,074,664 |
| 2023-08-31 | 2023-08-29 | 1.609 | 3,610,970 | +279,920 | 0.32% | 5,811,158 |
| 2023-08-28 | 2023-08-24 | 1.609 | 3,331,050 | +30,324 | 0.32% | 5,360,680 |
| 2023-08-15 | 2023-08-11 | 1.649 | 3,300,726 | +7,581 | 0.32% | 5,442,500 |
| 2023-08-02 | 2023-07-31 | 1.636 | 3,293,145 | +30,323 | 0.31% | 5,386,560 |
| 2023-07-31 | 2023-07-27 | 1.675 | 3,262,822 | +6,065 | 0.31% | 5,466,081 |
| 2023-07-25 | 2023-07-21 | 1.609 | 3,256,757 | +1,516 | 0.31% | 5,241,120 |
| 2023-07-11 | 2023-07-07 | 1.622 | 3,255,241 | +3,033 | 0.31% | 5,281,621 |
| 2023-07-07 | 2023-07-05 | 1.649 | 3,252,208 | -7,581 | 0.31% | 5,362,499 |
| 2023-07-04 | 2023-06-30 | 1.570 | 3,259,789 | +37,904 | 0.31% | 5,117,000 |
| 2023-06-21 | 2023-06-19 | 1.609 | 3,221,885 | +15,162 | 0.31% | 5,185,000 |
| 2023-06-16 | 2023-06-14 | 1.517 | 3,206,723 | +15,162 | 0.31% | 4,864,500 |
| 2023-06-15 | 2023-06-13 | 1.464 | 3,191,561 | +15,162 | 0.30% | 4,673,100 |
| 2023-06-09 | 2023-06-07 | 1.438 | 3,176,399 | -59,131 | 0.30% | 4,567,100 |
| 2023-06-07 | 2023-06-05 | 1.491 | 3,235,530 | +21,226 | 0.31% | 4,822,840 |
| 2023-06-02 | 2023-05-31 | 1.438 | 3,214,304 | -37,904 | 0.31% | 4,621,600 |
| 2023-05-12 | 2023-05-10 | 1.926 | 3,252,208 | +15,161 | 0.31% | 6,263,399 |
| 2023-05-05 | 2023-05-03 | 1.860 | 3,237,047 | +15,162 | 0.31% | 6,020,701 |
| 2023-04-26 | 2023-04-24 | 1.847 | 3,221,885 | -12,129 | 0.31% | 5,950,001 |
| 2023-03-31 | 2023-03-29 | 1.807 | 3,234,014 | -15,162 | 0.31% | 5,844,420 |
| 2023-03-24 | 2023-03-22 | 1.900 | 3,249,176 | +37,905 | 0.31% | 6,171,840 |
| 2023-03-16 | 2023-03-14 | 1.794 | 3,211,271 | -22,743 | 0.31% | 5,760,959 |
| 2023-03-14 | 2023-03-10 | 1.754 | 3,234,014 | -227,427 | 0.31% | 5,673,780 |
| 2023-02-23 | 2023-02-21 | 1.768 | 3,461,441 | +22,742 | 0.33% | 6,118,439 |
| 2023-02-16 | 2023-02-14 | 1.820 | 3,438,699 | -18,194 | 0.33% | 6,259,681 |
| 2023-01-30 | 2023-01-26 | 1.820 | 3,456,893 | -60,647 | 0.33% | 6,292,800 |
| 2023-01-04 | 2022-12-30 | 1.649 | 3,517,540 | -7,581 | 0.34% | 5,800,000 |
| 2022-12-28 | 2022-12-22 | 1.649 | 3,525,121 | -7,581 | 0.34% | 5,812,500 |
| 2022-12-20 | 2022-12-16 | 1.622 | 3,532,702 | +12,130 | 0.34% | 5,731,800 |
| 2022-12-16 | 2022-12-14 | 1.662 | 3,520,572 | -68,229 | 0.34% | 5,851,439 |
| 2022-12-15 | 2022-12-13 | 1.662 | 3,588,801 | -15,161 | 0.34% | 5,964,841 |
| 2022-12-13 | 2022-12-09 | 1.583 | 3,603,962 | +45,485 | 0.34% | 5,704,799 |
| 2022-12-09 | 2022-12-07 | 1.858 | 3,558,477 | +68,228 | 0.34% | 6,610,717 |
| 2022-12-08 | 2022-12-06 | 1.843 | 3,490,249 | +268,481 | 0.33% | 6,434,090 |
| 2022-12-07 | 2022-12-05 | 1.858 | 3,221,768 | +27,991 | 0.33% | 5,985,200 |
| 2022-11-14 | 2022-11-10 | 1.858 | 3,193,777 | -27,991 | 0.33% | 5,933,200 |
| 2022-10-26 | 2022-10-24 | 1.543 | 3,221,768 | +209,933 | 0.33% | 4,972,320 |
| 2022-10-07 | 2022-10-05 | 1.643 | 3,011,835 | -15,395 | 0.31% | 4,949,599 |
| 2022-10-05 | 2022-09-30 | 1.515 | 3,027,230 | -18,195 | 0.31% | 4,585,559 |
| 2022-10-03 | 2022-09-29 | 1.500 | 3,045,425 | +32,190 | 0.31% | 4,569,601 |
| 2022-09-27 | 2022-09-23 | 1.586 | 3,013,235 | +4,199 | 0.31% | 4,779,660 |
| 2022-09-26 | 2022-09-22 | 1.672 | 3,009,036 | +13,995 | 0.31% | 5,031,000 |
| 2022-09-20 | 2022-09-16 | 1.729 | 2,995,041 | +20,994 | 0.31% | 5,178,801 |
| 2022-09-16 | 2022-09-14 | 1.772 | 2,974,047 | +27,991 | 0.31% | 5,269,999 |
| 2022-09-08 | 2022-09-06 | 2.142 | 2,946,056 | +213,482 | 0.30% | 6,309,079 |
| 2022-09-02 | 2022-08-31 | 2.157 | 2,732,574 | +6,491 | 0.30% | 5,894,000 |
| 2022-08-26 | 2022-08-24 | 2.203 | 2,726,083 | -12,982 | 0.30% | 6,005,999 |
| 2022-06-30 | 2022-06-28 | 2.311 | 2,739,065 | +12,982 | 0.31% | 6,330,001 |
| 2022-06-27 | 2022-06-23 | 2.296 | 2,726,083 | -32,454 | 0.30% | 6,257,999 |
| 2022-06-21 | 2022-06-17 | 2.111 | 2,758,537 | -12,981 | 0.31% | 5,822,501 |
| 2022-06-17 | 2022-06-15 | 2.034 | 2,771,518 | +25,963 | 0.31% | 5,636,400 |
| 2022-06-01 | 2022-05-30 | 2.080 | 2,745,555 | -32,454 | 0.31% | 5,710,499 |
| 2022-05-25 | 2022-05-23 | 2.065 | 2,778,009 | +32,454 | 0.31% | 5,735,201 |
| 2022-05-23 | 2022-05-19 | 2.034 | 2,745,555 | -6,491 | 0.31% | 5,583,599 |
| 2022-05-04 | 2022-04-29 | 2.095 | 2,752,046 | +19,472 | 0.31% | 5,766,400 |
| 2022-04-22 | 2022-04-20 | 2.203 | 2,732,574 | +32,453 | 0.30% | 6,020,300 |
| 2022-04-20 | 2022-04-14 | 2.249 | 2,700,121 | -32,453 | 0.30% | 6,073,601 |
| 2022-04-13 | 2022-04-11 | 2.203 | 2,732,574 | +32,453 | 0.30% | 6,020,300 |
| 2022-03-23 | 2022-03-21 | 2.296 | 2,700,121 | -19,472 | 0.30% | 6,198,401 |
| 2022-03-22 | 2022-03-18 | 2.219 | 2,719,593 | +19,472 | 0.30% | 6,033,601 |
| 2022-03-18 | 2022-03-16 | 2.111 | 2,700,121 | -10,385 | 0.30% | 5,699,201 |
| 2022-03-17 | 2022-03-15 | 2.111 | 2,710,506 | -53,223 | 0.30% | 5,721,121 |
| 2022-03-16 | 2022-03-14 | 2.265 | 2,763,729 | +20,770 | 0.31% | 6,259,259 |
| 2022-03-14 | 2022-03-10 | 2.326 | 2,742,959 | +97,360 | 0.31% | 6,381,260 |
| 2022-03-10 | 2022-03-08 | 2.296 | 2,645,599 | +25,963 | 0.29% | 6,073,240 |
| 2022-03-07 | 2022-03-03 | 2.419 | 2,619,636 | +51,925 | 0.29% | 6,336,519 |
| 2022-01-28 | 2022-01-26 | 2.373 | 2,567,711 | -64,907 | 0.29% | 6,092,240 |
| 2022-01-26 | 2022-01-24 | 2.403 | 2,632,618 | +6,491 | 0.29% | 6,327,361 |
| 2022-01-25 | 2022-01-21 | 2.450 | 2,626,127 | +25,963 | 0.29% | 6,433,140 |
| 2022-01-24 | 2022-01-20 | 2.388 | 2,600,164 | +19,472 | 0.29% | 6,209,299 |
| 2022-01-21 | 2022-01-19 | 2.388 | 2,580,692 | -7,789 | 0.29% | 6,162,799 |
| 2022-01-13 | 2022-01-11 | 2.357 | 2,588,481 | +19,472 | 0.29% | 6,101,640 |
| 2021-12-23 | 2021-12-21 | 2.656 | 2,569,009 | -12,981 | 0.29% | 6,823,998 |
| 2021-12-22 | 2021-12-20 | 2.624 | 2,581,990 | +125,950 | 0.29% | 6,774,839 |
| 2021-12-21 | 2021-12-17 | 2.672 | 2,456,040 | +1,235 | 0.29% | 6,563,701 |
| 2021-12-20 | 2021-12-16 | 2.672 | 2,454,805 | -13,583 | 0.29% | 6,560,400 |
| 2021-12-14 | 2021-12-10 | 2.721 | 2,468,388 | +12,348 | 0.29% | 6,716,641 |
| 2021-11-30 | 2021-11-26 | 2.753 | 2,456,040 | -61,740 | 0.29% | 6,762,601 |
| 2021-11-26 | 2021-11-24 | 2.753 | 2,517,780 | -18,522 | 0.30% | 6,932,599 |
| 2021-11-25 | 2021-11-23 | 2.753 | 2,536,302 | +61,740 | 0.30% | 6,983,599 |
| 2021-11-23 | 2021-11-19 | 2.753 | 2,474,562 | +18,522 | 0.29% | 6,813,601 |
| 2021-11-22 | 2021-11-18 | 2.770 | 2,456,040 | -29,635 | 0.29% | 6,802,381 |
| 2021-11-19 | 2021-11-17 | 2.737 | 2,485,675 | -6,174 | 0.29% | 6,803,940 |
| 2021-11-18 | 2021-11-16 | 2.608 | 2,491,849 | +24,696 | 0.29% | 6,497,960 |
| 2021-11-11 | 2021-11-09 | 2.591 | 2,467,153 | -18,522 | 0.29% | 6,393,600 |
| 2021-10-27 | 2021-10-25 | 2.608 | 2,485,675 | +18,522 | 0.29% | 6,481,860 |
| 2021-10-19 | 2021-10-15 | 2.656 | 2,467,153 | -11,113 | 0.29% | 6,553,440 |
| 2021-10-12 | 2021-10-08 | 2.591 | 2,478,266 | -4,939 | 0.29% | 6,422,399 |
| 2021-09-23 | 2021-09-20 | 2.462 | 2,483,205 | +12,348 | 0.29% | 6,113,439 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,470,857 | +12,348 | 0.29% | 6,523,259 |
| 2021-09-10 | 2021-09-08 | 2.737 | 2,458,509 | -2,470 | 0.29% | 6,729,579 |
| 2021-09-07 | 2021-09-03 | 2.737 | 2,460,979 | -53,097 | 0.29% | 6,736,340 |
| 2021-08-27 | 2021-08-25 | 2.802 | 2,514,076 | -6,174 | 0.29% | 7,044,561 |
| 2021-08-26 | 2021-08-24 | 2.786 | 2,520,250 | -6,174 | 0.30% | 7,021,041 |
| 2021-08-20 | 2021-08-18 | 3.071 | 2,526,424 | -12,348 | 0.30% | 7,758,093 |
| 2021-08-19 | 2021-08-17 | 3.054 | 2,538,772 | +66,052 | 0.30% | 7,752,458 |
| 2021-08-13 | 2021-08-11 | 3.105 | 2,472,720 | +34,975 | 0.31% | 7,678,020 |
| 2021-08-12 | 2021-08-10 | 3.139 | 2,437,745 | +17,487 | 0.30% | 7,653,060 |
| 2021-08-11 | 2021-08-09 | 3.174 | 2,420,258 | -17,487 | 0.30% | 7,681,201 |
| 2021-08-10 | 2021-08-06 | 3.191 | 2,437,745 | -15,156 | 0.30% | 7,778,520 |
| 2021-08-09 | 2021-08-05 | 2.985 | 2,452,901 | +29,146 | 0.30% | 7,321,920 |
| 2021-08-06 | 2021-08-04 | 3.054 | 2,423,755 | -23,317 | 0.30% | 7,401,239 |
| 2021-08-03 | 2021-07-30 | 3.002 | 2,447,072 | -23,316 | 0.30% | 7,346,501 |
| 2021-07-30 | 2021-07-28 | 2.934 | 2,470,388 | +58,291 | 0.31% | 7,246,979 |
| 2021-07-29 | 2021-07-27 | 2.865 | 2,412,097 | -29,146 | 0.30% | 6,910,460 |
| 2021-07-27 | 2021-07-23 | 3.002 | 2,441,243 | -17,487 | 0.30% | 7,329,001 |
| 2021-07-21 | 2021-07-19 | 3.036 | 2,458,730 | +11,658 | 0.31% | 7,465,860 |
| 2021-07-19 | 2021-07-15 | 3.071 | 2,447,072 | -1,166 | 0.30% | 7,514,421 |
| 2021-07-15 | 2021-07-13 | 3.019 | 2,448,238 | +11,659 | 0.30% | 7,392,001 |
| 2021-07-14 | 2021-07-12 | 2.985 | 2,436,579 | -5,829 | 0.30% | 7,273,199 |
| 2021-07-12 | 2021-07-08 | 3.002 | 2,442,408 | -1,166 | 0.30% | 7,332,499 |
| 2021-07-09 | 2021-07-07 | 3.019 | 2,443,574 | -3,498 | 0.30% | 7,377,919 |
| 2021-07-06 | 2021-07-02 | 3.002 | 2,447,072 | +5,829 | 0.30% | 7,346,501 |
| 2021-07-05 | 2021-06-30 | 2.951 | 2,441,243 | +5,830 | 0.30% | 7,203,361 |
| 2021-07-02 | 2021-06-29 | 3.019 | 2,435,413 | -11,659 | 0.30% | 7,353,279 |
| 2021-06-29 | 2021-06-25 | 3.139 | 2,447,072 | -11,658 | 0.30% | 7,682,341 |
| 2021-06-28 | 2021-06-24 | 3.157 | 2,458,730 | -30,312 | 0.31% | 7,761,120 |
| 2021-06-23 | 2021-06-21 | 3.174 | 2,489,042 | +29,146 | 0.31% | 7,899,502 |
| 2021-06-22 | 2021-06-18 | 3.294 | 2,459,896 | +29,146 | 0.31% | 8,102,401 |
| 2021-06-21 | 2021-06-17 | 3.259 | 2,430,750 | -2,332 | 0.30% | 7,923,000 |
| 2021-06-16 | 2021-06-11 | 3.191 | 2,433,082 | +11,658 | 0.30% | 7,763,641 |
| 2021-06-11 | 2021-06-09 | 3.277 | 2,421,424 | -17,487 | 0.30% | 7,934,142 |
| 2021-06-10 | 2021-06-08 | 3.105 | 2,438,911 | +17,487 | 0.30% | 7,573,040 |
| 2021-06-04 | 2021-06-02 | 3.259 | 2,421,424 | +10,493 | 0.30% | 7,892,602 |
| 2021-06-03 | 2021-06-01 | 3.242 | 2,410,931 | +23,316 | 0.30% | 7,817,040 |
| 2021-05-31 | 2021-05-27 | 3.500 | 2,387,615 | -29,145 | 0.30% | 8,355,842 |
| 2021-05-28 | 2021-05-26 | 3.551 | 2,416,760 | -23,317 | 0.30% | 8,582,219 |
| 2021-05-27 | 2021-05-25 | 3.568 | 2,440,077 | -4,663 | 0.30% | 8,706,881 |
| 2021-05-25 | 2021-05-21 | 3.568 | 2,444,740 | -29,146 | 0.30% | 8,723,520 |
| 2021-05-11 | 2021-05-07 | 3.551 | 2,473,886 | -24,482 | 0.31% | 8,785,081 |
| 2021-05-10 | 2021-05-06 | 3.517 | 2,498,368 | -15,156 | 0.31% | 8,786,300 |
| 2021-05-07 | 2021-05-05 | 3.259 | 2,513,524 | +1,166 | 0.31% | 8,192,800 |
| 2021-04-21 | 2021-04-19 | 3.071 | 2,512,358 | -23,317 | 0.31% | 7,714,900 |
| 2021-04-20 | 2021-04-16 | 2.985 | 2,535,675 | +5,830 | 0.31% | 7,569,001 |
| 2021-03-25 | 2021-03-23 | 3.294 | 2,529,845 | -11,659 | 0.31% | 8,332,798 |
| 2021-03-24 | 2021-03-22 | 3.328 | 2,541,504 | -58,291 | 0.32% | 8,458,401 |
| 2021-03-22 | 2021-03-18 | 3.157 | 2,599,795 | +11,658 | 0.32% | 8,206,400 |
| 2021-03-15 | 2021-03-11 | 2.985 | 2,588,137 | +20,985 | 0.32% | 7,725,600 |
| 2021-03-10 | 2021-03-08 | 2.916 | 2,567,152 | -17,487 | 0.32% | 7,486,800 |
| 2021-03-08 | 2021-03-04 | 3.122 | 2,584,639 | +11,658 | 0.32% | 8,069,879 |
| 2021-03-04 | 2021-03-02 | 3.019 | 2,572,981 | -17,487 | 0.32% | 7,768,640 |
| 2021-03-01 | 2021-02-25 | 3.036 | 2,590,468 | -19,820 | 0.32% | 7,865,878 |
| 2021-02-24 | 2021-02-22 | 3.054 | 2,610,288 | -20,984 | 0.32% | 7,970,841 |
| 2021-02-23 | 2021-02-19 | 2.916 | 2,631,272 | -17,488 | 0.33% | 7,673,799 |
| 2021-02-22 | 2021-02-18 | 2.728 | 2,648,760 | +17,488 | 0.33% | 7,224,960 |
| 2021-02-17 | 2021-02-11 | 2.711 | 2,631,272 | -5,830 | 0.33% | 7,132,119 |
| 2021-02-02 | 2021-01-29 | 2.625 | 2,637,102 | +52,463 | 0.33% | 6,921,721 |
| 2021-01-28 | 2021-01-26 | 2.831 | 2,584,639 | -10,493 | 0.32% | 7,316,099 |
| 2021-01-26 | 2021-01-22 | 2.865 | 2,595,132 | -58,291 | 0.32% | 7,434,841 |
| 2021-01-25 | 2021-01-21 | 2.882 | 2,653,423 | -23,317 | 0.33% | 7,647,359 |
| 2021-01-22 | 2021-01-20 | 2.899 | 2,676,740 | -17,487 | 0.33% | 7,760,481 |
| 2021-01-20 | 2021-01-18 | 2.813 | 2,694,227 | +5,829 | 0.33% | 7,580,080 |
| 2021-01-18 | 2021-01-14 | 2.848 | 2,688,398 | +23,317 | 0.33% | 7,655,920 |
| 2021-01-14 | 2021-01-12 | 2.659 | 2,665,081 | -11,659 | 0.33% | 7,086,599 |
| 2021-01-08 | 2021-01-06 | 2.625 | 2,676,740 | +29,146 | 0.33% | 7,025,761 |
| 2021-01-05 | 2020-12-31 | 2.556 | 2,647,594 | -23,317 | 0.33% | 6,767,580 |
| 2021-01-04 | 2020-12-29 | 2.488 | 2,670,911 | +23,317 | 0.33% | 6,643,901 |
| 2020-12-29 | 2020-12-24 | 2.539 | 2,647,594 | -17,487 | 0.33% | 6,722,160 |
| 2020-12-10 | 2020-12-08 | 2.661 | 2,665,081 | +87,667 | 0.33% | 7,091,264 |
| 2020-12-09 | 2020-12-07 | 2.661 | 2,577,414 | +7,892 | 0.33% | 6,857,999 |
| 2020-12-03 | 2020-12-01 | 2.714 | 2,569,522 | +22,550 | 0.33% | 6,973,740 |
| 2020-12-02 | 2020-11-30 | 2.749 | 2,546,972 | -16,913 | 0.33% | 7,002,899 |
| 2020-12-01 | 2020-11-27 | 2.732 | 2,563,885 | +16,913 | 0.33% | 7,003,921 |
| 2020-11-30 | 2020-11-26 | 2.803 | 2,546,972 | -28,187 | 0.33% | 7,138,439 |
| 2020-11-27 | 2020-11-25 | 2.732 | 2,575,159 | +45,099 | 0.33% | 7,034,719 |
| 2020-11-25 | 2020-11-23 | 2.767 | 2,530,060 | -45,099 | 0.32% | 7,001,279 |
| 2020-11-24 | 2020-11-20 | 2.608 | 2,575,159 | +16,912 | 0.33% | 6,714,959 |
| 2020-11-19 | 2020-11-17 | 2.625 | 2,558,247 | +19,167 | 0.33% | 6,716,240 |
| 2020-11-18 | 2020-11-16 | 2.696 | 2,539,080 | +25,932 | 0.33% | 6,846,080 |
| 2020-11-13 | 2020-11-11 | 2.643 | 2,513,148 | -93,581 | 0.32% | 6,642,420 |
| 2020-11-11 | 2020-11-09 | 2.661 | 2,606,729 | -46,226 | 0.33% | 6,936,001 |
| 2020-11-10 | 2020-11-06 | 2.430 | 2,652,955 | -23,677 | 0.34% | 6,447,219 |
| 2020-11-09 | 2020-11-05 | 2.466 | 2,676,632 | +6,765 | 0.34% | 6,599,719 |
| 2020-11-02 | 2020-10-29 | 2.146 | 2,669,867 | -11,275 | 0.34% | 5,730,559 |
| 2020-10-27 | 2020-10-22 | 2.288 | 2,681,142 | +33,824 | 0.34% | 6,135,239 |
| 2020-10-23 | 2020-10-21 | 2.288 | 2,647,318 | -11,275 | 0.34% | 6,057,840 |
| 2020-10-21 | 2020-10-19 | 2.342 | 2,658,593 | -21,422 | 0.34% | 6,225,121 |
| 2020-10-20 | 2020-10-16 | 2.004 | 2,680,015 | -19,167 | 0.34% | 5,372,020 |
| 2020-10-09 | 2020-10-07 | 1.863 | 2,699,182 | -10,147 | 0.35% | 5,027,400 |
| 2020-10-05 | 2020-09-29 | 1.934 | 2,709,329 | -48,482 | 0.35% | 5,238,540 |
| 2020-09-29 | 2020-09-25 | 1.880 | 2,757,811 | +45,099 | 0.35% | 5,185,520 |
| 2020-09-25 | 2020-09-23 | 1.916 | 2,712,712 | +1,128 | 0.35% | 5,196,961 |
| 2020-09-24 | 2020-09-22 | 1.951 | 2,711,584 | +28,187 | 0.35% | 5,291,000 |
| 2020-09-22 | 2020-09-18 | 1.987 | 2,683,397 | -13,530 | 0.34% | 5,331,200 |
| 2020-09-18 | 2020-09-16 | 1.969 | 2,696,927 | -11,275 | 0.35% | 5,310,240 |
| 2020-09-14 | 2020-09-10 | 1.951 | 2,708,202 | +9,020 | 0.35% | 5,284,401 |
| 2020-09-08 | 2020-09-04 | 1.951 | 2,699,182 | +112,748 | 0.35% | 5,266,800 |
| 2020-09-03 | 2020-09-01 | 2.004 | 2,586,434 | -45,099 | 0.33% | 5,184,440 |
| 2020-08-27 | 2020-08-25 | 2.022 | 2,631,533 | -21,422 | 0.34% | 5,321,520 |
| 2020-08-25 | 2020-08-21 | 1.969 | 2,652,955 | -50,737 | 0.34% | 5,223,659 |
| 2020-08-18 | 2020-08-14 | 1.951 | 2,703,692 | +11,275 | 0.35% | 5,275,600 |
| 2020-08-14 | 2020-08-12 | 1.987 | 2,692,417 | +15,785 | 0.35% | 5,349,120 |
| 2020-08-11 | 2020-08-07 | 1.934 | 2,676,632 | -16,913 | 0.34% | 5,175,319 |
| 2020-08-06 | 2020-08-04 | 1.898 | 2,693,545 | +33,825 | 0.35% | 5,112,461 |
| 2020-07-30 | 2020-07-28 | 2.040 | 2,659,720 | -22,550 | 0.34% | 5,425,700 |
| 2020-07-15 | 2020-07-13 | 1.987 | 2,682,270 | +50,737 | 0.34% | 5,328,961 |
| 2020-07-14 | 2020-07-10 | 2.022 | 2,631,533 | -5,638 | 0.34% | 5,321,520 |
| 2020-07-09 | 2020-07-07 | 2.075 | 2,637,171 | -24,804 | 0.34% | 5,473,261 |
| 2020-07-08 | 2020-07-06 | 2.040 | 2,661,975 | +78,923 | 0.34% | 5,430,300 |
| 2020-07-06 | 2020-07-02 | 1.969 | 2,583,052 | +36,080 | 0.33% | 5,086,021 |
| 2020-07-03 | 2020-06-30 | 2.022 | 2,546,972 | -11,275 | 0.33% | 5,150,519 |
| 2020-06-29 | 2020-06-24 | 2.182 | 2,558,247 | -180,397 | 0.33% | 5,581,740 |
| 2020-06-26 | 2020-06-23 | 1.987 | 2,738,644 | -41,716 | 0.35% | 5,440,961 |
| 2020-06-24 | 2020-06-22 | 1.898 | 2,780,360 | -5,638 | 0.36% | 5,277,239 |
| 2020-06-23 | 2020-06-19 | 1.969 | 2,785,998 | +210,839 | 0.36% | 5,485,621 |
| 2020-06-18 | 2020-06-16 | 2.253 | 2,575,159 | +29,314 | 0.33% | 5,801,359 |
| 2020-06-15 | 2020-06-11 | 2.235 | 2,545,845 | -62,011 | 0.33% | 5,690,160 |
| 2020-06-12 | 2020-06-10 | 2.324 | 2,607,856 | -67,649 | 0.33% | 6,060,060 |
| 2020-06-11 | 2020-06-09 | 2.182 | 2,675,505 | -37,207 | 0.34% | 5,837,580 |
| 2020-06-10 | 2020-06-08 | 2.022 | 2,712,712 | -64,266 | 0.35% | 5,485,681 |
| 2020-06-09 | 2020-06-05 | 2.004 | 2,776,978 | -10,147 | 0.36% | 5,566,380 |
| 2020-06-08 | 2020-06-04 | 1.916 | 2,787,125 | +19,167 | 0.36% | 5,339,520 |
| 2020-06-05 | 2020-06-03 | 2.004 | 2,767,958 | +45,099 | 0.36% | 5,548,300 |
| 2020-06-04 | 2020-06-02 | 2.004 | 2,722,859 | -67,649 | 0.35% | 5,457,900 |
| 2020-06-03 | 2020-06-01 | 2.022 | 2,790,508 | -18,039 | 0.36% | 5,643,001 |
| 2020-06-02 | 2020-05-29 | 1.809 | 2,808,547 | +7,892 | 0.36% | 5,081,640 |
| 2020-06-01 | 2020-05-28 | 1.863 | 2,800,655 | +104,856 | 0.36% | 5,216,400 |
| 2020-05-29 | 2020-05-27 | 1.916 | 2,695,799 | +5,637 | 0.35% | 5,164,559 |
| 2020-05-28 | 2020-05-26 | 1.987 | 2,690,162 | -3,383 | 0.35% | 5,344,640 |
| 2020-05-25 | 2020-05-21 | 2.093 | 2,693,545 | +5,638 | 0.35% | 5,638,041 |
| 2020-05-22 | 2020-05-20 | 2.075 | 2,687,907 | +1,127 | 0.35% | 5,578,560 |
| 2020-05-21 | 2020-05-19 | 2.040 | 2,686,780 | +11,275 | 0.34% | 5,480,901 |
| 2020-05-19 | 2020-05-15 | 2.075 | 2,675,505 | +16,912 | 0.34% | 5,552,820 |
| 2020-05-15 | 2020-05-13 | 2.182 | 2,658,593 | +56,374 | 0.34% | 5,800,681 |
| 2020-05-13 | 2020-05-11 | 2.324 | 2,602,219 | +6,765 | 0.33% | 6,046,960 |
| 2020-05-11 | 2020-05-07 | 2.271 | 2,595,454 | +45,099 | 0.33% | 5,893,120 |
| 2020-05-06 | 2020-05-04 | 2.217 | 2,550,355 | +11,275 | 0.33% | 5,655,000 |
| 2020-04-20 | 2020-04-16 | 2.324 | 2,539,080 | +28,187 | 0.33% | 5,900,240 |
| 2020-04-17 | 2020-04-15 | 2.324 | 2,510,893 | -36,079 | 0.32% | 5,834,740 |
| 2020-04-15 | 2020-04-09 | 2.412 | 2,546,972 | -40,590 | 0.33% | 6,144,479 |
| 2020-04-14 | 2020-04-08 | 2.359 | 2,587,562 | -33,824 | 0.33% | 6,104,701 |
| 2020-04-07 | 2020-04-03 | 2.164 | 2,621,386 | +33,824 | 0.34% | 5,673,000 |
| 2020-03-31 | 2020-03-27 | 2.412 | 2,587,562 | +74,414 | 0.33% | 6,242,401 |
| 2020-03-30 | 2020-03-26 | 2.412 | 2,513,148 | -22,550 | 0.32% | 6,062,880 |
| 2020-03-27 | 2020-03-25 | 2.235 | 2,535,698 | -16,912 | 0.33% | 5,667,481 |
| 2020-03-24 | 2020-03-20 | 2.040 | 2,552,610 | +28,187 | 0.33% | 5,207,200 |
| 2020-03-23 | 2020-03-19 | 2.040 | 2,524,423 | -16,912 | 0.32% | 5,149,700 |
| 2020-03-20 | 2020-03-18 | 2.111 | 2,541,335 | +22,550 | 0.33% | 5,364,520 |
| 2020-03-19 | 2020-03-17 | 2.200 | 2,518,785 | +12,402 | 0.32% | 5,540,319 |
| 2020-03-18 | 2020-03-16 | 2.306 | 2,506,383 | +56,374 | 0.32% | 5,779,800 |
| 2020-03-12 | 2020-03-10 | 2.732 | 2,450,009 | +5,637 | 0.31% | 6,692,839 |
| 2020-03-11 | 2020-03-09 | 2.767 | 2,444,372 | -11,275 | 0.31% | 6,764,160 |
| 2020-03-03 | 2020-02-28 | 2.962 | 2,455,647 | -73,286 | 0.32% | 7,274,521 |
| 2020-02-28 | 2020-02-26 | 2.998 | 2,528,933 | +5,638 | 0.32% | 7,581,341 |
| 2020-02-27 | 2020-02-25 | 2.980 | 2,523,295 | +14,657 | 0.32% | 7,519,679 |
| 2020-02-11 | 2020-02-07 | 3.211 | 2,508,638 | -50,737 | 0.32% | 8,054,500 |
| 2020-02-06 | 2020-02-04 | 3.016 | 2,559,375 | -28,187 | 0.33% | 7,718,001 |
| 2020-02-04 | 2020-01-31 | 2.927 | 2,587,562 | +96,963 | 0.33% | 7,573,501 |
| 2020-01-30 | 2020-01-24 | 3.246 | 2,490,599 | +5,638 | 0.32% | 8,084,942 |
| 2020-01-29 | 2020-01-22 | 3.228 | 2,484,961 | +11,275 | 0.32% | 8,022,560 |
| 2020-01-21 | 2020-01-17 | 3.459 | 2,473,686 | +11,274 | 0.32% | 8,556,599 |
| 2020-01-16 | 2020-01-14 | 3.424 | 2,462,412 | -11,274 | 0.32% | 8,430,242 |
| 2020-01-15 | 2020-01-13 | 3.459 | 2,473,686 | -6,765 | 0.32% | 8,556,599 |
| 2020-01-13 | 2020-01-09 | 3.388 | 2,480,451 | +5,637 | 0.32% | 8,403,999 |
| 2020-01-10 | 2020-01-08 | 3.406 | 2,474,814 | -11,275 | 0.32% | 8,428,801 |
| 2020-01-09 | 2020-01-07 | 3.406 | 2,486,089 | -2,255 | 0.32% | 8,467,201 |
| 2020-01-08 | 2020-01-06 | 3.388 | 2,488,344 | +5,638 | 0.32% | 8,430,742 |
| 2020-01-06 | 2020-01-02 | 3.459 | 2,482,706 | -16,912 | 0.32% | 8,587,799 |
| 2020-01-03 | 2019-12-31 | 3.424 | 2,499,618 | +16,912 | 0.32% | 8,557,619 |
| 2019-12-23 | 2019-12-19 | 3.459 | 2,482,706 | +13,530 | 0.32% | 8,587,799 |
| 2019-12-17 | 2019-12-13 | 3.459 | 2,469,176 | +11,274 | 0.32% | 8,540,999 |
| 2019-12-16 | 2019-12-12 | 3.406 | 2,457,902 | -1,127 | 0.32% | 8,371,201 |
| 2019-12-12 | 2019-12-10 | 3.636 | 2,459,029 | -5,638 | 0.32% | 8,942,100 |
| 2019-12-11 | 2019-12-09 | 3.583 | 2,464,667 | +15,785 | 0.32% | 8,831,442 |
| 2019-12-10 | 2019-12-06 | 3.672 | 2,448,882 | +24,805 | 0.31% | 8,992,081 |
| 2019-12-09 | 2019-12-05 | 3.725 | 2,424,077 | +29,314 | 0.31% | 9,029,999 |
| 2019-12-06 | 2019-12-04 | 4.159 | 2,394,763 | +22,550 | 0.31% | 9,960,171 |
| 2019-12-05 | 2019-12-03 | 4.178 | 2,372,213 | +249,162 | 0.30% | 9,910,429 |
| 2019-12-04 | 2019-12-02 | 4.159 | 2,123,051 | +25,852 | 0.29% | 8,830,081 |
| 2019-12-03 | 2019-11-29 | 4.178 | 2,097,199 | +43,085 | 0.28% | 8,761,499 |
| 2019-11-29 | 2019-11-27 | 4.233 | 2,054,114 | -15,080 | 0.28% | 8,695,922 |
| 2019-11-28 | 2019-11-26 | 4.308 | 2,069,194 | -6,462 | 0.28% | 8,913,442 |
| 2019-11-26 | 2019-11-22 | 4.159 | 2,075,656 | +48,471 | 0.28% | 8,632,958 |
| 2019-11-22 | 2019-11-20 | 4.178 | 2,027,185 | +37,700 | 0.27% | 8,469,000 |
| 2019-11-21 | 2019-11-19 | 4.233 | 1,989,485 | -99,097 | 0.27% | 8,422,320 |
| 2019-11-20 | 2019-11-18 | 4.141 | 2,088,582 | -17,235 | 0.28% | 8,647,939 |
| 2019-11-19 | 2019-11-15 | 4.122 | 2,105,817 | -48,471 | 0.28% | 8,680,202 |
| 2019-11-18 | 2019-11-14 | 4.029 | 2,154,288 | -96,943 | 0.29% | 8,680,000 |
| 2019-11-15 | 2019-11-13 | 3.918 | 2,251,231 | +12,926 | 0.30% | 8,819,800 |
| 2019-11-13 | 2019-11-11 | 4.011 | 2,238,305 | -40,932 | 0.30% | 8,976,959 |
| 2019-11-12 | 2019-11-08 | 3.992 | 2,279,237 | +65,706 | 0.31% | 9,098,801 |
| 2019-11-11 | 2019-11-07 | 3.992 | 2,213,531 | -93,711 | 0.30% | 8,836,500 |
| 2019-11-08 | 2019-11-06 | 3.676 | 2,307,242 | +37,700 | 0.31% | 8,482,318 |
| 2019-11-07 | 2019-11-05 | 3.788 | 2,269,542 | +124,948 | 0.30% | 8,596,559 |
| 2019-11-06 | 2019-11-04 | 3.472 | 2,144,594 | -36,623 | 0.29% | 7,446,341 |
| 2019-11-05 | 2019-11-01 | 3.379 | 2,181,217 | -5,385 | 0.29% | 7,371,001 |
| 2019-11-01 | 2019-10-30 | 3.361 | 2,186,602 | -4,309 | 0.29% | 7,348,599 |
| 2019-10-31 | 2019-10-29 | 3.398 | 2,190,911 | +36,623 | 0.29% | 7,444,440 |
| 2019-10-30 | 2019-10-28 | 3.379 | 2,154,288 | +5,386 | 0.29% | 7,280,000 |
| 2019-10-29 | 2019-10-25 | 3.342 | 2,148,902 | -45,240 | 0.29% | 7,181,999 |
| 2019-10-28 | 2019-10-24 | 3.342 | 2,194,142 | +25,851 | 0.29% | 7,333,199 |
| 2019-10-25 | 2019-10-23 | 3.249 | 2,168,291 | +7,540 | 0.29% | 7,045,500 |
| 2019-10-23 | 2019-10-21 | 3.305 | 2,160,751 | +5,386 | 0.29% | 7,141,361 |
| 2019-10-22 | 2019-10-18 | 3.324 | 2,155,365 | +70,014 | 0.29% | 7,163,580 |
| 2019-10-21 | 2019-10-17 | 3.286 | 2,085,351 | -11,848 | 0.28% | 6,853,441 |
| 2019-10-18 | 2019-10-16 | 3.268 | 2,097,199 | +4,308 | 0.28% | 6,853,439 |
| 2019-10-17 | 2019-10-15 | 3.231 | 2,092,891 | -18,311 | 0.28% | 6,761,641 |
| 2019-10-15 | 2019-10-11 | 3.138 | 2,111,202 | +5,385 | 0.28% | 6,624,799 |
| 2019-10-10 | 2019-10-08 | 3.138 | 2,105,817 | +30,161 | 0.28% | 6,607,902 |
| 2019-10-09 | 2019-10-04 | 3.175 | 2,075,656 | +46,317 | 0.28% | 6,590,339 |
| 2019-10-08 | 2019-10-03 | 3.194 | 2,029,339 | +5,385 | 0.27% | 6,480,959 |
| 2019-10-04 | 2019-10-02 | 3.249 | 2,023,954 | +29,083 | 0.27% | 6,576,501 |
| 2019-10-02 | 2019-09-27 | 3.361 | 1,994,871 | +8,617 | 0.27% | 6,704,241 |
| 2019-09-30 | 2019-09-26 | 3.361 | 1,986,254 | +12,926 | 0.27% | 6,675,282 |
| 2019-09-19 | 2019-09-17 | 3.565 | 1,973,328 | +9,695 | 0.27% | 7,034,881 |
| 2019-09-18 | 2019-09-16 | 3.584 | 1,963,633 | +11,848 | 0.26% | 7,036,778 |
| 2019-09-17 | 2019-09-13 | 3.658 | 1,951,785 | -26,929 | 0.26% | 7,139,280 |
| 2019-09-16 | 2019-09-12 | 3.584 | 1,978,714 | -10,771 | 0.27% | 7,090,822 |
| 2019-09-13 | 2019-09-11 | 3.509 | 1,989,485 | +21,543 | 0.27% | 6,981,660 |
| 2019-09-10 | 2019-09-06 | 3.639 | 1,967,942 | -3,232 | 0.26% | 7,161,840 |
| 2019-08-30 | 2019-08-28 | 3.565 | 1,971,174 | -21,542 | 0.26% | 7,027,202 |
| 2019-08-27 | 2019-08-23 | 3.621 | 1,992,716 | +16,157 | 0.27% | 7,214,999 |
| 2019-08-26 | 2019-08-22 | 3.658 | 1,976,559 | -32,315 | 0.27% | 7,229,899 |
| 2019-08-21 | 2019-08-19 | 3.695 | 2,008,874 | +10,772 | 0.27% | 7,422,702 |
| 2019-08-20 | 2019-08-16 | 3.509 | 1,998,102 | +22,620 | 0.27% | 7,011,900 |
| 2019-08-19 | 2019-08-15 | 3.454 | 1,975,482 | -16,157 | 0.27% | 6,822,480 |
| 2019-08-16 | 2019-08-14 | 4.181 | 1,991,639 | -19,389 | 0.27% | 8,326,408 |
| 2019-08-15 | 2019-08-13 | 4.121 | 2,011,028 | +207,322 | 0.27% | 8,286,786 |
| 2019-08-14 | 2019-08-12 | 4.181 | 1,803,706 | +29,995 | 0.26% | 7,540,720 |
| 2019-08-13 | 2019-08-09 | 4.261 | 1,773,711 | +4,999 | 0.26% | 7,557,241 |
| 2019-08-12 | 2019-08-08 | 4.241 | 1,768,712 | +7,999 | 0.26% | 7,500,561 |
| 2019-08-09 | 2019-08-07 | 4.201 | 1,760,713 | +30,995 | 0.25% | 7,396,200 |
| 2019-08-08 | 2019-08-06 | 4.241 | 1,729,718 | +23,996 | 0.25% | 7,335,200 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,705,722 | +23,996 | 0.25% | 7,335,800 |
| 2019-08-05 | 2019-08-01 | 4.721 | 1,681,726 | +9,999 | 0.24% | 7,939,041 |
| 2019-07-31 | 2019-07-29 | 4.761 | 1,671,727 | +3,999 | 0.24% | 7,958,718 |
| 2019-07-30 | 2019-07-26 | 4.741 | 1,667,728 | +24,996 | 0.24% | 7,906,319 |
| 2019-07-29 | 2019-07-25 | 4.781 | 1,642,732 | +49,992 | 0.24% | 7,853,539 |
| 2019-07-26 | 2019-07-24 | 4.821 | 1,592,740 | +9,998 | 0.23% | 7,678,258 |
| 2019-07-19 | 2019-07-17 | 4.881 | 1,582,742 | +108,982 | 0.23% | 7,725,040 |
| 2019-07-18 | 2019-07-16 | 4.961 | 1,473,760 | +77,988 | 0.21% | 7,311,041 |
| 2019-07-17 | 2019-07-15 | 5.041 | 1,395,772 | -32,995 | 0.20% | 7,035,838 |
| 2019-07-16 | 2019-07-12 | 4.861 | 1,428,767 | +6,999 | 0.21% | 6,944,940 |
| 2019-07-15 | 2019-07-11 | 4.901 | 1,421,768 | +1,999 | 0.21% | 6,967,799 |
| 2019-07-12 | 2019-07-10 | 4.941 | 1,419,769 | -4,999 | 0.21% | 7,014,802 |
| 2019-07-11 | 2019-07-09 | 4.881 | 1,424,768 | +48,992 | 0.21% | 6,954,001 |
| 2019-07-09 | 2019-07-05 | 5.001 | 1,375,776 | -15,997 | 0.20% | 6,880,001 |
| 2019-07-08 | 2019-07-04 | 5.081 | 1,391,773 | -7,999 | 0.20% | 7,071,359 |
| 2019-07-05 | 2019-07-03 | 4.961 | 1,399,772 | -38,993 | 0.20% | 6,944,001 |
| 2019-07-04 | 2019-07-02 | 4.841 | 1,438,765 | -16,998 | 0.21% | 6,964,758 |
| 2019-07-02 | 2019-06-27 | 4.801 | 1,455,763 | +11,998 | 0.21% | 6,988,802 |
| 2019-06-27 | 2019-06-25 | 4.781 | 1,443,765 | +24,996 | 0.21% | 6,902,322 |
| 2019-06-26 | 2019-06-24 | 4.861 | 1,418,769 | +7,999 | 0.21% | 6,896,341 |
| 2019-06-25 | 2019-06-21 | 4.741 | 1,410,770 | +23,996 | 0.20% | 6,688,140 |
| 2019-06-24 | 2019-06-20 | 4.741 | 1,386,774 | +95,984 | 0.20% | 6,574,380 |
| 2019-06-21 | 2019-06-19 | 4.741 | 1,290,790 | +55,991 | 0.19% | 6,119,342 |
| 2019-06-20 | 2019-06-18 | 4.721 | 1,234,799 | +1,000 | 0.18% | 5,829,201 |
| 2019-06-19 | 2019-06-17 | 4.741 | 1,233,799 | +14,998 | 0.18% | 5,849,161 |
| 2019-06-13 | 2019-06-11 | 4.901 | 1,218,801 | +9,998 | 0.18% | 5,973,098 |
| 2019-06-11 | 2019-06-06 | 4.801 | 1,208,803 | +9,998 | 0.18% | 5,803,200 |
| 2019-06-10 | 2019-06-05 | 4.881 | 1,198,805 | -5,999 | 0.17% | 5,851,122 |
| 2019-06-06 | 2019-06-04 | 4.901 | 1,204,804 | -12,997 | 0.17% | 5,904,502 |
| 2019-06-04 | 2019-05-31 | 4.981 | 1,217,801 | +5,999 | 0.18% | 6,065,638 |
| 2019-05-27 | 2019-05-23 | 5.141 | 1,211,802 | +999 | 0.18% | 6,229,678 |
| 2019-05-23 | 2019-05-21 | 5.441 | 1,210,803 | +5,000 | 0.18% | 6,587,842 |
| 2019-05-14 | 2019-05-09 | 5.841 | 1,205,803 | +9,998 | 0.17% | 7,043,038 |
| 2019-05-09 | 2019-05-07 | 6.201 | 1,195,805 | -9,998 | 0.17% | 7,415,200 |
| 2019-05-08 | 2019-05-06 | 6.081 | 1,205,803 | +9,998 | 0.17% | 7,332,477 |
| 2019-04-29 | 2019-04-25 | 6.281 | 1,195,805 | -4,999 | 0.17% | 7,510,880 |
| 2019-04-26 | 2019-04-24 | 6.241 | 1,200,804 | -126,980 | 0.17% | 7,494,238 |
| 2019-04-24 | 2019-04-18 | 5.981 | 1,327,784 | -9,998 | 0.19% | 7,941,443 |
| 2019-04-11 | 2019-04-09 | 5.821 | 1,337,782 | -9,998 | 0.19% | 7,787,161 |
| 2019-04-10 | 2019-04-08 | 5.781 | 1,347,780 | +9,998 | 0.20% | 7,791,438 |
| 2019-04-01 | 2019-03-28 | 5.841 | 1,337,782 | -14,997 | 0.19% | 7,813,921 |
| 2019-03-29 | 2019-03-27 | 5.821 | 1,352,779 | -9,999 | 0.20% | 7,874,457 |
| 2019-03-26 | 2019-03-22 | 5.781 | 1,362,778 | +1,000 | 0.20% | 7,878,141 |
| 2019-03-25 | 2019-03-21 | 5.781 | 1,361,778 | -23,996 | 0.20% | 7,872,360 |
| 2019-03-22 | 2019-03-20 | 5.601 | 1,385,774 | +9,998 | 0.20% | 7,761,600 |
| 2019-03-21 | 2019-03-19 | 5.681 | 1,375,776 | -9,998 | 0.20% | 7,815,682 |
| 2019-03-19 | 2019-03-15 | 5.521 | 1,385,774 | +19,997 | 0.20% | 7,650,720 |
| 2019-03-14 | 2019-03-12 | 5.941 | 1,365,777 | +30,995 | 0.20% | 8,114,038 |
| 2019-03-11 | 2019-03-07 | 6.001 | 1,334,782 | +8,998 | 0.19% | 8,009,998 |
| 2019-03-08 | 2019-03-06 | 6.021 | 1,325,784 | +9,999 | 0.19% | 7,982,521 |
| 2019-03-06 | 2019-03-04 | 6.061 | 1,315,785 | +9,998 | 0.19% | 7,974,957 |
| 2019-03-05 | 2019-03-01 | 6.001 | 1,305,787 | +9,998 | 0.19% | 7,835,999 |
| 2019-03-01 | 2019-02-27 | 6.081 | 1,295,789 | -9,998 | 0.19% | 7,879,681 |
| 2019-02-28 | 2019-02-26 | 6.041 | 1,305,787 | +8,998 | 0.19% | 7,888,239 |
| 2019-02-27 | 2019-02-25 | 6.081 | 1,296,789 | +72,989 | 0.19% | 7,885,762 |
| 2019-02-26 | 2019-02-22 | 6.061 | 1,223,800 | +9,998 | 0.18% | 7,417,437 |
| 2019-02-18 | 2019-02-14 | 6.161 | 1,213,802 | -14,998 | 0.18% | 7,478,239 |
| 2019-02-15 | 2019-02-13 | 6.141 | 1,228,800 | -14,997 | 0.18% | 7,546,062 |
| 2019-02-13 | 2019-02-11 | 6.081 | 1,243,797 | +4,999 | 0.18% | 7,563,519 |
| 2019-02-12 | 2019-02-08 | 6.061 | 1,238,798 | +14,998 | 0.18% | 7,508,340 |
| 2019-01-31 | 2019-01-29 | 6.101 | 1,223,800 | -8,999 | 0.18% | 7,466,397 |
| 2019-01-30 | 2019-01-28 | 6.021 | 1,232,799 | -1,000 | 0.18% | 7,422,660 |
| 2019-01-25 | 2019-01-23 | 6.181 | 1,233,799 | -8,998 | 0.18% | 7,626,121 |
| 2019-01-24 | 2019-01-22 | 6.141 | 1,242,797 | -4,000 | 0.18% | 7,632,018 |
| 2019-01-22 | 2019-01-18 | 5.961 | 1,246,797 | -21,996 | 0.18% | 7,432,122 |
| 2019-01-11 | 2019-01-09 | 5.621 | 1,268,793 | -10,998 | 0.18% | 7,131,779 |
| 2019-01-02 | 2018-12-27 | 5.101 | 1,279,791 | -1,000 | 0.19% | 6,527,998 |
| 2018-12-21 | 2018-12-19 | 5.341 | 1,280,791 | -8,999 | 0.19% | 6,840,539 |
| 2018-12-13 | 2018-12-11 | 5.461 | 1,289,790 | +9,999 | 0.19% | 7,043,401 |
| 2018-12-12 | 2018-12-10 | 5.521 | 1,279,791 | +9,998 | 0.19% | 7,065,598 |
| 2018-12-07 | 2018-12-05 | 6.636 | 1,269,793 | +9,998 | 0.18% | 8,426,387 |
| 2018-12-06 | 2018-12-04 | 6.741 | 1,259,795 | +25,515 | 0.18% | 8,492,319 |
| 2018-12-05 | 2018-12-03 | 6.615 | 1,234,280 | +1,905 | 0.19% | 8,164,801 |
| 2018-12-04 | 2018-11-30 | 6.678 | 1,232,375 | -16,190 | 0.19% | 8,229,840 |
| 2018-12-03 | 2018-11-29 | 6.636 | 1,248,565 | +34,285 | 0.19% | 8,285,517 |
| 2018-11-30 | 2018-11-28 | 6.699 | 1,214,280 | +61,905 | 0.18% | 8,134,501 |
| 2018-11-29 | 2018-11-27 | 6.846 | 1,152,375 | -22,857 | 0.18% | 7,889,197 |
| 2018-11-28 | 2018-11-26 | 6.762 | 1,175,232 | -43,810 | 0.18% | 7,946,957 |
| 2018-11-27 | 2018-11-23 | 6.678 | 1,219,042 | +26,667 | 0.19% | 8,140,801 |
| 2018-11-26 | 2018-11-22 | 6.699 | 1,192,375 | +5,714 | 0.18% | 7,987,758 |
| 2018-11-21 | 2018-11-19 | 6.741 | 1,186,661 | -66,666 | 0.18% | 7,999,320 |
| 2018-11-20 | 2018-11-16 | 6.573 | 1,253,327 | +25,714 | 0.19% | 8,238,158 |
| 2018-11-19 | 2018-11-15 | 6.531 | 1,227,613 | -14,286 | 0.19% | 8,017,579 |
| 2018-11-16 | 2018-11-14 | 6.426 | 1,241,899 | +23,810 | 0.19% | 7,980,481 |
| 2018-11-15 | 2018-11-13 | 6.216 | 1,218,089 | +9,523 | 0.19% | 7,571,678 |
| 2018-11-13 | 2018-11-09 | 5.817 | 1,208,566 | +35,238 | 0.18% | 7,030,262 |
| 2018-11-12 | 2018-11-08 | 5.649 | 1,173,328 | -5,714 | 0.18% | 6,628,162 |
| 2018-11-09 | 2018-11-07 | 5.649 | 1,179,042 | +952 | 0.18% | 6,660,440 |
| 2018-11-08 | 2018-11-06 | 5.565 | 1,178,090 | -23,809 | 0.18% | 6,556,102 |
| 2018-11-07 | 2018-11-05 | 5.544 | 1,201,899 | -3,810 | 0.18% | 6,663,360 |
| 2018-11-06 | 2018-11-02 | 5.607 | 1,205,709 | +3,810 | 0.18% | 6,760,443 |
| 2018-11-02 | 2018-10-31 | 5.586 | 1,201,899 | +38,095 | 0.18% | 6,713,840 |
| 2018-11-01 | 2018-10-30 | 5.271 | 1,163,804 | +6,667 | 0.18% | 6,134,440 |
| 2018-10-31 | 2018-10-29 | 4.935 | 1,157,137 | +8,571 | 0.18% | 5,710,498 |
| 2018-10-26 | 2018-10-24 | 5.691 | 1,148,566 | -4,762 | 0.17% | 6,536,520 |
| 2018-10-25 | 2018-10-23 | 5.775 | 1,153,328 | -2,857 | 0.18% | 6,660,501 |
| 2018-10-24 | 2018-10-22 | 5.775 | 1,156,185 | +12,381 | 0.18% | 6,677,000 |
| 2018-10-23 | 2018-10-19 | 5.838 | 1,143,804 | +23,809 | 0.17% | 6,677,560 |
| 2018-10-19 | 2018-10-16 | 6.006 | 1,119,995 | +2,857 | 0.17% | 6,726,722 |
| 2018-10-15 | 2018-10-11 | 6.153 | 1,117,138 | +15,239 | 0.17% | 6,873,783 |
| 2018-10-10 | 2018-10-08 | 6.510 | 1,101,899 | -9,524 | 0.17% | 7,173,397 |
| 2018-10-05 | 2018-10-03 | 6.552 | 1,111,423 | -9,524 | 0.17% | 7,282,078 |
| 2018-10-04 | 2018-10-02 | 6.489 | 1,120,947 | -4,762 | 0.17% | 7,273,860 |
| 2018-10-02 | 2018-09-27 | 6.615 | 1,125,709 | +4,762 | 0.17% | 7,446,601 |
| 2018-09-28 | 2018-09-26 | 6.426 | 1,120,947 | +9,524 | 0.17% | 7,203,240 |
| 2018-09-27 | 2018-09-24 | 6.699 | 1,111,423 | +23,809 | 0.17% | 7,445,458 |
| 2018-09-26 | 2018-09-21 | 6.867 | 1,087,614 | +4,762 | 0.17% | 7,468,681 |
| 2018-09-24 | 2018-09-20 | 6.804 | 1,082,852 | +14,286 | 0.16% | 7,367,760 |
| 2018-09-21 | 2018-09-19 | 6.804 | 1,068,566 | +4,762 | 0.16% | 7,270,558 |
| 2018-09-20 | 2018-09-18 | 6.930 | 1,063,804 | +9,523 | 0.16% | 7,372,197 |
| 2018-09-17 | 2018-09-13 | 7.476 | 1,054,281 | -4,762 | 0.16% | 7,881,843 |
| 2018-09-11 | 2018-09-07 | 7.770 | 1,059,043 | -19,047 | 0.16% | 8,228,804 |
| 2018-08-21 | 2018-08-17 | 6.930 | 1,078,090 | -14,286 | 0.16% | 7,471,200 |
| 2018-08-20 | 2018-08-16 | 6.930 | 1,092,376 | +9,524 | 0.17% | 7,570,202 |
| 2018-08-17 | 2018-08-15 | 7.679 | 1,082,852 | -952 | 0.16% | 8,315,373 |
| 2018-08-16 | 2018-08-14 | 7.745 | 1,083,804 | +22,748 | 0.16% | 8,394,021 |
| 2018-08-14 | 2018-08-10 | 7.723 | 1,061,056 | -1,823 | 0.17% | 8,194,559 |
| 2018-08-06 | 2018-08-02 | 7.635 | 1,062,879 | -2,735 | 0.17% | 8,115,358 |
| 2018-07-19 | 2018-07-17 | 7.591 | 1,065,614 | -18,231 | 0.17% | 8,089,480 |
| 2018-07-05 | 2018-07-03 | 7.131 | 1,083,845 | +4,558 | 0.17% | 7,728,499 |
| 2018-07-04 | 2018-06-29 | 7.350 | 1,079,287 | +9,115 | 0.17% | 7,932,797 |
| 2018-06-29 | 2018-06-27 | 7.306 | 1,070,172 | +2,735 | 0.17% | 7,818,842 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,067,437 | +7,292 | 0.17% | 8,056,480 |
| 2018-06-25 | 2018-06-21 | 7.613 | 1,060,145 | +4,558 | 0.17% | 8,071,223 |
| 2018-06-22 | 2018-06-20 | 7.745 | 1,055,587 | -911 | 0.17% | 8,175,482 |
| 2018-06-21 | 2018-06-19 | 8.008 | 1,056,498 | -22,789 | 0.17% | 8,460,697 |
| 2018-06-20 | 2018-06-15 | 7.942 | 1,079,287 | -912 | 0.17% | 8,572,157 |
| 2018-06-19 | 2018-06-14 | 8.381 | 1,080,199 | +9,116 | 0.17% | 9,053,401 |
| 2018-06-15 | 2018-06-13 | 8.535 | 1,071,083 | -7,293 | 0.17% | 9,141,497 |
| 2018-06-13 | 2018-06-11 | 8.623 | 1,078,376 | +10,027 | 0.17% | 9,298,382 |
| 2018-06-12 | 2018-06-08 | 8.645 | 1,068,349 | -5,469 | 0.17% | 9,235,363 |
| 2018-06-08 | 2018-06-06 | 8.666 | 1,073,818 | +18,231 | 0.17% | 9,306,200 |
| 2018-06-05 | 2018-06-01 | 8.623 | 1,055,587 | +4,558 | 0.17% | 9,101,882 |
| 2018-06-01 | 2018-05-30 | 8.272 | 1,051,029 | +4,558 | 0.17% | 8,693,620 |
| 2018-05-29 | 2018-05-25 | 8.601 | 1,046,471 | +22,789 | 0.17% | 9,000,318 |
| 2018-05-24 | 2018-05-21 | 8.710 | 1,023,682 | +1,823 | 0.16% | 8,916,619 |
| 2018-05-23 | 2018-05-18 | 8.688 | 1,021,859 | +7,292 | 0.16% | 8,878,320 |
| 2018-05-15 | 2018-05-11 | 8.710 | 1,014,567 | +4,558 | 0.16% | 8,837,224 |
| 2018-05-11 | 2018-05-09 | 8.557 | 1,010,009 | -911 | 0.16% | 8,642,402 |
| 2018-05-09 | 2018-05-07 | 8.645 | 1,010,920 | -17,320 | 0.16% | 8,738,917 |
| 2018-05-07 | 2018-05-03 | 8.645 | 1,028,240 | +4,558 | 0.16% | 8,888,640 |
| 2018-04-30 | 2018-04-26 | 8.557 | 1,023,682 | +9,115 | 0.16% | 8,759,399 |
| 2018-04-26 | 2018-04-24 | 8.798 | 1,014,567 | +4,558 | 0.16% | 8,926,264 |
| 2018-04-20 | 2018-04-18 | 8.710 | 1,010,009 | +8,204 | 0.16% | 8,797,522 |
| 2018-04-18 | 2018-04-16 | 8.820 | 1,001,805 | +3,647 | 0.16% | 8,835,962 |
| 2018-04-17 | 2018-04-13 | 8.930 | 998,158 | +12,761 | 0.16% | 8,913,296 |
| 2018-04-16 | 2018-04-12 | 8.842 | 985,397 | +14,585 | 0.16% | 8,712,863 |
| 2018-04-13 | 2018-04-11 | 8.842 | 970,812 | -11,850 | 0.15% | 8,583,903 |
| 2018-04-12 | 2018-04-10 | 8.776 | 982,662 | +11,850 | 0.16% | 8,624,000 |
| 2018-04-11 | 2018-04-09 | 8.864 | 970,812 | +21,878 | 0.15% | 8,605,203 |
| 2018-04-10 | 2018-04-06 | 8.952 | 948,934 | +9,115 | 0.15% | 8,494,558 |
| 2018-04-09 | 2018-04-04 | 9.018 | 939,819 | +4,558 | 0.15% | 8,474,823 |
| 2018-03-27 | 2018-03-23 | 8.952 | 935,261 | +2,735 | 0.15% | 8,372,162 |
| 2018-03-26 | 2018-03-22 | 9.105 | 932,526 | -13,674 | 0.15% | 8,490,899 |
| 2018-03-22 | 2018-03-20 | 9.193 | 946,200 | +9,116 | 0.15% | 8,698,444 |
| 2018-03-20 | 2018-03-16 | 9.149 | 937,084 | +4,558 | 0.15% | 8,573,521 |
| 2018-03-16 | 2018-03-14 | 9.171 | 932,526 | +4,558 | 0.15% | 8,552,279 |
| 2018-03-13 | 2018-03-09 | 9.281 | 927,968 | +32,816 | 0.15% | 8,612,277 |
| 2018-03-08 | 2018-03-06 | 9.522 | 895,152 | +2,735 | 0.14% | 8,523,758 |
| 2018-03-06 | 2018-03-02 | 9.983 | 892,417 | -4,558 | 0.14% | 8,908,895 |
| 2018-03-02 | 2018-02-28 | 9.412 | 896,975 | +5,469 | 0.14% | 8,442,717 |
| 2018-02-20 | 2018-02-13 | 9.500 | 891,506 | -9,116 | 0.14% | 8,469,481 |
| 2018-02-14 | 2018-02-12 | 9.303 | 900,622 | +4,558 | 0.14% | 8,378,244 |
| 2018-02-13 | 2018-02-09 | 9.193 | 896,064 | +4,558 | 0.14% | 8,237,542 |
| 2018-02-12 | 2018-02-08 | 9.259 | 891,506 | +10,939 | 0.14% | 8,254,321 |
| 2018-02-08 | 2018-02-06 | 9.281 | 880,567 | +12,762 | 0.14% | 8,172,358 |
| 2018-02-07 | 2018-02-05 | 9.588 | 867,805 | -11,851 | 0.14% | 8,320,477 |
| 2018-02-06 | 2018-02-02 | 9.785 | 879,656 | -23,700 | 0.14% | 8,607,803 |
| 2018-02-05 | 2018-02-01 | 9.566 | 903,356 | -9,116 | 0.14% | 8,641,518 |
| 2018-02-02 | 2018-01-31 | 9.390 | 912,472 | -10,027 | 0.14% | 8,568,562 |
| 2018-01-29 | 2018-01-25 | 9.369 | 922,499 | +9,116 | 0.15% | 8,642,480 |
| 2018-01-26 | 2018-01-24 | 9.390 | 913,383 | -9,116 | 0.15% | 8,577,116 |
| 2018-01-25 | 2018-01-23 | 9.390 | 922,499 | +4,558 | 0.15% | 8,662,720 |
| 2018-01-22 | 2018-01-18 | 9.412 | 917,941 | +4,558 | 0.15% | 8,640,058 |
| 2018-01-19 | 2018-01-17 | 9.390 | 913,383 | -3,647 | 0.15% | 8,577,116 |
| 2018-01-16 | 2018-01-12 | 9.698 | 917,030 | -13,673 | 0.15% | 8,893,044 |
| 2018-01-10 | 2018-01-08 | 9.588 | 930,703 | -13,673 | 0.15% | 8,923,540 |
| 2018-01-09 | 2018-01-05 | 9.522 | 944,376 | +9,115 | 0.15% | 8,992,476 |
| 2018-01-05 | 2018-01-03 | 9.720 | 935,261 | -9,115 | 0.15% | 9,090,362 |
| 2017-12-29 | 2017-12-27 | 9.281 | 944,376 | +4,557 | 0.15% | 8,764,556 |
| 2017-12-27 | 2017-12-21 | 9.347 | 939,819 | -9,115 | 0.15% | 8,784,124 |
| 2017-12-21 | 2017-12-19 | 9.412 | 948,934 | -13,674 | 0.15% | 8,931,778 |
| 2017-12-20 | 2017-12-18 | 9.369 | 962,608 | -13,673 | 0.15% | 9,018,243 |
| 2017-12-18 | 2017-12-14 | 9.215 | 976,281 | +1,823 | 0.16% | 8,996,400 |
| 2017-12-13 | 2017-12-11 | 9.259 | 974,458 | -9,116 | 0.15% | 9,022,361 |
| 2017-12-11 | 2017-12-07 | 9.171 | 983,574 | -30,081 | 0.16% | 9,020,444 |
| 2017-12-08 | 2017-12-06 | 10.245 | 1,013,655 | -34,639 | 0.16% | 10,384,723 |
| 2017-12-07 | 2017-12-05 | 10.245 | 1,048,294 | +64,422 | 0.17% | 10,739,593 |
| 2017-12-06 | 2017-12-04 | 10.153 | 983,872 | +5,224 | 0.16% | 9,989,201 |
| 2017-12-05 | 2017-12-01 | 10.153 | 978,648 | +17,414 | 0.16% | 9,936,162 |
| 2017-12-04 | 2017-11-30 | 10.176 | 961,234 | +4,353 | 0.16% | 9,781,438 |
| 2017-12-01 | 2017-11-29 | 10.176 | 956,881 | +21,767 | 0.16% | 9,737,143 |
| 2017-11-30 | 2017-11-28 | 10.199 | 935,114 | +29,604 | 0.16% | 9,537,123 |
| 2017-11-29 | 2017-11-27 | 10.245 | 905,510 | +26,120 | 0.15% | 9,276,795 |
| 2017-11-27 | 2017-11-23 | 10.107 | 879,390 | +6,095 | 0.15% | 8,888,001 |
| 2017-11-24 | 2017-11-22 | 10.061 | 873,295 | -174,137 | 0.15% | 8,786,278 |
| 2017-11-23 | 2017-11-21 | 10.222 | 1,047,432 | +31,345 | 0.17% | 10,706,702 |
| 2017-11-22 | 2017-11-20 | 10.337 | 1,016,087 | +40,051 | 0.17% | 10,502,998 |
| 2017-11-21 | 2017-11-17 | 10.452 | 976,036 | +27,862 | 0.16% | 10,201,102 |
| 2017-11-20 | 2017-11-16 | 10.635 | 948,174 | -4,353 | 0.16% | 10,084,141 |
| 2017-11-17 | 2017-11-15 | 10.429 | 952,527 | +69,654 | 0.16% | 9,933,517 |
| 2017-11-16 | 2017-11-14 | 10.589 | 882,873 | +32,216 | 0.15% | 9,349,083 |
| 2017-11-15 | 2017-11-13 | 10.681 | 850,657 | +21,767 | 0.14% | 9,086,096 |
| 2017-11-14 | 2017-11-10 | 10.750 | 828,890 | +25,249 | 0.14% | 8,910,716 |
| 2017-11-13 | 2017-11-09 | 10.750 | 803,641 | +13,061 | 0.13% | 8,639,285 |
| 2017-11-10 | 2017-11-08 | 10.727 | 790,580 | +13,931 | 0.13% | 8,480,717 |
| 2017-11-09 | 2017-11-07 | 10.727 | 776,649 | +78,361 | 0.13% | 8,331,276 |
| 2017-11-08 | 2017-11-06 | 10.796 | 698,288 | +871 | 0.12% | 7,538,802 |
| 2017-11-07 | 2017-11-03 | 10.957 | 697,417 | +871 | 0.12% | 7,641,538 |
| 2017-11-03 | 2017-11-01 | 10.842 | 696,546 | +8,706 | 0.12% | 7,551,995 |
| 2017-11-02 | 2017-10-31 | 10.819 | 687,840 | +35,698 | 0.11% | 7,441,804 |
| 2017-10-30 | 2017-10-26 | 11.187 | 652,142 | -26,120 | 0.11% | 7,295,264 |
| 2017-10-26 | 2017-10-24 | 10.750 | 678,262 | +8,707 | 0.11% | 7,291,438 |
| 2017-10-25 | 2017-10-23 | 10.452 | 669,555 | +4,353 | 0.11% | 6,997,897 |
| 2017-10-24 | 2017-10-20 | 11.026 | 665,202 | +5,224 | 0.11% | 7,334,401 |
| 2017-10-20 | 2017-10-18 | 11.256 | 659,978 | -3,483 | 0.11% | 7,428,402 |
| 2017-10-17 | 2017-10-13 | 11.347 | 663,461 | -4,353 | 0.11% | 7,528,565 |
| 2017-10-16 | 2017-10-12 | 11.416 | 667,814 | -45,275 | 0.11% | 7,623,981 |
| 2017-10-13 | 2017-10-11 | 11.301 | 713,089 | -44,405 | 0.12% | 8,058,955 |
| 2017-10-11 | 2017-10-09 | 11.256 | 757,494 | -13,061 | 0.13% | 8,525,997 |
| 2017-10-10 | 2017-10-06 | 11.118 | 770,555 | -17,413 | 0.13% | 8,566,805 |
| 2017-10-09 | 2017-10-04 | 10.865 | 787,968 | -1,742 | 0.13% | 8,561,298 |
| 2017-10-04 | 2017-09-29 | 10.773 | 789,710 | -4,353 | 0.13% | 8,507,664 |
| 2017-09-29 | 2017-09-27 | 10.750 | 794,063 | +3,483 | 0.13% | 8,536,320 |
| 2017-09-27 | 2017-09-25 | 10.796 | 790,580 | -4,354 | 0.13% | 8,535,197 |
| 2017-09-26 | 2017-09-22 | 10.911 | 794,934 | -26,120 | 0.13% | 8,673,503 |
| 2017-09-25 | 2017-09-21 | 10.704 | 821,054 | -15,672 | 0.14% | 8,788,758 |
| 2017-09-19 | 2017-09-15 | 10.796 | 836,726 | -15,673 | 0.14% | 9,033,395 |
| 2017-09-18 | 2017-09-14 | 10.337 | 852,399 | +1,742 | 0.14% | 8,811,002 |
| 2017-09-15 | 2017-09-13 | 10.337 | 850,657 | +4,353 | 0.14% | 8,792,996 |
| 2017-09-13 | 2017-09-11 | 10.268 | 846,304 | +26,121 | 0.14% | 8,689,680 |
| 2017-09-05 | 2017-09-01 | 10.222 | 820,183 | -9,578 | 0.14% | 8,383,795 |
| 2017-09-04 | 2017-08-31 | 10.337 | 829,761 | -11,319 | 0.14% | 8,577,000 |
| 2017-08-29 | 2017-08-25 | 10.084 | 841,080 | -8,707 | 0.14% | 8,481,481 |
| 2017-08-24 | 2017-08-21 | 9.992 | 849,787 | -6,965 | 0.14% | 8,491,203 |
| 2017-08-22 | 2017-08-18 | 10.107 | 856,752 | +4,353 | 0.14% | 8,659,198 |
| 2017-08-21 | 2017-08-17 | 10.153 | 852,399 | +4,354 | 0.14% | 8,654,362 |
| 2017-08-18 | 2017-08-16 | 11.905 | 848,045 | -6,095 | 0.14% | 10,095,807 |
| 2017-08-17 | 2017-08-15 | 11.856 | 854,140 | +84,931 | 0.14% | 10,126,349 |
| 2017-08-16 | 2017-08-14 | 11.905 | 769,209 | +16,262 | 0.14% | 9,157,281 |
| 2017-08-15 | 2017-08-11 | 11.806 | 752,947 | +20,328 | 0.13% | 8,889,605 |
| 2017-08-14 | 2017-08-10 | 11.929 | 732,619 | +32,525 | 0.13% | 8,739,704 |
| 2017-08-11 | 2017-08-09 | 11.905 | 700,094 | -3,252 | 0.12% | 8,334,480 |
| 2017-08-10 | 2017-08-08 | 12.175 | 703,346 | +16,262 | 0.13% | 8,563,494 |
| 2017-08-09 | 2017-08-07 | 12.151 | 687,084 | -16,262 | 0.12% | 8,348,599 |
| 2017-08-08 | 2017-08-04 | 11.905 | 703,346 | +40,655 | 0.13% | 8,373,195 |
| 2017-08-04 | 2017-08-02 | 11.708 | 662,691 | +4,066 | 0.12% | 7,758,805 |
| 2017-08-03 | 2017-08-01 | 11.708 | 658,625 | +813 | 0.12% | 7,711,200 |
| 2017-07-28 | 2017-07-26 | 11.659 | 657,812 | -2,439 | 0.12% | 7,669,321 |
| 2017-07-26 | 2017-07-24 | 11.610 | 660,251 | +3,252 | 0.12% | 7,665,277 |
| 2017-07-24 | 2017-07-20 | 11.585 | 656,999 | +1,626 | 0.12% | 7,611,363 |
| 2017-07-20 | 2017-07-18 | 11.659 | 655,373 | -813 | 0.12% | 7,640,885 |
| 2017-07-19 | 2017-07-17 | 11.610 | 656,186 | -8,131 | 0.12% | 7,618,084 |
| 2017-07-17 | 2017-07-13 | 11.585 | 664,317 | +10,571 | 0.12% | 7,696,142 |
| 2017-07-14 | 2017-07-12 | 11.757 | 653,746 | -3,253 | 0.12% | 7,686,236 |
| 2017-07-13 | 2017-07-11 | 11.708 | 656,999 | -51,226 | 0.12% | 7,692,163 |
| 2017-07-10 | 2017-07-06 | 11.708 | 708,225 | +4,065 | 0.13% | 8,291,918 |
| 2017-07-07 | 2017-07-05 | 11.659 | 704,160 | +17,889 | 0.13% | 8,209,685 |
| 2017-07-06 | 2017-07-04 | 11.905 | 686,271 | -24,394 | 0.12% | 8,169,920 |
| 2017-07-05 | 2017-07-03 | 11.806 | 710,665 | +8,132 | 0.13% | 8,390,406 |
| 2017-07-04 | 2017-06-30 | 11.683 | 702,533 | +17,888 | 0.13% | 8,207,996 |
| 2017-07-03 | 2017-06-29 | 11.806 | 684,645 | -36,590 | 0.12% | 8,083,203 |
| 2017-06-30 | 2017-06-28 | 11.634 | 721,235 | -81,312 | 0.13% | 8,391,020 |
| 2017-06-29 | 2017-06-27 | 11.339 | 802,547 | +1,626 | 0.14% | 9,100,143 |
| 2017-06-28 | 2017-06-26 | 11.142 | 800,921 | +26,020 | 0.14% | 8,924,105 |
| 2017-06-27 | 2017-06-23 | 11.118 | 774,901 | +1,626 | 0.14% | 8,615,122 |
| 2017-06-26 | 2017-06-22 | 10.872 | 773,275 | +32,525 | 0.14% | 8,406,845 |
| 2017-06-22 | 2017-06-20 | 10.847 | 740,750 | +74,807 | 0.13% | 8,035,022 |
| 2017-06-21 | 2017-06-19 | 11.191 | 665,943 | +23,580 | 0.12% | 7,452,899 |
| 2017-06-20 | 2017-06-16 | 10.921 | 642,363 | +14,636 | 0.11% | 7,015,204 |
| 2017-06-19 | 2017-06-15 | 10.429 | 627,727 | +8,132 | 0.11% | 6,546,565 |
| 2017-06-16 | 2017-06-14 | 10.577 | 619,595 | -6,505 | 0.11% | 6,553,196 |
| 2017-06-15 | 2017-06-13 | 10.454 | 626,100 | +16,262 | 0.11% | 6,544,997 |
| 2017-06-14 | 2017-06-12 | 10.478 | 609,838 | -1,626 | 0.11% | 6,390,000 |
| 2017-06-13 | 2017-06-09 | 10.503 | 611,464 | +8,944 | 0.11% | 6,422,078 |
| 2017-06-12 | 2017-06-08 | 10.626 | 602,520 | +13,823 | 0.11% | 6,402,241 |
| 2017-06-09 | 2017-06-07 | 10.503 | 588,697 | +2,439 | 0.10% | 6,182,961 |
| 2017-06-08 | 2017-06-06 | 10.355 | 586,258 | +12,197 | 0.10% | 6,070,824 |
| 2017-06-07 | 2017-06-05 | 10.306 | 574,061 | +31,712 | 0.10% | 5,916,282 |
| 2017-06-06 | 2017-06-02 | 10.404 | 542,349 | +4,065 | 0.10% | 5,642,818 |
| 2017-06-05 | 2017-06-01 | 10.478 | 538,284 | +1,627 | 0.10% | 5,640,244 |
| 2017-06-02 | 2017-05-31 | 10.700 | 536,657 | -9,758 | 0.10% | 5,741,996 |
| 2017-06-01 | 2017-05-29 | 10.675 | 546,415 | +25,207 | 0.10% | 5,832,962 |
| 2017-05-31 | 2017-05-26 | 10.798 | 521,208 | +8,131 | 0.09% | 5,627,978 |
| 2017-05-25 | 2017-05-23 | 10.872 | 513,077 | +4,066 | 0.09% | 5,578,040 |
| 2017-05-23 | 2017-05-19 | 10.995 | 509,011 | +6,505 | 0.09% | 5,596,435 |
| 2017-05-22 | 2017-05-18 | 10.995 | 502,506 | +1,626 | 0.09% | 5,524,915 |
| 2017-05-19 | 2017-05-17 | 10.650 | 500,880 | +75,620 | 0.09% | 5,334,557 |
| 2017-05-18 | 2017-05-16 | 11.708 | 425,260 | +29,272 | 0.08% | 4,978,956 |
| 2017-05-17 | 2017-05-15 | 13.012 | 395,988 | -8,131 | 0.07% | 5,152,458 |
| 2017-05-16 | 2017-05-12 | 12.692 | 404,119 | +8,131 | 0.07% | 5,129,036 |
| 2017-05-11 | 2017-05-09 | 13.012 | 395,988 | -20,328 | 0.07% | 5,152,458 |
| 2017-05-09 | 2017-05-05 | 12.864 | 416,316 | +4,066 | 0.07% | 5,355,519 |
| 2017-05-08 | 2017-05-04 | 13.184 | 412,250 | -4,066 | 0.07% | 5,435,034 |
| 2017-05-04 | 2017-04-28 | 12.839 | 416,316 | +20,328 | 0.07% | 5,345,279 |
| 2017-04-28 | 2017-04-26 | 12.815 | 395,988 | -7,318 | 0.07% | 5,074,538 |
| 2017-04-26 | 2017-04-24 | 12.790 | 403,306 | -4,066 | 0.07% | 5,158,398 |
| 2017-04-19 | 2017-04-13 | 12.790 | 407,372 | -11,383 | 0.07% | 5,210,403 |
| 2017-04-18 | 2017-04-12 | 13.036 | 418,755 | -4,066 | 0.07% | 5,458,995 |
| 2017-04-06 | 2017-04-03 | 12.839 | 422,821 | +2,439 | 0.08% | 5,428,800 |
| 2017-03-28 | 2017-03-24 | 13.405 | 420,382 | -7,318 | 0.07% | 5,635,305 |
| 2017-03-24 | 2017-03-22 | 13.110 | 427,700 | -7,318 | 0.08% | 5,607,164 |
| 2017-03-23 | 2017-03-21 | 13.381 | 435,018 | -6,505 | 0.08% | 5,820,803 |
| 2017-03-21 | 2017-03-17 | 13.184 | 441,523 | -4,065 | 0.08% | 5,820,964 |
| 2017-03-17 | 2017-03-15 | 13.012 | 445,588 | +4,065 | 0.08% | 5,797,836 |
| 2017-03-15 | 2017-03-13 | 12.987 | 441,523 | +6,505 | 0.08% | 5,734,084 |
| 2017-03-14 | 2017-03-10 | 12.815 | 435,018 | -20,328 | 0.08% | 5,574,703 |
| 2017-03-10 | 2017-03-08 | 12.421 | 455,346 | +15,450 | 0.08% | 5,656,004 |
| 2017-03-03 | 2017-03-01 | 12.667 | 439,896 | -4,066 | 0.08% | 5,572,294 |
| 2017-03-02 | 2017-02-28 | 12.544 | 443,962 | +5,692 | 0.08% | 5,569,199 |
| 2017-02-28 | 2017-02-24 | 12.569 | 438,270 | -24,394 | 0.08% | 5,508,577 |
| 2017-02-24 | 2017-02-22 | 12.495 | 462,664 | +48,787 | 0.08% | 5,781,043 |
| 2017-02-23 | 2017-02-21 | 12.667 | 413,877 | -8,131 | 0.07% | 5,242,704 |
| 2017-02-22 | 2017-02-20 | 12.667 | 422,008 | -4,065 | 0.08% | 5,345,702 |
| 2017-02-21 | 2017-02-17 | 12.569 | 426,073 | -4,879 | 0.08% | 5,355,274 |
| 2017-02-20 | 2017-02-16 | 12.594 | 430,952 | -40,656 | 0.08% | 5,427,198 |
| 2017-02-17 | 2017-02-15 | 12.544 | 471,608 | +8,944 | 0.08% | 5,916,000 |
| 2017-02-16 | 2017-02-14 | 12.397 | 462,664 | +1,626 | 0.08% | 5,735,523 |
| 2017-02-14 | 2017-02-10 | 12.323 | 461,038 | +8,132 | 0.08% | 5,681,346 |
| 2017-02-13 | 2017-02-09 | 12.372 | 452,906 | -5,692 | 0.08% | 5,603,416 |
| 2017-02-10 | 2017-02-08 | 12.421 | 458,598 | +17,888 | 0.08% | 5,696,398 |
| 2017-02-09 | 2017-02-07 | 12.446 | 440,710 | -19,514 | 0.08% | 5,485,045 |
| 2017-02-08 | 2017-02-06 | 12.126 | 460,224 | +17,075 | 0.08% | 5,580,755 |
| 2017-02-07 | 2017-02-03 | 12.175 | 443,149 | +6,505 | 0.08% | 5,395,501 |
| 2017-02-06 | 2017-02-02 | 12.274 | 436,644 | +15,449 | 0.08% | 5,359,260 |
| 2017-02-03 | 2017-02-01 | 12.298 | 421,195 | +813 | 0.07% | 5,180,003 |
| 2017-02-02 | 2017-01-27 | 12.249 | 420,382 | +3,253 | 0.07% | 5,149,324 |
| 2017-02-01 | 2017-01-25 | 12.249 | 417,129 | +4,065 | 0.07% | 5,109,478 |
| 2017-01-25 | 2017-01-23 | 12.274 | 413,064 | -813 | 0.07% | 5,069,845 |
| 2017-01-18 | 2017-01-16 | 12.200 | 413,877 | +4,066 | 0.07% | 5,049,284 |
| 2017-01-13 | 2017-01-11 | 12.544 | 409,811 | -4,879 | 0.07% | 5,140,799 |
| 2017-01-12 | 2017-01-10 | 12.520 | 414,690 | +1,626 | 0.07% | 5,191,802 |
| 2017-01-10 | 2017-01-06 | 12.446 | 413,064 | -4,065 | 0.07% | 5,140,965 |
| 2017-01-09 | 2017-01-05 | 12.372 | 417,129 | -8,131 | 0.07% | 5,160,778 |
| 2017-01-06 | 2017-01-04 | 12.225 | 425,260 | +3,252 | 0.08% | 5,198,616 |
| 2017-01-05 | 2017-01-03 | 12.175 | 422,008 | +10,571 | 0.08% | 5,138,102 |
| 2017-01-04 | 2016-12-30 | 12.471 | 411,437 | -21,141 | 0.07% | 5,130,836 |
| 2016-12-29 | 2016-12-23 | 12.298 | 432,578 | +8,131 | 0.08% | 5,319,995 |
| 2016-12-28 | 2016-12-22 | 12.298 | 424,447 | -2,440 | 0.08% | 5,219,997 |
| 2016-12-23 | 2016-12-21 | 12.348 | 426,887 | +4,066 | 0.08% | 5,271,005 |
| 2016-12-21 | 2016-12-19 | 12.298 | 422,821 | +10,571 | 0.08% | 5,200,000 |
| 2016-12-20 | 2016-12-16 | 12.348 | 412,250 | +12,196 | 0.07% | 5,090,274 |
| 2016-12-16 | 2016-12-14 | 12.643 | 400,054 | +3,253 | 0.07% | 5,057,764 |
| 2016-12-12 | 2016-12-08 | 13.159 | 396,801 | -813 | 0.07% | 5,221,597 |
| 2016-12-09 | 2016-12-07 | 14.578 | 397,614 | +2,439 | 0.07% | 5,796,551 |
| 2016-12-08 | 2016-12-06 | 14.578 | 395,175 | +4,970 | 0.07% | 5,760,995 |
| 2016-12-07 | 2016-12-05 | 14.630 | 390,205 | +9,236 | 0.07% | 5,708,820 |
| 2016-12-06 | 2016-12-02 | 14.734 | 380,969 | +6,926 | 0.07% | 5,613,295 |
| 2016-12-05 | 2016-12-01 | 14.786 | 374,043 | +11,545 | 0.07% | 5,530,685 |
| 2016-12-02 | 2016-11-30 | 14.760 | 362,498 | +19,241 | 0.07% | 5,350,558 |
| 2016-12-01 | 2016-11-29 | 14.630 | 343,257 | +13,084 | 0.06% | 5,021,956 |
| 2016-11-30 | 2016-11-28 | 14.552 | 330,173 | -3,849 | 0.06% | 4,804,793 |
| 2016-11-29 | 2016-11-25 | 14.137 | 334,022 | +16,932 | 0.06% | 4,721,925 |
| 2016-11-28 | 2016-11-24 | 14.033 | 317,090 | +7,697 | 0.06% | 4,449,605 |
| 2016-11-25 | 2016-11-23 | 14.137 | 309,393 | +3,848 | 0.06% | 4,373,756 |
| 2016-11-24 | 2016-11-22 | 14.215 | 305,545 | -3,848 | 0.06% | 4,343,178 |
| 2016-11-22 | 2016-11-18 | 14.163 | 309,393 | +7,696 | 0.06% | 4,381,796 |
| 2016-11-21 | 2016-11-17 | 14.137 | 301,697 | -9,236 | 0.06% | 4,264,961 |
| 2016-11-18 | 2016-11-16 | 14.059 | 310,933 | +10,006 | 0.06% | 4,371,286 |
| 2016-11-17 | 2016-11-15 | 13.955 | 300,927 | +3,848 | 0.06% | 4,199,336 |
| 2016-11-16 | 2016-11-14 | 13.773 | 297,079 | -2,309 | 0.06% | 4,091,598 |
| 2016-11-15 | 2016-11-11 | 13.825 | 299,388 | +10,005 | 0.06% | 4,138,959 |
| 2016-11-14 | 2016-11-10 | 14.111 | 289,383 | -4,618 | 0.05% | 4,083,363 |
| 2016-11-11 | 2016-11-09 | 14.111 | 294,001 | -3,848 | 0.06% | 4,148,526 |
| 2016-11-10 | 2016-11-08 | 14.422 | 297,849 | -2,309 | 0.06% | 4,295,703 |
| 2016-11-09 | 2016-11-07 | 14.630 | 300,158 | -13,083 | 0.06% | 4,391,405 |
| 2016-11-07 | 2016-11-03 | 14.189 | 313,241 | -6,158 | 0.06% | 4,444,433 |
| 2016-11-02 | 2016-10-31 | 14.137 | 319,399 | +7,697 | 0.06% | 4,515,206 |
| 2016-10-31 | 2016-10-27 | 14.007 | 311,702 | -3,848 | 0.06% | 4,365,897 |
| 2016-10-27 | 2016-10-25 | 14.085 | 315,550 | +1,539 | 0.06% | 4,444,395 |
| 2016-10-26 | 2016-10-24 | 13.903 | 314,011 | -10,005 | 0.06% | 4,365,598 |
| 2016-10-25 | 2016-10-20 | 13.799 | 324,016 | +18,471 | 0.06% | 4,471,015 |
| 2016-10-24 | 2016-10-19 | 13.799 | 305,545 | -4,618 | 0.06% | 4,216,138 |
| 2016-10-20 | 2016-10-18 | 13.643 | 310,163 | +770 | 0.06% | 4,231,501 |
| 2016-10-18 | 2016-10-14 | 13.591 | 309,393 | +769 | 0.06% | 4,204,916 |
| 2016-10-17 | 2016-10-13 | 13.487 | 308,624 | +11,545 | 0.06% | 4,162,384 |
| 2016-10-14 | 2016-10-12 | 13.773 | 297,079 | +1,539 | 0.06% | 4,091,598 |
| 2016-10-13 | 2016-10-11 | 13.877 | 295,540 | -770 | 0.06% | 4,101,122 |
| 2016-10-12 | 2016-10-07 | 14.163 | 296,310 | -1,539 | 0.06% | 4,196,507 |
| 2016-10-06 | 2016-10-04 | 14.033 | 297,849 | +15,393 | 0.06% | 4,179,603 |
| 2016-10-04 | 2016-09-30 | 13.929 | 282,456 | +12,314 | 0.05% | 3,934,239 |
| 2016-09-30 | 2016-09-28 | 14.033 | 270,142 | +1,539 | 0.05% | 3,790,801 |
| 2016-09-29 | 2016-09-27 | 14.007 | 268,603 | +3,849 | 0.05% | 3,762,225 |
| 2016-09-28 | 2016-09-26 | 14.007 | 264,754 | +3,848 | 0.05% | 3,708,313 |
| 2016-09-27 | 2016-09-23 | 14.241 | 260,906 | +20,010 | 0.05% | 3,715,436 |
| 2016-09-26 | 2016-09-22 | 14.396 | 240,896 | +3,848 | 0.05% | 3,468,043 |
| 2016-09-23 | 2016-09-21 | 14.396 | 237,048 | +5,388 | 0.04% | 3,412,646 |
| 2016-09-22 | 2016-09-20 | 14.422 | 231,660 | +7,696 | 0.04% | 3,341,098 |
| 2016-09-21 | 2016-09-19 | 14.760 | 223,964 | -769 | 0.04% | 3,305,763 |
| 2016-09-20 | 2016-09-15 | 14.760 | 224,733 | -11,545 | 0.04% | 3,317,113 |
| 2016-09-14 | 2016-09-12 | 15.046 | 236,278 | +3,848 | 0.04% | 3,555,060 |
| 2016-09-13 | 2016-09-09 | 15.332 | 232,430 | -6,157 | 0.04% | 3,563,603 |
| 2016-09-09 | 2016-09-07 | 15.358 | 238,587 | +7,696 | 0.04% | 3,664,202 |
| 2016-09-08 | 2016-09-06 | 14.630 | 230,891 | -7,696 | 0.04% | 3,378,007 |
| 2016-09-07 | 2016-09-05 | 14.656 | 238,587 | -1,539 | 0.04% | 3,496,802 |
| 2016-09-06 | 2016-09-02 | 14.318 | 240,126 | -5,388 | 0.05% | 3,438,238 |
| 2016-09-05 | 2016-09-01 | 14.292 | 245,514 | +7,697 | 0.05% | 3,509,006 |
| 2016-09-02 | 2016-08-31 | 14.396 | 237,817 | -13,854 | 0.04% | 3,423,717 |
| 2016-09-01 | 2016-08-30 | 14.318 | 251,671 | +10,006 | 0.05% | 3,603,545 |
| 2016-08-31 | 2016-08-29 | 14.370 | 241,665 | -3,849 | 0.05% | 3,472,834 |
| 2016-08-30 | 2016-08-26 | 14.448 | 245,514 | +7,697 | 0.05% | 3,547,286 |
| 2016-08-29 | 2016-08-25 | 14.396 | 237,817 | +2,309 | 0.04% | 3,423,717 |
| 2016-08-26 | 2016-08-24 | 14.318 | 235,508 | +27,707 | 0.04% | 3,372,115 |
| 2016-08-24 | 2016-08-22 | 14.682 | 207,801 | +20,010 | 0.04% | 3,050,993 |
| 2016-08-22 | 2016-08-18 | 15.306 | 187,791 | +770 | 0.04% | 2,874,321 |
| 2016-08-19 | 2016-08-17 | 17.305 | 187,021 | -16,932 | 0.04% | 3,236,461 |
| 2016-08-18 | 2016-08-16 | 17.223 | 203,953 | +19,016 | 0.04% | 3,512,668 |
| 2016-08-17 | 2016-08-15 | 17.360 | 184,937 | +3,640 | 0.04% | 3,210,556 |
| 2016-08-16 | 2016-08-12 | 17.443 | 181,297 | +7,281 | 0.04% | 3,162,305 |
| 2016-08-15 | 2016-08-11 | 16.893 | 174,016 | +12,378 | 0.03% | 2,939,705 |
| 2016-08-12 | 2016-08-10 | 17.141 | 161,638 | +17,474 | 0.03% | 2,770,560 |
| 2016-08-11 | 2016-08-09 | 17.360 | 144,164 | +7,281 | 0.03% | 2,502,726 |
| 2016-08-10 | 2016-08-08 | 17.333 | 136,883 | -25,483 | 0.03% | 2,372,566 |
| 2016-08-09 | 2016-08-05 | 16.921 | 162,366 | -5,097 | 0.03% | 2,747,358 |
| 2016-08-05 | 2016-08-03 | 16.948 | 167,463 | -10,193 | 0.03% | 2,838,203 |
| 2016-08-04 | 2016-08-01 | 16.866 | 177,656 | +7,281 | 0.04% | 2,996,316 |
| 2016-08-03 | 2016-07-29 | 16.756 | 170,375 | +2,912 | 0.03% | 2,854,796 |
| 2016-08-01 | 2016-07-28 | 16.838 | 167,463 | -8,009 | 0.03% | 2,819,803 |
| 2016-07-29 | 2016-07-27 | 16.509 | 175,472 | -728 | 0.03% | 2,896,821 |
| 2016-07-26 | 2016-07-22 | 16.426 | 176,200 | +21,115 | 0.04% | 2,894,320 |
| 2016-07-25 | 2016-07-21 | 16.701 | 155,085 | -728 | 0.03% | 2,590,078 |
| 2016-07-22 | 2016-07-20 | 16.619 | 155,813 | +2,912 | 0.03% | 2,589,396 |
| 2016-07-21 | 2016-07-19 | 16.756 | 152,901 | +3,641 | 0.03% | 2,562,003 |
| 2016-07-20 | 2016-07-18 | 16.811 | 149,260 | +5,096 | 0.03% | 2,509,194 |
| 2016-07-19 | 2016-07-15 | 16.838 | 144,164 | -10,193 | 0.03% | 2,427,486 |
| 2016-07-18 | 2016-07-14 | 16.701 | 154,357 | -4,369 | 0.03% | 2,577,919 |
| 2016-07-14 | 2016-07-12 | 16.674 | 158,726 | -13,834 | 0.03% | 2,646,526 |
| 2016-07-13 | 2016-07-11 | 16.069 | 172,560 | -8,009 | 0.03% | 2,772,908 |
| 2016-07-12 | 2016-07-08 | 15.767 | 180,569 | -5,824 | 0.04% | 2,847,046 |
| 2016-07-11 | 2016-07-07 | 15.437 | 186,393 | +1,456 | 0.04% | 2,877,434 |
| 2016-07-08 | 2016-07-06 | 15.355 | 184,937 | -9,465 | 0.04% | 2,839,717 |
| 2016-07-06 | 2016-07-04 | 15.300 | 194,402 | +7,281 | 0.04% | 2,974,372 |
| 2016-07-04 | 2016-06-29 | 15.245 | 187,121 | +8,737 | 0.04% | 2,852,692 |
| 2016-06-30 | 2016-06-28 | 15.575 | 178,384 | +3,640 | 0.04% | 2,778,295 |
| 2016-06-29 | 2016-06-27 | 15.712 | 174,744 | -5,825 | 0.03% | 2,745,603 |
| 2016-06-28 | 2016-06-24 | 16.152 | 180,569 | +5,097 | 0.04% | 2,916,486 |
| 2016-06-27 | 2016-06-23 | 16.481 | 175,472 | -3,640 | 0.03% | 2,892,001 |
| 2016-06-24 | 2016-06-22 | 16.014 | 179,112 | +18,202 | 0.04% | 2,868,353 |
| 2016-06-23 | 2016-06-21 | 16.674 | 160,910 | +26,212 | 0.03% | 2,682,941 |
| 2016-06-22 | 2016-06-20 | 16.921 | 134,698 | +26,939 | 0.03% | 2,279,194 |
| 2016-06-21 | 2016-06-17 | 17.305 | 107,759 | +23,299 | 0.02% | 1,864,805 |
| 2016-06-20 | 2016-06-16 | 19.311 | 84,460 | +1,457 | 0.02% | 1,630,969 |
| 2016-06-15 | 2016-06-13 | 19.640 | 83,003 | +7,281 | 0.02% | 1,630,194 |
| 2016-06-14 | 2016-06-10 | 19.832 | 75,722 | +1,456 | 0.02% | 1,501,754 |
| 2016-06-13 | 2016-06-08 | 20.217 | 74,266 | +5,097 | 0.01% | 1,501,438 |
| 2016-06-10 | 2016-06-07 | 20.382 | 69,169 | +3,640 | 0.01% | 1,409,791 |
| 2016-06-01 | 2016-05-30 | 20.602 | 65,529 | +2,184 | 0.01% | 1,350,001 |
| 2016-05-17 | 2016-05-13 | 20.052 | 63,345 | -10,921 | 0.01% | 1,270,207 |
| 2016-05-16 | 2016-05-12 | 19.585 | 74,266 | -728 | 0.01% | 1,454,518 |
| 2016-05-09 | 2016-05-05 | 19.668 | 74,994 | +7,281 | 0.01% | 1,474,956 |
| 2016-05-06 | 2016-05-04 | 20.135 | 67,713 | +5,825 | 0.01% | 1,363,375 |
| 2016-04-14 | 2016-04-12 | 20.904 | 61,888 | +1,456 | 0.01% | 1,293,691 |
| 2016-04-13 | 2016-04-11 | 20.547 | 60,432 | +14,562 | 0.01% | 1,241,675 |
| 2016-03-08 | 2016-03-04 | 20.959 | 45,870 | -1,456 | 0.01% | 961,375 |
| 2016-02-22 | 2016-02-18 | 20.409 | 47,326 | -3,641 | 0.01% | 965,891 |
| 2016-02-11 | 2016-02-04 | 20.217 | 50,967 | +3,641 | 0.01% | 1,030,401 |
| 2016-02-03 | 2016-02-01 | 20.739 | 47,326 | -3,641 | 0.01% | 981,491 |
| 2016-02-02 | 2016-01-29 | 20.602 | 50,967 | -1,456 | 0.01% | 1,050,001 |
| 2016-02-01 | 2016-01-28 | 20.052 | 52,423 | -3,641 | 0.01% | 1,051,197 |
| 2016-01-29 | 2016-01-27 | 19.146 | 56,064 | +2,913 | 0.01% | 1,073,387 |
| 2016-01-21 | 2016-01-19 | 19.613 | 53,151 | -2,185 | 0.01% | 1,042,435 |
| 2016-01-20 | 2016-01-18 | 19.970 | 55,336 | +729 | 0.01% | 1,105,049 |
| 2016-01-19 | 2016-01-15 | 20.327 | 54,607 | -2,913 | 0.01% | 1,109,991 |
| 2016-01-18 | 2016-01-14 | 20.794 | 57,520 | +8,009 | 0.01% | 1,196,063 |
| 2016-01-11 | 2016-01-07 | 21.673 | 49,511 | -2,184 | 0.01% | 1,073,045 |
| 2016-01-05 | 2015-12-31 | 22.277 | 51,695 | -1,456 | 0.01% | 1,151,619 |
| 2016-01-04 | 2015-12-29 | 22.222 | 53,151 | -2,185 | 0.01% | 1,181,135 |
| 2015-12-30 | 2015-12-28 | 21.481 | 55,336 | +2,185 | 0.01% | 1,188,650 |
| 2015-12-29 | 2015-12-24 | 21.893 | 53,151 | -6,553 | 0.01% | 1,163,615 |
| 2015-12-17 | 2015-12-15 | 20.739 | 59,704 | +3,640 | 0.01% | 1,238,197 |
| 2015-12-15 | 2015-12-11 | 20.904 | 56,064 | -3,640 | 0.01% | 1,171,948 |
| 2015-12-14 | 2015-12-10 | 21.426 | 59,704 | +3,640 | 0.01% | 1,279,197 |
| 2015-12-10 | 2015-12-08 | 22.446 | 56,064 | +2,000 | 0.01% | 1,258,414 |
| 2015-12-08 | 2015-12-04 | 22.161 | 54,064 | +2,809 | 0.01% | 1,198,122 |
| 2015-12-03 | 2015-12-01 | 22.816 | 51,255 | -1,405 | 0.01% | 1,169,451 |
| 2015-12-02 | 2015-11-30 | 22.560 | 52,660 | -14,042 | 0.01% | 1,188,008 |
| 2015-12-01 | 2015-11-27 | 21.848 | 66,702 | +4,213 | 0.01% | 1,457,295 |
| 2015-11-30 | 2015-11-26 | 21.933 | 62,489 | -7,022 | 0.01% | 1,370,590 |
| 2015-11-27 | 2015-11-25 | 21.933 | 69,511 | +14,043 | 0.01% | 1,524,605 |
| 2015-11-26 | 2015-11-24 | 22.104 | 55,468 | +7,021 | 0.01% | 1,226,076 |
| 2015-11-25 | 2015-11-23 | 21.421 | 48,447 | -3,511 | 0.01% | 1,037,762 |
| 2015-11-09 | 2015-11-05 | 22.247 | 51,958 | -3,510 | 0.01% | 1,155,890 |
| 2015-11-05 | 2015-11-03 | 21.819 | 55,468 | -1,404 | 0.01% | 1,210,276 |
| 2015-11-02 | 2015-10-29 | 21.535 | 56,872 | -6,320 | 0.01% | 1,224,711 |
| 2015-10-28 | 2015-10-26 | 20.224 | 63,192 | -3,510 | 0.01% | 1,278,008 |
| 2015-10-26 | 2015-10-22 | 19.683 | 66,702 | -2,107 | 0.01% | 1,312,895 |
| 2015-10-23 | 2015-10-20 | 19.683 | 68,809 | +2,107 | 0.01% | 1,354,367 |
| 2015-10-20 | 2015-10-16 | 20.338 | 66,702 | -7,724 | 0.01% | 1,356,595 |
| 2015-10-19 | 2015-10-15 | 19.569 | 74,426 | +3,511 | 0.02% | 1,456,447 |
| 2015-10-15 | 2015-10-13 | 19.199 | 70,915 | -2,106 | 0.01% | 1,361,480 |
| 2015-10-14 | 2015-10-12 | 19.170 | 73,021 | +2,106 | 0.02% | 1,399,832 |
| 2015-10-13 | 2015-10-09 | 19.085 | 70,915 | +5,617 | 0.01% | 1,353,400 |
| 2015-10-09 | 2015-10-07 | 19.768 | 65,298 | +5,617 | 0.01% | 1,290,840 |
| 2015-10-06 | 2015-10-02 | 20.167 | 59,681 | -1,404 | 0.01% | 1,203,601 |
| 2015-10-02 | 2015-09-29 | 18.771 | 61,085 | -1,404 | 0.01% | 1,146,656 |
| 2015-09-30 | 2015-09-25 | 18.629 | 62,489 | +3,510 | 0.01% | 1,164,111 |
| 2015-09-23 | 2015-09-21 | 20.338 | 58,979 | +2,809 | 0.01% | 1,199,524 |
| 2015-09-21 | 2015-09-17 | 20.765 | 56,170 | -3,511 | 0.01% | 1,166,394 |
| 2015-09-18 | 2015-09-16 | 21.364 | 59,681 | +6,319 | 0.01% | 1,275,001 |
| 2015-09-17 | 2015-09-15 | 21.563 | 53,362 | +1,404 | 0.01% | 1,150,645 |
| 2015-09-16 | 2015-09-14 | 22.788 | 51,958 | -2,808 | 0.01% | 1,184,011 |
| 2015-09-14 | 2015-09-10 | 21.535 | 54,766 | +702 | 0.01% | 1,179,359 |
| 2015-09-10 | 2015-09-08 | 21.990 | 54,064 | -3,511 | 0.01% | 1,188,882 |
| 2015-09-02 | 2015-08-31 | 21.022 | 57,575 | +1,405 | 0.01% | 1,210,329 |
| 2015-08-27 | 2015-08-25 | 20.965 | 56,170 | -702 | 0.01% | 1,177,594 |
| 2015-08-21 | 2015-08-19 | 22.418 | 56,872 | +2,106 | 0.01% | 1,274,930 |
| 2015-08-14 | 2015-08-12 | 24.984 | 54,766 | +14,745 | 0.01% | 1,368,279 |
| 2015-08-13 | 2015-08-11 | 25.752 | 40,021 | +10,223 | 0.01% | 1,030,618 |
| 2015-08-12 | 2015-08-10 | 25.309 | 29,798 | +8,127 | 0.01% | 754,156 |
| 2015-07-31 | 2015-07-29 | 26.608 | 21,671 | -3,387 | 0.00% | 576,630 |
| 2015-07-27 | 2015-07-23 | 26.608 | 25,058 | -2,031 | 0.01% | 666,752 |
| 2015-07-23 | 2015-07-21 | 26.933 | 27,089 | -6,773 | 0.01% | 729,594 |
| 2015-07-21 | 2015-07-17 | 25.988 | 33,862 | -3,386 | 0.01% | 880,012 |
| 2015-07-17 | 2015-07-15 | 25.132 | 37,248 | +6,773 | 0.01% | 936,108 |
| 2015-07-16 | 2015-07-14 | 25.663 | 30,475 | -3,387 | 0.01% | 782,090 |
| 2015-07-07 | 2015-07-03 | 24.393 | 33,862 | -677 | 0.01% | 826,011 |
| 2015-07-02 | 2015-06-29 | 24.305 | 34,539 | +4,064 | 0.01% | 839,466 |
| 2015-06-30 | 2015-06-26 | 25.250 | 30,475 | +677 | 0.01% | 769,490 |
| 2015-06-25 | 2015-06-23 | 25.486 | 29,798 | -14,899 | 0.01% | 759,436 |
| 2015-06-23 | 2015-06-19 | 24.187 | 44,697 | -3,386 | 0.01% | 1,081,075 |
| 2015-06-22 | 2015-06-18 | 23.980 | 48,083 | -3,387 | 0.01% | 1,153,031 |
| 2015-06-19 | 2015-06-17 | 24.216 | 51,470 | +3,387 | 0.01% | 1,246,411 |
| 2015-06-03 | 2015-06-01 | 23.183 | 48,083 | -5,418 | 0.01% | 1,114,691 |
| 2015-04-15 | 2015-04-13 | 23.626 | 53,501 | -11,513 | 0.01% | 1,263,995 |
| 2015-04-14 | 2015-04-10 | 22.297 | 65,014 | -30,476 | 0.01% | 1,449,597 |
| 2015-04-10 | 2015-04-08 | 21.499 | 95,490 | -16,930 | 0.02% | 2,052,970 |
| 2015-04-02 | 2015-03-31 | 20.938 | 112,420 | -18,963 | 0.02% | 2,353,874 |
| 2015-03-31 | 2015-03-27 | 19.816 | 131,383 | -8,804 | 0.03% | 2,603,485 |
| 2015-03-23 | 2015-03-19 | 19.550 | 140,187 | +677 | 0.03% | 2,740,685 |
| 2015-03-03 | 2015-02-27 | 21.086 | 139,510 | -3,386 | 0.03% | 2,941,690 |
| 2015-02-27 | 2015-02-25 | 20.170 | 142,896 | -3,386 | 0.03% | 2,882,267 |
| 2015-02-13 | 2015-02-11 | 17.867 | 146,282 | +16,931 | 0.03% | 2,613,603 |
| 2015-02-12 | 2015-02-10 | 18.103 | 129,351 | +3,386 | 0.03% | 2,341,659 |
| 2015-02-06 | 2015-02-04 | 19.727 | 125,965 | -3,386 | 0.03% | 2,484,962 |
| 2015-01-30 | 2015-01-28 | 18.221 | 129,351 | -6,772 | 0.03% | 2,356,939 |
| 2015-01-29 | 2015-01-27 | 17.896 | 136,123 | +7,449 | 0.03% | 2,436,114 |
| 2015-01-13 | 2015-01-09 | 19.343 | 128,674 | +2,032 | 0.03% | 2,489,004 |
| 2015-01-02 | 2014-12-29 | 19.580 | 126,642 | +3,386 | 0.03% | 2,479,618 |
| 2014-12-12 | 2014-12-10 | 21.676 | 123,256 | +5,418 | 0.03% | 2,671,734 |
| 2014-12-11 | 2014-12-09 | 21.707 | 117,838 | +15,423 | 0.03% | 2,557,905 |
| 2014-11-24 | 2014-11-20 | 22.106 | 102,415 | -1,957 | 0.02% | 2,263,938 |
| 2014-11-19 | 2014-11-17 | 22.504 | 104,372 | -3,262 | 0.02% | 2,348,799 |
| 2014-11-11 | 2014-11-07 | 22.014 | 107,634 | -3,261 | 0.02% | 2,369,407 |
| 2014-11-04 | 2014-10-31 | 20.848 | 110,895 | -20,222 | 0.02% | 2,311,993 |
| 2014-10-20 | 2014-10-16 | 20.511 | 131,117 | +1,957 | 0.03% | 2,689,372 |
| 2014-10-14 | 2014-10-10 | 21.155 | 129,160 | -3,262 | 0.03% | 2,732,391 |
| 2014-09-24 | 2014-09-22 | 19.959 | 132,422 | -652 | 0.03% | 2,643,059 |
| 2014-09-23 | 2014-09-19 | 20.665 | 133,074 | +7,175 | 0.03% | 2,749,912 |
| 2014-09-15 | 2014-09-11 | 20.879 | 125,899 | +3,914 | 0.03% | 2,628,664 |
| 2014-09-12 | 2014-09-10 | 21.523 | 121,985 | +8,480 | 0.03% | 2,625,483 |
| 2014-09-10 | 2014-09-05 | 22.075 | 113,505 | -21,526 | 0.03% | 2,505,608 |
| 2014-09-05 | 2014-09-03 | 22.136 | 135,031 | +21,526 | 0.03% | 2,989,072 |
| 2014-09-04 | 2014-09-02 | 22.198 | 113,505 | -3,261 | 0.03% | 2,519,528 |
| 2014-09-03 | 2014-09-01 | 22.136 | 116,766 | -3,262 | 0.03% | 2,584,755 |
| 2014-09-01 | 2014-08-28 | 21.584 | 120,028 | +3,262 | 0.03% | 2,590,723 |
| 2014-08-26 | 2014-08-22 | 22.565 | 116,766 | -2,610 | 0.03% | 2,634,874 |
| 2014-08-15 | 2014-08-13 | 23.573 | 119,376 | -2,609 | 0.03% | 2,814,077 |
| 2014-08-14 | 2014-08-12 | 23.986 | 121,985 | +4,105 | 0.03% | 2,925,892 |
| 2014-08-13 | 2014-08-11 | 24.017 | 117,880 | +9,455 | 0.03% | 2,831,171 |
| 2014-08-12 | 2014-08-08 | 23.827 | 108,425 | -2,521 | 0.02% | 2,583,446 |
| 2014-08-07 | 2014-08-05 | 23.890 | 110,946 | -8,826 | 0.03% | 2,650,554 |
| 2014-08-05 | 2014-08-01 | 23.066 | 119,772 | +2,522 | 0.03% | 2,762,611 |
| 2014-08-04 | 2014-07-31 | 23.161 | 117,250 | +16,390 | 0.03% | 2,715,600 |
| 2014-08-01 | 2014-07-30 | 23.319 | 100,860 | +23,954 | 0.02% | 2,351,995 |
| 2014-07-31 | 2014-07-29 | 23.637 | 76,906 | +1,891 | 0.02% | 1,817,802 |
| 2014-07-29 | 2014-07-25 | 23.732 | 75,015 | -1,891 | 0.02% | 1,780,245 |
| 2014-07-25 | 2014-07-23 | 23.541 | 76,906 | +2,522 | 0.02% | 1,810,482 |
| 2014-07-24 | 2014-07-22 | 23.224 | 74,384 | +630 | 0.02% | 1,727,510 |
| 2014-07-23 | 2014-07-21 | 23.319 | 73,754 | +8,195 | 0.02% | 1,719,899 |
| 2014-07-21 | 2014-07-17 | 23.446 | 65,559 | +1,891 | 0.02% | 1,537,117 |
| 2014-07-16 | 2014-07-14 | 23.288 | 63,668 | +3,152 | 0.01% | 1,482,680 |
| 2014-07-15 | 2014-07-11 | 23.446 | 60,516 | +11,347 | 0.01% | 1,418,877 |
| 2014-07-11 | 2014-07-09 | 23.764 | 49,169 | +8,195 | 0.01% | 1,168,432 |
| 2014-07-10 | 2014-07-08 | 23.764 | 40,974 | +7,564 | 0.01% | 973,689 |
| 2014-07-08 | 2014-07-04 | 24.176 | 33,410 | +3,152 | 0.01% | 807,721 |
| 2014-06-26 | 2014-06-24 | 24.303 | 30,258 | +1,891 | 0.01% | 735,358 |
| 2014-06-25 | 2014-06-23 | 24.525 | 28,367 | +630 | 0.01% | 695,702 |
| 2014-06-18 | 2014-06-16 | 25.001 | 27,737 | +1,892 | 0.01% | 693,451 |
| 2014-05-27 | 2014-05-23 | 25.889 | 25,845 | +1,260 | 0.01% | 669,109 |
| 2014-03-31 | 2014-03-27 | 26.492 | 24,585 | -1,891 | 0.01% | 651,309 |
| 2014-03-28 | 2014-03-26 | 25.509 | 26,476 | -1,261 | 0.01% | 675,365 |
| 2014-03-27 | 2014-03-25 | 25.477 | 27,737 | -3,151 | 0.01% | 706,651 |
| 2014-03-24 | 2014-03-20 | 25.064 | 30,888 | -631 | 0.01% | 774,189 |
| 2014-03-20 | 2014-03-18 | 24.842 | 31,519 | -3,152 | 0.01% | 783,005 |
| 2014-03-13 | 2014-03-11 | 24.557 | 34,671 | -3,152 | 0.01% | 851,407 |
| 2014-03-06 | 2014-03-04 | 23.383 | 37,823 | -1,891 | 0.01% | 884,410 |
| 2014-03-03 | 2014-02-27 | 23.097 | 39,714 | +631 | 0.01% | 917,287 |
| 2014-02-27 | 2014-02-25 | 23.097 | 39,083 | +1,260 | 0.01% | 902,712 |
| 2014-02-04 | 2014-01-28 | 22.970 | 37,823 | -630 | 0.01% | 868,810 |
| 2014-01-28 | 2014-01-24 | 22.939 | 38,453 | +3,782 | 0.01% | 882,061 |
| 2014-01-27 | 2014-01-23 | 23.510 | 34,671 | +3,152 | 0.01% | 815,107 |
| 2014-01-22 | 2014-01-20 | 23.890 | 31,519 | +3,152 | 0.01% | 753,004 |
| 2014-01-20 | 2014-01-16 | 25.382 | 28,367 | -1,261 | 0.01% | 720,002 |
| 2014-01-15 | 2014-01-13 | 24.842 | 29,628 | +1,261 | 0.01% | 736,028 |
| 2014-01-14 | 2014-01-10 | 25.572 | 28,367 | -5,043 | 0.01% | 725,402 |
| 2014-01-10 | 2014-01-08 | 24.874 | 33,410 | -3,782 | 0.01% | 831,041 |
| 2014-01-09 | 2014-01-07 | 24.303 | 37,192 | +1,891 | 0.01% | 903,875 |
| 2013-12-27 | 2013-12-20 | 24.588 | 35,301 | -28,367 | 0.01% | 867,998 |
| 2013-12-23 | 2013-12-19 | 24.208 | 63,668 | -18,281 | 0.01% | 1,541,260 |
| 2013-12-19 | 2013-12-17 | 23.446 | 81,949 | -4,413 | 0.02% | 1,921,402 |
| 2013-12-16 | 2013-12-12 | 23.192 | 86,362 | -31,518 | 0.02% | 2,002,950 |
| 2013-12-13 | 2013-12-11 | 24.833 | 117,880 | -5,674 | 0.03% | 2,927,359 |
| 2013-12-12 | 2013-12-10 | 24.375 | 123,554 | +34,308 | 0.03% | 3,011,668 |
| 2013-12-11 | 2013-12-09 | 23.983 | 89,246 | +611 | 0.02% | 2,140,360 |
| 2013-12-10 | 2013-12-06 | 23.852 | 88,635 | +6,724 | 0.02% | 2,114,106 |
| 2013-12-09 | 2013-12-05 | 24.244 | 81,911 | +3,057 | 0.02% | 1,985,887 |
| 2013-12-06 | 2013-12-04 | 24.539 | 78,854 | +3,056 | 0.02% | 1,934,991 |
| 2013-12-05 | 2013-12-03 | 24.866 | 75,798 | +3,056 | 0.02% | 1,884,800 |
| 2013-12-03 | 2013-11-29 | 24.833 | 72,742 | +5,502 | 0.02% | 1,806,430 |
| 2013-12-02 | 2013-11-28 | 24.801 | 67,240 | +1,222 | 0.02% | 1,667,596 |
| 2013-11-29 | 2013-11-27 | 24.801 | 66,018 | +10,392 | 0.02% | 1,637,290 |
| 2013-11-28 | 2013-11-26 | 25.291 | 55,626 | +33,620 | 0.01% | 1,406,862 |
| 2013-11-27 | 2013-11-25 | 25.749 | 22,006 | +5,502 | 0.01% | 566,643 |
| 2013-10-16 | 2013-10-11 | 25.913 | 16,504 | -14,060 | 0.00% | 427,670 |
| 2013-09-06 | 2013-09-04 | 23.001 | 30,564 | +4,890 | 0.01% | 703,007 |
| 2013-09-02 | 2013-08-29 | 23.885 | 25,674 | +9,170 | 0.01% | 613,212 |
| 2013-08-15 | 2013-08-12 | 27.288 | 16,504 | +554 | 0.00% | 450,353 |
| 2013-08-08 | 2013-08-06 | 25.730 | 15,950 | -1,772 | 0.00% | 410,396 |
| 2013-06-24 | 2013-06-20 | 24.647 | 17,722 | +1,772 | 0.00% | 436,791 |
| 2013-06-21 | 2013-06-19 | 25.696 | 15,950 | -2,363 | 0.00% | 409,856 |
| 2013-06-19 | 2013-06-17 | 26.746 | 18,313 | +1,181 | 0.00% | 489,796 |
| 2013-06-07 | 2013-06-05 | 25.730 | 17,132 | +2,363 | 0.00% | 440,809 |
| 2013-03-04 | 2013-02-28 | 26.407 | 14,769 | +11,815 | 0.00% | 390,009 |
| 2013-02-28 | 2013-02-26 | 25.392 | 2,954 | -1,772 | 0.00% | 75,007 |
| 2013-02-27 | 2013-02-25 | 26.407 | 4,726 | -2,363 | 0.00% | 124,801 |
| 2013-02-07 | 2013-02-05 | 24.308 | 7,089 | +591 | 0.00% | 172,321 |
| 2013-02-04 | 2013-01-31 | 24.715 | 6,498 | -2,954 | 0.00% | 160,595 |
| 2013-01-25 | 2013-01-23 | 24.985 | 9,452 | -2,954 | 0.00% | 236,162 |
| 2013-01-03 | 2012-12-31 | 24.681 | 12,406 | -2,363 | 0.00% | 306,188 |
| 2012-12-28 | 2012-12-24 | 23.834 | 14,769 | -3,544 | 0.00% | 352,008 |
| 2012-12-13 | 2012-12-11 | 24.614 | 18,313 | -1,413 | 0.00% | 450,748 |
| 2012-12-07 | 2012-12-05 | 22.924 | 19,726 | -580 | 0.00% | 452,207 |
| 2012-12-06 | 2012-12-04 | 22.442 | 20,306 | -2,321 | 0.01% | 455,703 |
| 2012-12-05 | 2012-12-03 | 22.166 | 22,627 | +2,901 | 0.01% | 501,550 |
| 2012-12-04 | 2012-11-30 | 22.718 | 19,726 | +580 | 0.00% | 448,126 |
| 2012-11-30 | 2012-11-28 | 22.063 | 19,146 | +2,901 | 0.00% | 422,410 |
| 2012-11-28 | 2012-11-26 | 22.028 | 16,245 | -2,901 | 0.00% | 357,846 |
| 2012-11-26 | 2012-11-22 | 21.649 | 19,146 | +2,901 | 0.00% | 414,490 |
| 2012-11-22 | 2012-11-20 | 23.235 | 16,245 | +2,901 | 0.00% | 377,447 |
| 2012-11-09 | 2012-11-07 | 23.441 | 13,344 | +1,741 | 0.00% | 312,803 |
| 2012-11-07 | 2012-11-05 | 23.097 | 11,603 | +1,160 | 0.00% | 267,992 |
| 2012-11-06 | 2012-11-02 | 22.890 | 10,443 | -4,641 | 0.00% | 239,039 |
| 2012-10-29 | 2012-10-25 | 20.787 | 15,084 | -5,802 | 0.00% | 313,552 |
| 2012-10-26 | 2012-10-24 | 20.925 | 20,886 | +3,481 | 0.01% | 437,039 |
| 2012-10-24 | 2012-10-19 | 21.442 | 17,405 | -1,160 | 0.00% | 373,199 |
| 2012-10-22 | 2012-10-18 | 21.718 | 18,565 | +4,061 | 0.00% | 403,192 |
| 2012-10-19 | 2012-10-17 | 20.684 | 14,504 | -10,443 | 0.00% | 299,996 |
| 2012-10-18 | 2012-10-16 | 18.926 | 24,947 | +12,183 | 0.01% | 472,136 |
| 2012-10-17 | 2012-10-15 | 18.960 | 12,764 | +1,741 | 0.00% | 242,006 |
| 2012-10-16 | 2012-10-12 | 18.719 | 11,023 | -7,542 | 0.00% | 206,336 |
| 2012-10-11 | 2012-10-09 | 17.685 | 18,565 | -2,901 | 0.00% | 328,313 |
| 2012-10-09 | 2012-10-05 | 17.271 | 21,466 | -1,741 | 0.01% | 370,736 |
| 2012-10-04 | 2012-09-28 | 17.236 | 23,207 | +2,901 | 0.01% | 400,005 |
| 2012-10-03 | 2012-09-27 | 17.030 | 20,306 | +1,741 | 0.01% | 345,802 |
| 2012-09-25 | 2012-09-21 | 17.478 | 18,565 | +2,900 | 0.00% | 324,473 |
| 2012-09-24 | 2012-09-20 | 18.098 | 15,665 | +1,741 | 0.00% | 283,508 |
| 2012-09-21 | 2012-09-19 | 18.202 | 13,924 | +2,901 | 0.00% | 253,439 |
| 2012-09-19 | 2012-09-17 | 19.305 | 11,023 | +4,641 | 0.00% | 212,796 |
| 2012-09-14 | 2012-09-12 | 18.512 | 6,382 | +1,160 | 0.00% | 118,143 |
| 2012-08-27 | 2012-08-23 | 21.373 | 5,222 | -2,320 | 0.00% | 111,610 |
| 2012-08-22 | 2012-08-20 | 21.442 | 7,542 | -4,642 | 0.00% | 161,716 |
| 2012-08-20 | 2012-08-16 | 20.753 | 12,184 | +1,741 | 0.00% | 252,850 |
| 2012-08-17 | 2012-08-15 | 22.544 | 10,443 | +1,160 | 0.00% | 235,422 |
| 2012-08-16 | 2012-08-14 | 22.293 | 9,283 | +2,029 | 0.00% | 206,943 |
| 2012-08-15 | 2012-08-13 | 25.411 | 7,254 | +2,232 | 0.00% | 184,330 |
| 2012-08-09 | 2012-08-07 | 26.163 | 5,022 | -5,023 | 0.00% | 131,393 |
| 2012-08-02 | 2012-07-31 | 26.235 | 10,045 | +2,791 | 0.00% | 263,531 |
| 2012-07-26 | 2012-07-24 | 26.701 | 7,254 | -2,791 | 0.00% | 193,689 |
| 2012-07-20 | 2012-07-18 | 25.697 | 10,045 | +5,581 | 0.00% | 258,131 |
| 2012-06-06 | 2012-06-04 | 30.464 | 4,464 | +1,674 | 0.00% | 135,992 |
| 2012-04-19 | 2012-04-17 | 33.547 | 2,790 | +1,116 | 0.00% | 93,595 |
| 2012-02-22 | 2012-02-20 | 34.693 | 1,674 | -20,647 | 0.00% | 58,077 |
| 2012-02-21 | 2012-02-17 | 34.335 | 22,321 | -17,299 | 0.01% | 766,391 |
| 2012-02-17 | 2012-02-15 | 33.188 | 39,620 | -25,112 | 0.01% | 1,314,913 |
| 2012-02-16 | 2012-02-14 | 31.647 | 64,732 | +4,465 | 0.02% | 2,048,572 |
| 2012-02-15 | 2012-02-13 | 31.898 | 60,267 | -1,674 | 0.02% | 1,922,388 |
| 2012-02-14 | 2012-02-10 | 31.289 | 61,941 | -1,117 | 0.02% | 1,938,045 |
| 2012-02-13 | 2012-02-09 | 31.611 | 63,058 | -2,232 | 0.02% | 1,993,335 |
| 2012-02-10 | 2012-02-08 | 30.966 | 65,290 | -1,674 | 0.02% | 2,021,770 |
| 2012-02-09 | 2012-02-07 | 30.715 | 66,964 | +5,023 | 0.02% | 2,056,807 |
| 2012-02-07 | 2012-02-03 | 31.253 | 61,941 | +1,116 | 0.02% | 1,935,825 |
| 2012-02-06 | 2012-02-02 | 31.898 | 60,825 | +27,901 | 0.02% | 1,940,187 |
| 2012-02-03 | 2012-02-01 | 31.539 | 32,924 | -558 | 0.01% | 1,038,405 |
| 2012-02-02 | 2012-01-31 | 30.500 | 33,482 | +2,790 | 0.01% | 1,021,204 |
| 2012-02-01 | 2012-01-30 | 30.608 | 30,692 | +2,232 | 0.01% | 939,409 |
| 2012-01-30 | 2012-01-26 | 31.719 | 28,460 | +13,951 | 0.01% | 902,713 |
| 2012-01-19 | 2012-01-17 | 32.435 | 14,509 | +3,348 | 0.00% | 470,606 |
| 2012-01-12 | 2012-01-10 | 32.256 | 11,161 | -7,254 | 0.00% | 360,012 |
| 2012-01-03 | 2011-12-29 | 30.572 | 18,415 | -1,116 | 0.00% | 562,979 |
| 2011-12-29 | 2011-12-23 | 31.360 | 19,531 | +1,116 | 0.01% | 612,497 |
| 2011-12-23 | 2011-12-21 | 30.464 | 18,415 | +1,674 | 0.00% | 560,999 |
| 2011-12-15 | 2011-12-13 | 32.411 | 16,741 | -15,224 | 0.00% | 542,600 |
| 2011-12-08 | 2011-12-06 | 35.143 | 31,965 | -1,626 | 0.01% | 1,123,351 |
| 2011-12-06 | 2011-12-02 | 34.811 | 33,591 | +1,084 | 0.01% | 1,169,334 |
| 2011-12-02 | 2011-11-30 | 33.630 | 32,507 | -14,086 | 0.01% | 1,093,199 |
| 2011-11-29 | 2011-11-25 | 31.452 | 46,593 | +541 | 0.01% | 1,465,427 |
| 2011-11-25 | 2011-11-23 | 33.703 | 46,052 | +1,084 | 0.01% | 1,552,112 |
| 2011-11-24 | 2011-11-22 | 33.667 | 44,968 | -1,084 | 0.01% | 1,513,917 |
| 2011-11-22 | 2011-11-18 | 33.187 | 46,052 | +542 | 0.01% | 1,528,312 |
| 2011-11-16 | 2011-11-14 | 33.371 | 45,510 | +1,084 | 0.01% | 1,518,725 |
| 2011-11-08 | 2011-11-04 | 35.438 | 44,426 | +5,959 | 0.01% | 1,574,390 |
| 2011-10-27 | 2011-10-25 | 33.667 | 38,467 | -6,501 | 0.01% | 1,295,051 |
| 2011-10-20 | 2011-10-18 | 29.717 | 44,968 | +6,501 | 0.01% | 1,336,298 |
| 2011-10-17 | 2011-10-13 | 33.187 | 38,467 | -5,418 | 0.01% | 1,276,591 |
| 2011-10-14 | 2011-10-12 | 31.156 | 43,885 | +5,418 | 0.01% | 1,367,295 |
| 2011-10-11 | 2011-10-07 | 31.784 | 38,467 | -2,709 | 0.01% | 1,222,631 |
| 2011-09-30 | 2011-09-27 | 27.723 | 41,176 | +2,709 | 0.01% | 1,141,531 |
| 2011-09-08 | 2011-09-06 | 32.891 | 38,467 | +13,545 | 0.01% | 1,265,231 |
| 2011-09-06 | 2011-09-02 | 35.549 | 24,922 | -19,504 | 0.01% | 885,958 |
| 2011-09-05 | 2011-09-01 | 35.918 | 44,426 | -13,545 | 0.01% | 1,595,710 |
| 2011-08-17 | 2011-08-15 | 34.405 | 57,971 | -18,421 | 0.02% | 1,994,484 |
| 2011-08-09 | 2011-08-05 | 36.382 | 76,392 | +2,446 | 0.02% | 2,779,280 |
| 2011-08-08 | 2011-08-04 | 38.594 | 73,946 | +5,769 | 0.02% | 2,853,851 |
| 2011-07-27 | 2011-07-25 | 38.289 | 68,177 | -2,622 | 0.02% | 2,610,404 |
| 2011-07-21 | 2011-07-19 | 37.221 | 70,799 | +1,049 | 0.02% | 2,635,197 |
| 2011-07-06 | 2011-07-04 | 37.221 | 69,750 | -8,916 | 0.02% | 2,596,152 |
| 2011-07-05 | 2011-06-30 | 35.085 | 78,666 | -1,049 | 0.02% | 2,760,012 |
| 2011-07-04 | 2011-06-29 | 34.704 | 79,715 | -2,097 | 0.02% | 2,766,416 |
| 2011-06-28 | 2011-06-24 | 32.606 | 81,812 | +1,049 | 0.02% | 2,667,591 |
| 2011-06-27 | 2011-06-23 | 32.339 | 80,763 | +11,013 | 0.02% | 2,611,827 |
| 2011-06-24 | 2011-06-22 | 33.064 | 69,750 | +2,098 | 0.02% | 2,306,213 |
| 2011-06-21 | 2011-06-17 | 33.979 | 67,652 | -1,049 | 0.02% | 2,298,764 |
| 2011-06-20 | 2011-06-16 | 33.560 | 68,701 | -20,978 | 0.02% | 2,305,589 |
| 2011-06-15 | 2011-06-13 | 31.310 | 89,679 | +1,049 | 0.03% | 2,807,825 |
| 2011-06-13 | 2011-06-09 | 32.301 | 88,630 | -2,622 | 0.02% | 2,862,861 |
| 2011-06-02 | 2011-05-31 | 32.759 | 91,252 | +1,049 | 0.03% | 2,989,315 |
| 2011-05-30 | 2011-05-26 | 33.560 | 90,203 | -1,049 | 0.03% | 3,027,191 |
| 2011-05-26 | 2011-05-24 | 33.560 | 91,252 | +2,098 | 0.03% | 3,062,395 |
| 2011-05-24 | 2011-05-20 | 34.246 | 89,154 | +1,048 | 0.02% | 3,053,186 |
| 2011-05-09 | 2011-05-05 | 33.560 | 88,106 | -1,573 | 0.02% | 2,956,816 |
| 2011-05-04 | 2011-04-29 | 33.407 | 89,679 | +525 | 0.03% | 2,995,925 |
| 2011-04-28 | 2011-04-26 | 33.102 | 89,154 | +2,622 | 0.02% | 2,951,187 |
| 2011-04-26 | 2011-04-20 | 33.483 | 86,532 | -2,622 | 0.02% | 2,897,393 |
| 2011-04-21 | 2011-04-19 | 32.492 | 89,154 | +1,573 | 0.02% | 2,896,787 |
| 2011-04-12 | 2011-04-08 | 30.623 | 87,581 | -525 | 0.02% | 2,682,017 |
| 2011-03-24 | 2011-03-22 | 30.128 | 88,106 | +1,049 | 0.02% | 2,654,414 |
| 2011-03-18 | 2011-03-16 | 29.403 | 87,057 | +525 | 0.02% | 2,559,730 |
| 2011-03-14 | 2011-03-10 | 30.814 | 86,532 | -2,622 | 0.02% | 2,666,393 |
| 2011-02-24 | 2011-02-22 | 30.585 | 89,154 | -1,049 | 0.02% | 2,726,788 |
| 2011-02-17 | 2011-02-15 | 30.928 | 90,203 | +1,049 | 0.03% | 2,789,831 |
| 2011-02-11 | 2011-02-09 | 32.263 | 89,154 | +1,573 | 0.03% | 2,876,387 |
| 2011-02-08 | 2011-02-02 | 31.729 | 87,581 | +6,818 | 0.02% | 2,778,877 |
| 2011-02-07 | 2011-01-31 | 32.301 | 80,763 | +524 | 0.02% | 2,608,747 |
| 2011-02-01 | 2011-01-28 | 33.445 | 80,239 | +3,147 | 0.02% | 2,683,621 |
| 2011-01-31 | 2011-01-27 | 34.589 | 77,092 | +1,049 | 0.02% | 2,666,568 |
| 2011-01-05 | 2011-01-03 | 37.450 | 76,043 | -4,720 | 0.02% | 2,847,783 |
| 2011-01-03 | 2010-12-29 | 36.611 | 80,763 | -525 | 0.02% | 2,956,785 |
| 2010-12-30 | 2010-12-28 | 38.005 | 81,288 | +5,245 | 0.02% | 3,089,332 |
| 2010-12-29 | 2010-12-24 | 38.473 | 76,043 | +1,797 | 0.02% | 2,925,639 |
| 2010-12-15 | 2010-12-13 | 38.239 | 74,246 | -1,024 | 0.02% | 2,839,103 |
| 2010-12-08 | 2010-12-06 | 37.341 | 75,270 | -1,536 | 0.02% | 2,810,639 |
| 2010-12-07 | 2010-12-03 | 36.716 | 76,806 | +28,162 | 0.02% | 2,819,995 |
| 2010-12-01 | 2010-11-29 | 34.958 | 48,644 | +30,723 | 0.01% | 1,700,504 |
| 2010-11-19 | 2010-11-17 | 32.810 | 17,921 | +1,536 | 0.01% | 587,986 |
| 2010-11-11 | 2010-11-09 | 36.403 | 16,385 | -1,536 | 0.00% | 596,469 |
| 2010-11-05 | 2010-11-03 | 34.138 | 17,921 | +512 | 0.01% | 611,785 |
| 2010-10-25 | 2010-10-21 | 32.849 | 17,409 | +1,024 | 0.01% | 571,867 |
| 2010-10-13 | 2010-10-11 | 33.708 | 16,385 | +1,024 | 0.00% | 552,310 |
| 2010-09-22 | 2010-09-20 | 33.982 | 15,361 | -1,024 | 0.00% | 521,992 |
| 2010-08-24 | 2010-08-20 | 29.607 | 16,385 | +1,024 | 0.00% | 485,111 |
| 2010-08-09 | 2010-08-05 | 30.779 | 15,361 | -2,560 | 0.00% | 472,793 |
| 2010-08-06 | 2010-08-04 | 30.466 | 17,921 | +2,560 | 0.01% | 545,987 |
| 2010-08-03 | 2010-07-30 | 31.052 | 15,361 | -2,560 | 0.00% | 476,993 |
| 2010-07-30 | 2010-07-28 | 32.484 | 17,921 | -913 | 0.01% | 582,150 |
| 2010-07-28 | 2010-07-26 | 31.919 | 18,834 | +2,478 | 0.01% | 601,168 |
| 2010-07-07 | 2010-07-05 | 31.435 | 16,356 | +14,869 | 0.00% | 514,151 |
| 2010-07-02 | 2010-06-29 | 29.216 | 1,487 | -1,487 | 0.00% | 43,444 |
| 2010-06-30 | 2010-06-28 | 30.870 | 2,974 | +991 | 0.00% | 91,808 |
| 2010-06-28 | 2010-06-24 | 31.839 | 1,983 | +1,487 | 0.00% | 63,136 |
| 2010-06-22 | 2010-06-18 | 32.242 | 496 | +496 | 0.00% | 15,992 |
| 2010-03-26 | 2010-03-24 | 32.000 | 0 | -9,913 | ||
| 2010-03-25 | 2010-03-23 | 30.507 | 9,913 | +9,913 | 0.00% | 302,415 |
| 2010-03-04 | 2010-03-02 | 31.475 | 0 | -496 | ||
| 2010-01-22 | 2010-01-20 | 30.265 | 496 | +496 | 0.00% | 15,011 |
| 2010-01-08 | 2010-01-06 | 31.153 | 0 | -991 | ||
| 2010-01-05 | 2009-12-31 | 29.256 | 991 | +991 | 0.00% | 28,993 |
| 2009-12-14 | 2009-12-10 | 34.367 | 0 | -1,923 | ||
| 2009-12-11 | 2009-12-09 | 33.702 | 1,923 | -1,442 | 0.00% | 64,808 |
| 2009-12-10 | 2009-12-08 | 29.874 | 3,365 | +3,365 | 0.00% | 100,525 |
| 2009-09-16 | 2009-09-14 | 28.834 | 0 | -2,403 | ||
| 2009-09-14 | 2009-09-10 | 28.001 | 2,403 | +2,403 | 0.00% | 67,288 |
| 2009-08-18 | 2009-08-14 | 26.171 | 0 | -2,403 | ||
| 2009-08-17 | 2009-08-13 | 25.838 | 2,403 | -481 | 0.00% | 62,089 |
| 2009-08-11 | 2009-08-07 | 26.935 | 2,884 | +99 | 0.00% | 77,679 |
| 2009-08-04 | 2009-07-31 | 26.159 | 2,785 | +465 | 0.00% | 72,852 |
| 2009-07-29 | 2009-07-27 | 26.331 | 2,320 | +2,320 | 0.00% | 61,089 |
| 2009-02-09 | 2009-02-05 | 15.213 | 0 | -5,569 | ||
| 2009-02-06 | 2009-02-04 | 15.083 | 5,569 | +5,569 | 0.00% | 83,999 |
| 2009-02-04 | 2009-02-02 | 15.299 | 0 | -2,320 | ||
| 2009-01-29 | 2009-01-22 | 14.135 | 2,320 | -32,487 | 0.00% | 32,794 |
| 2009-01-15 | 2009-01-13 | 14.523 | 34,807 | -3,712 | 0.01% | 505,507 |
| 2009-01-06 | 2009-01-02 | 14.868 | 38,519 | +3,712 | 0.01% | 572,697 |
| 2008-12-30 | 2008-12-24 | 15.277 | 34,807 | +1,816 | 0.01% | 531,750 |
| 2008-12-22 | 2008-12-18 | 16.096 | 32,991 | +11,877 | 0.01% | 531,007 |
| 2008-12-17 | 2008-12-15 | 16.141 | 21,114 | +2,199 | 0.01% | 340,801 |
| 2008-11-07 | 2008-11-05 | 21.552 | 18,915 | -1,759 | 0.01% | 407,649 |
| 2008-10-08 | 2008-10-03 | 26.735 | 20,674 | +1,759 | 0.01% | 552,718 |
| 2008-09-25 | 2008-09-23 | 30.463 | 18,915 | -7,038 | 0.01% | 576,213 |
| 2008-09-08 | 2008-09-04 | 31.373 | 25,953 | -2,199 | 0.01% | 814,214 |
| 2008-08-28 | 2008-08-26 | 30.918 | 28,152 | +2,199 | 0.01% | 870,402 |
| 2008-08-19 | 2008-08-15 | 33.876 | 25,953 | +908 | 0.01% | 879,175 |
| 2008-05-08 | 2008-05-06 | 27.656 | 25,045 | +10,188 | 0.01% | 692,656 |
| 2008-03-18 | 2008-03-14 | 27.704 | 14,857 | +5,094 | 0.01% | 411,592 |
| 2008-01-30 | 2008-01-28 | 28.222 | 9,763 | +5,518 | 0.00% | 275,530 |
| 2008-01-24 | 2008-01-22 | 28.740 | 4,245 | +4,245 | 0.00% | 122,002 |
| 2007-11-30 | 2007-11-28 | 28.392 | 0 | -827 | ||
| 2007-10-22 | 2007-10-17 | 32.503 | 827 | -2,067 | 0.00% | 26,880 |
| 2007-10-08 | 2007-10-04 | 31.826 | 2,894 | -1,241 | 0.00% | 92,104 |
| 2007-10-04 | 2007-10-02 | 32.261 | 4,135 | -413 | 0.00% | 133,400 |
| 2007-08-27 | 2007-08-23 | 30.617 | 4,548 | +1,240 | 0.00% | 139,245 |
| 2007-08-15 | 2007-08-13 | 30.859 | 3,308 | +78 | 0.00% | 102,080 |
| 2007-06-27 | 2007-06-25 | 31.007 | 3,230 | -1,212 | 0.00% | 100,153 |
| 2007-06-26 | 2007-06-22 | 31.701 | 4,442 | 0.00% | 140,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy