History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 +0
2021-04-30 2021-04-28 3.122 0 +0
2021-04-29 2021-04-27 3.122 0 +0
2021-04-28 2021-04-26 3.139 0 +0
2021-04-27 2021-04-23 3.105 0 +0
2021-04-26 2021-04-22 3.105 0 +0
2021-04-23 2021-04-21 3.105 0 +0
2021-04-22 2021-04-20 3.105 0 +0
2021-04-21 2021-04-19 3.071 0 +0
2021-04-20 2021-04-16 2.985 0 +0
2021-04-19 2021-04-15 3.036 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.122 0 +0
2021-04-14 2021-04-12 2.985 0 +0
2021-04-13 2021-04-09 3.088 0 +0
2021-04-12 2021-04-08 3.139 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.088 0 +0
2021-04-07 2021-03-31 3.054 0 +0
2021-04-01 2021-03-30 3.122 0 +0
2021-03-31 2021-03-29 3.174 0 +0
2021-03-30 2021-03-26 3.208 0 +0
2021-03-29 2021-03-25 3.122 0 +0
2021-03-26 2021-03-24 3.139 0 +0
2021-03-25 2021-03-23 3.294 0 +0
2021-03-24 2021-03-22 3.328 0 +0
2021-03-23 2021-03-19 3.208 0 +0
2021-03-22 2021-03-18 3.157 0 +0
2021-03-19 2021-03-17 3.088 0 +0
2021-03-18 2021-03-16 3.071 0 +0
2021-03-17 2021-03-15 3.019 0 +0
2021-03-16 2021-03-12 2.934 0 +0
2021-03-15 2021-03-11 2.985 0 +0
2021-03-12 2021-03-10 2.882 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 2.916 0 +0
2021-03-09 2021-03-05 3.019 0 +0
2021-03-08 2021-03-04 3.122 0 +0
2021-03-05 2021-03-03 3.054 0 +0
2021-03-04 2021-03-02 3.019 0 +0
2021-03-03 2021-03-01 3.036 0 +0
2021-03-02 2021-02-26 2.916 0 +0
2021-03-01 2021-02-25 3.036 0 +0
2021-02-26 2021-02-24 2.951 0 +0
2021-02-25 2021-02-23 2.985 0 +0
2021-02-24 2021-02-22 3.054 0 +0
2021-02-23 2021-02-19 2.916 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.745 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.711 0 +0
2021-02-16 2021-02-09 2.711 0 +0
2021-02-10 2021-02-08 2.711 0 +0
2021-02-09 2021-02-05 2.676 0 +0
2021-02-08 2021-02-04 2.659 0 +0
2021-02-05 2021-02-03 2.745 0 +0
2021-02-04 2021-02-02 2.676 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.625 0 +0
2021-02-01 2021-01-28 2.711 0 +0
2021-01-29 2021-01-27 2.728 0 +0
2021-01-28 2021-01-26 2.831 0 +0
2021-01-27 2021-01-25 2.882 0 +0
2021-01-26 2021-01-22 2.865 0 +0
2021-01-25 2021-01-21 2.882 0 +0
2021-01-22 2021-01-20 2.899 0 +0
2021-01-21 2021-01-19 2.934 0 +0
2021-01-20 2021-01-18 2.813 0 +0
2021-01-19 2021-01-15 2.916 0 +0
2021-01-18 2021-01-14 2.848 0 +0
2021-01-15 2021-01-13 2.796 0 +0
2021-01-14 2021-01-12 2.659 0 +0
2021-01-13 2021-01-11 2.505 0 +0
2021-01-12 2021-01-08 2.539 0 +0
2021-01-11 2021-01-07 2.573 0 +0
2021-01-08 2021-01-06 2.625 0 +0
2021-01-07 2021-01-05 2.608 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.556 0 +0
2021-01-04 2020-12-29 2.488 0 +0
2020-12-30 2020-12-28 2.470 0 +0
2020-12-29 2020-12-24 2.539 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.556 0 +0
2020-12-22 2020-12-18 2.505 0 +0
2020-12-21 2020-12-17 2.556 0 +0
2020-12-18 2020-12-16 2.505 0 +0
2020-12-17 2020-12-15 2.556 0 +0
2020-12-16 2020-12-14 2.453 0 +0
2020-12-15 2020-12-11 2.436 0 +0
2020-12-14 2020-12-10 2.470 0 +0
2020-12-11 2020-12-09 2.696 0 +0
2020-12-10 2020-12-08 2.661 0 +0
2020-12-09 2020-12-07 2.661 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.714 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.749 0 +0
2020-12-01 2020-11-27 2.732 0 +0
2020-11-30 2020-11-26 2.803 0 +0
2020-11-27 2020-11-25 2.732 0 +0
2020-11-26 2020-11-24 2.838 0 +0
2020-11-25 2020-11-23 2.767 0 +0
2020-11-24 2020-11-20 2.608 0 +0
2020-11-23 2020-11-19 2.554 0 +0
2020-11-20 2020-11-18 2.608 0 +0
2020-11-19 2020-11-17 2.625 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.590 0 +0
2020-11-16 2020-11-12 2.625 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.554 0 +0
2020-11-11 2020-11-09 2.661 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.466 0 +0
2020-11-06 2020-11-04 2.164 0 +0
2020-11-05 2020-11-03 2.129 0 +0
2020-11-04 2020-11-02 2.164 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.146 0 +0
2020-10-30 2020-10-28 2.217 0 +0
2020-10-29 2020-10-27 2.200 0 +0
2020-10-28 2020-10-23 2.217 0 +0
2020-10-27 2020-10-22 2.288 0 +0
2020-10-23 2020-10-21 2.288 0 +0
2020-10-22 2020-10-20 2.324 0 +0
2020-10-21 2020-10-19 2.342 0 +0
2020-10-20 2020-10-16 2.004 0 +0
2020-10-19 2020-10-15 1.951 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.845 0 +0
2020-10-14 2020-10-09 1.845 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.863 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.916 0 +0
2020-10-05 2020-09-29 1.934 0 +0
2020-09-30 2020-09-28 1.880 0 +0
2020-09-29 2020-09-25 1.880 0 +0
2020-09-28 2020-09-24 1.916 0 +0
2020-09-25 2020-09-23 1.916 0 +0
2020-09-24 2020-09-22 1.951 0 +0
2020-09-23 2020-09-21 1.969 0 +0
2020-09-22 2020-09-18 1.987 0 +0
2020-09-21 2020-09-17 1.987 0 +0
2020-09-18 2020-09-16 1.969 0 +0
2020-09-17 2020-09-15 1.969 0 +0
2020-09-16 2020-09-14 2.004 0 +0
2020-09-15 2020-09-11 1.951 0 +0
2020-09-14 2020-09-10 1.951 0 +0
2020-09-11 2020-09-09 1.969 0 +0
2020-09-10 2020-09-08 1.969 0 +0
2020-09-09 2020-09-07 1.969 0 +0
2020-09-08 2020-09-04 1.951 0 +0
2020-09-07 2020-09-03 1.987 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.004 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 2.093 0 +0
2020-08-31 2020-08-27 2.058 0 +0
2020-08-28 2020-08-26 2.058 0 +0
2020-08-27 2020-08-25 2.022 0 +0
2020-08-26 2020-08-24 2.058 0 +0
2020-08-25 2020-08-21 1.969 0 +0
2020-08-24 2020-08-20 1.969 0 +0
2020-08-21 2020-08-19 1.951 0 +0
2020-08-20 2020-08-18 1.969 0 +0
2020-08-19 2020-08-17 1.951 0 +0
2020-08-18 2020-08-14 1.951 0 +0
2020-08-17 2020-08-13 1.987 0 +0
2020-08-14 2020-08-12 1.987 0 +0
2020-08-13 2020-08-11 1.934 0 +0
2020-08-12 2020-08-10 1.934 0 +0
2020-08-11 2020-08-07 1.934 0 +0
2020-08-10 2020-08-06 1.934 0 +0
2020-08-07 2020-08-05 1.916 0 +0
2020-08-06 2020-08-04 1.898 0 +0
2020-08-05 2020-08-03 1.951 0 +0
2020-08-04 2020-07-31 1.951 0 +0
2020-08-03 2020-07-30 1.951 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 1.951 0 +0
2020-07-28 2020-07-24 1.951 0 +0
2020-07-27 2020-07-23 1.951 0 +0
2020-07-24 2020-07-22 1.951 0 +0
2020-07-23 2020-07-21 1.987 0 +0
2020-07-22 2020-07-20 2.004 0 +0
2020-07-21 2020-07-17 2.004 0 +0
2020-07-20 2020-07-16 2.004 0 +0
2020-07-17 2020-07-15 2.004 0 +0
2020-07-16 2020-07-14 1.951 0 +0
2020-07-15 2020-07-13 1.987 0 +0
2020-07-14 2020-07-10 2.022 0 +0
2020-07-13 2020-07-09 2.075 0 +0
2020-07-10 2020-07-08 2.040 0 +0
2020-07-09 2020-07-07 2.075 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.004 0 +0
2020-07-06 2020-07-02 1.969 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.075 0 +0
2020-06-30 2020-06-26 2.129 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 1.987 0 +0
2020-06-24 2020-06-22 1.898 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 2.217 0 +0
2020-06-19 2020-06-17 2.288 0 +0
2020-06-18 2020-06-16 2.253 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.324 0 +0
2020-06-11 2020-06-09 2.182 0 +0
2020-06-10 2020-06-08 2.022 0 +0
2020-06-09 2020-06-05 2.004 0 +0
2020-06-08 2020-06-04 1.916 0 +0
2020-06-05 2020-06-03 2.004 0 +0
2020-06-04 2020-06-02 2.004 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 1.809 0 +0
2020-06-01 2020-05-28 1.863 0 +0
2020-05-29 2020-05-27 1.916 0 +0
2020-05-28 2020-05-26 1.987 0 +0
2020-05-27 2020-05-25 2.004 0 +0
2020-05-26 2020-05-22 2.022 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.075 0 +0
2020-05-21 2020-05-19 2.040 0 +0
2020-05-20 2020-05-18 2.022 0 +0
2020-05-19 2020-05-15 2.075 0 +0
2020-05-18 2020-05-14 2.111 0 +0
2020-05-15 2020-05-13 2.182 0 +0
2020-05-14 2020-05-12 2.253 0 +0
2020-05-13 2020-05-11 2.324 0 +0
2020-05-12 2020-05-08 2.306 0 +0
2020-05-11 2020-05-07 2.271 0 +0
2020-05-08 2020-05-06 2.235 0 +0
2020-05-07 2020-05-05 2.235 0 +0
2020-05-06 2020-05-04 2.217 0 +0
2020-05-05 2020-04-29 2.324 0 +0
2020-05-04 2020-04-28 2.324 0 +0
2020-04-29 2020-04-27 2.324 0 +0
2020-04-28 2020-04-24 2.288 0 +0
2020-04-27 2020-04-23 2.324 0 +0
2020-04-24 2020-04-22 2.306 0 +0
2020-04-23 2020-04-21 2.235 0 +0
2020-04-22 2020-04-20 2.306 0 +0
2020-04-21 2020-04-17 2.306 0 +0
2020-04-20 2020-04-16 2.324 0 +0
2020-04-17 2020-04-15 2.324 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.412 0 +0
2020-04-14 2020-04-08 2.359 0 +0
2020-04-09 2020-04-07 2.271 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.164 0 +0
2020-04-06 2020-04-02 2.111 0 +0
2020-04-03 2020-04-01 2.129 0 +0
2020-04-02 2020-03-31 2.217 0 +0
2020-04-01 2020-03-30 2.217 0 +0
2020-03-31 2020-03-27 2.412 0 +0
2020-03-30 2020-03-26 2.412 0 +0
2020-03-27 2020-03-25 2.235 0 +0
2020-03-26 2020-03-24 2.004 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.040 0 +0
2020-03-23 2020-03-19 2.040 0 +0
2020-03-20 2020-03-18 2.111 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.306 0 +0
2020-03-17 2020-03-13 2.412 0 +0
2020-03-16 2020-03-12 2.572 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.732 0 +0
2020-03-11 2020-03-09 2.767 0 +0
2020-03-10 2020-03-06 2.927 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.927 0 +0
2020-03-05 2020-03-03 3.016 0 +0
2020-03-04 2020-03-02 2.998 0 +0
2020-03-03 2020-02-28 2.962 0 +0
2020-03-02 2020-02-27 2.998 0 +0
2020-02-28 2020-02-26 2.998 0 +0
2020-02-27 2020-02-25 2.980 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.104 0 +0
2020-02-24 2020-02-20 3.104 0 +0
2020-02-21 2020-02-19 3.122 0 +0
2020-02-20 2020-02-18 3.122 0 +0
2020-02-19 2020-02-17 3.087 0 +0
2020-02-18 2020-02-14 3.140 0 +0
2020-02-17 2020-02-13 3.122 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.193 0 +0
2020-02-12 2020-02-10 3.193 0 +0
2020-02-11 2020-02-07 3.211 0 +0
2020-02-10 2020-02-06 3.140 0 +0
2020-02-07 2020-02-05 3.069 0 +0
2020-02-06 2020-02-04 3.016 0 +0
2020-02-05 2020-02-03 2.945 0 +0
2020-02-04 2020-01-31 2.927 0 +0
2020-02-03 2020-01-30 3.016 0 +0
2020-01-31 2020-01-29 3.122 0 +0
2020-01-30 2020-01-24 3.246 0 +0
2020-01-29 2020-01-22 3.228 0 +0
2020-01-23 2020-01-21 3.299 0 +0
2020-01-22 2020-01-20 3.406 0 +0
2020-01-21 2020-01-17 3.459 0 +0
2020-01-20 2020-01-16 3.459 0 +0
2020-01-17 2020-01-15 3.477 0 +0
2020-01-16 2020-01-14 3.424 0 +0
2020-01-15 2020-01-13 3.459 0 +0
2020-01-14 2020-01-10 3.424 0 +0
2020-01-13 2020-01-09 3.388 0 +0
2020-01-10 2020-01-08 3.406 0 +0
2020-01-09 2020-01-07 3.406 0 +0
2020-01-08 2020-01-06 3.388 0 +0
2020-01-07 2020-01-03 3.459 0 +0
2020-01-06 2020-01-02 3.459 0 +0
2020-01-03 2019-12-31 3.424 0 +0
2020-01-02 2019-12-27 3.459 0 +0
2019-12-30 2019-12-24 3.459 0 +0
2019-12-27 2019-12-20 3.459 0 +0
2019-12-23 2019-12-19 3.459 0 +0
2019-12-20 2019-12-18 3.512 0 +0
2019-12-19 2019-12-17 3.459 0 +0
2019-12-18 2019-12-16 3.424 0 +0
2019-12-17 2019-12-13 3.459 0 +0
2019-12-16 2019-12-12 3.406 0 +0
2019-12-13 2019-12-11 3.512 0 +0
2019-12-12 2019-12-10 3.636 0 +0
2019-12-11 2019-12-09 3.583 0 +0
2019-12-10 2019-12-06 3.672 0 +0
2019-12-09 2019-12-05 3.725 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.178 0 +0
2019-12-04 2019-12-02 4.159 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.233 0 +0
2019-11-29 2019-11-27 4.233 0 +0
2019-11-28 2019-11-26 4.308 0 +0
2019-11-27 2019-11-25 4.196 0 +0
2019-11-26 2019-11-22 4.159 0 +0
2019-11-25 2019-11-21 4.178 0 +0
2019-11-22 2019-11-20 4.178 0 +0
2019-11-21 2019-11-19 4.233 0 +0
2019-11-20 2019-11-18 4.141 0 +0
2019-11-19 2019-11-15 4.122 0 +0
2019-11-18 2019-11-14 4.029 0 +0
2019-11-15 2019-11-13 3.918 0 +0
2019-11-14 2019-11-12 4.011 0 +0
2019-11-13 2019-11-11 4.011 0 +0
2019-11-12 2019-11-08 3.992 0 +0
2019-11-11 2019-11-07 3.992 0 -5,386
2019-11-07 2019-11-05 3.788 5,386 +5,386 0.00% 20,401
2017-06-22 2017-06-20 10.847 0 -4,066
2017-06-12 2017-06-08 10.626 4,066 +4,066 0.00% 43,204
2016-12-07 2016-12-05 14.630 0 -11,545
2016-11-25 2016-11-23 14.137 11,545 +7,697 0.00% 163,207
2016-11-21 2016-11-17 14.137 3,848 -3,848 0.00% 54,398
2016-11-18 2016-11-16 14.059 7,696 +7,696 0.00% 108,195
2016-08-10 2016-08-08 17.333 0 -3,640
2016-07-22 2016-07-20 16.619 3,640 +3,640 0.00% 60,492
2016-07-20 2016-07-18 16.811 0 -3,640
2016-07-13 2016-07-11 16.069 3,640 +3,640 0.00% 58,492
2015-02-26 2015-02-24 19.462 0 -2,709
2015-02-25 2015-02-23 18.930 2,709 -1,354 0.00% 51,281
2015-02-16 2015-02-12 18.546 4,063 -3,387 0.00% 75,353
2015-02-13 2015-02-11 17.867 7,450 +3,387 0.00% 133,108
2015-02-12 2015-02-10 18.103 4,063 +2,031 0.00% 73,553
2014-12-11 2014-12-09 21.707 2,032 +75 0.00% 44,109
2014-11-13 2014-11-11 22.014 1,957 -1,305 0.00% 43,081
2014-11-06 2014-11-04 21.523 3,262 -1,304 0.00% 70,208
2014-10-31 2014-10-29 20.634 4,566 -653 0.00% 94,214
2014-10-29 2014-10-27 20.051 5,219 +653 0.00% 104,648
2014-10-22 2014-10-20 21.094 4,566 -1,305 0.00% 96,314
2014-10-21 2014-10-17 20.419 5,871 +1,305 0.00% 119,881
2014-10-08 2014-10-06 21.032 4,566 -1,957 0.00% 96,034
2014-09-04 2014-09-02 22.198 6,523 -1,305 0.00% 144,794
2014-08-29 2014-08-27 21.952 7,828 +1,305 0.00% 171,842
2014-08-15 2014-08-13 23.573 6,523 +3,261 0.00% 153,768
2014-08-14 2014-08-12 23.986 3,262 +110 0.00% 78,241
2014-08-06 2014-08-04 23.732 3,152 +3,152 0.00% 74,803
2013-08-21 2013-08-19 25.161 0 -3,668
2013-08-20 2013-08-16 25.062 3,668 -26,896 0.00% 91,929
2013-08-15 2013-08-12 27.288 30,564 +1,027 0.01% 834,016
2013-06-20 2013-06-18 25.798 29,537 +8,861 0.01% 761,992
2013-06-18 2013-06-14 25.155 20,676 +20,676 0.01% 520,097
2013-04-22 2013-04-18 30.436 0 -1,181
2013-04-17 2013-04-15 29.319 1,181 -1,182 0.00% 34,626
2013-02-27 2013-02-25 26.407 2,363 -2,954 0.00% 62,400
2013-01-21 2013-01-17 25.188 5,317 -9,452 0.00% 133,927
2013-01-18 2013-01-16 24.748 14,769 -2,953 0.00% 365,509
2013-01-03 2012-12-31 24.681 17,722 -15,360 0.00% 437,390
2012-12-21 2012-12-19 23.699 33,082 -2,954 0.01% 784,005
2012-12-14 2012-12-12 25.027 36,036 -4,135 0.01% 901,881
2012-12-13 2012-12-11 24.614 40,171 -2,181 0.01% 988,751
2012-12-12 2012-12-10 23.131 42,352 -5,802 0.01% 979,654
2012-12-10 2012-12-06 22.476 48,154 +5,802 0.01% 1,082,321
2012-12-07 2012-12-05 22.924 42,352 -2,901 0.01% 970,894
2012-11-30 2012-11-28 22.063 45,253 +2,901 0.01% 998,398
2012-11-23 2012-11-21 21.477 42,352 -580 0.01% 909,574
2012-11-13 2012-11-09 22.752 42,932 -5,802 0.01% 976,790
2012-10-22 2012-10-18 21.718 48,734 -580 0.01% 1,058,397
2012-10-17 2012-10-15 18.960 49,314 +5,801 0.01% 934,995
2012-10-16 2012-10-12 18.719 43,513 -580 0.01% 814,507
2012-09-21 2012-09-19 18.202 44,093 +580 0.01% 802,564
2012-08-28 2012-08-24 21.821 43,513 -580 0.01% 949,509
2012-08-16 2012-08-14 22.293 44,093 +4,473 0.01% 982,950
2012-08-15 2012-08-13 25.411 39,620 +6,138 0.01% 1,006,774
2012-08-14 2012-08-10 25.626 33,482 +2,790 0.01% 858,003
2012-08-08 2012-08-06 26.486 30,692 +2,790 0.01% 812,907
2012-08-07 2012-08-03 26.199 27,902 -2,790 0.01% 731,011
2012-08-06 2012-08-02 26.163 30,692 +2,790 0.01% 803,007
2012-08-02 2012-07-31 26.235 27,902 -1,674 0.01% 732,011
2012-07-31 2012-07-27 26.163 29,576 +2,790 0.01% 773,809
2012-07-30 2012-07-26 25.805 26,786 +3,349 0.01% 691,213
2012-07-27 2012-07-25 25.841 23,437 +8,370 0.01% 605,632
2012-07-26 2012-07-24 26.701 15,067 -6,138 0.00% 402,304
2012-07-23 2012-07-19 25.805 21,205 +6,138 0.01% 547,195
2012-07-19 2012-07-17 26.701 15,067 +5,580 0.00% 402,304
2012-07-10 2012-07-06 27.561 9,487 -558 0.00% 261,473
2012-07-09 2012-07-05 27.669 10,045 +2,791 0.00% 277,932
2012-07-05 2012-07-03 27.454 7,254 -2,791 0.00% 199,149
2012-07-04 2012-06-29 26.163 10,045 +3,349 0.00% 262,811
2012-06-28 2012-06-26 28.601 6,696 +1,116 0.00% 191,509
2012-06-25 2012-06-21 31.719 5,580 -2,232 0.00% 176,990
2012-06-22 2012-06-20 31.504 7,812 -5,581 0.00% 246,106
2012-06-21 2012-06-19 30.966 13,393 +2,790 0.00% 414,728
2012-06-20 2012-06-18 31.109 10,603 -2,790 0.00% 329,853
2012-06-19 2012-06-15 31.360 13,393 +3,348 0.00% 420,008
2012-06-14 2012-06-12 31.109 10,045 +2,791 0.00% 312,494
2012-06-13 2012-06-11 31.181 7,254 -2,791 0.00% 226,187
2012-06-12 2012-06-08 31.074 10,045 +2,791 0.00% 312,134
2012-06-07 2012-06-05 31.038 7,254 -2,791 0.00% 225,147
2012-06-06 2012-06-04 30.464 10,045 +2,791 0.00% 306,013
2012-06-05 2012-06-01 31.575 7,254 -2,791 0.00% 229,047
2012-06-04 2012-05-31 31.145 10,045 +2,791 0.00% 312,854
2012-05-25 2012-05-23 32.149 7,254 -558 0.00% 233,207
2012-05-21 2012-05-17 31.038 7,812 +1,674 0.00% 242,466
2012-05-18 2012-05-16 31.181 6,138 +558 0.00% 191,389
2012-05-17 2012-05-15 32.220 5,580 +5,580 0.00% 179,790
2012-02-20 2012-02-16 33.905 0 -2,790
2012-02-17 2012-02-15 33.188 2,790 -7,255 0.00% 92,595
2012-02-16 2012-02-14 31.647 10,045 +1,675 0.00% 317,894
2012-02-15 2012-02-13 31.898 8,370 +2,790 0.00% 266,985
2012-02-13 2012-02-09 31.611 5,580 +558 0.00% 176,390
2012-02-10 2012-02-08 30.966 5,022 -2,790 0.00% 155,511
2012-02-09 2012-02-07 30.715 7,812 +3,348 0.00% 239,947
2012-02-08 2012-02-06 31.181 4,464 +558 0.00% 139,192
2012-02-07 2012-02-03 31.253 3,906 +1,116 0.00% 122,073
2012-01-31 2012-01-27 31.360 2,790 +558 0.00% 87,495
2012-01-06 2012-01-04 32.650 2,232 -2,232 0.00% 72,876
2011-12-19 2011-12-15 31.002 4,464 -4,465 0.00% 138,392
2011-12-15 2011-12-13 32.411 8,929 +4,053 0.00% 289,402
2011-12-14 2011-12-12 33.039 4,876 +2,709 0.00% 161,098
2011-12-05 2011-12-01 34.626 2,167 -2,167 0.00% 75,035
2011-12-02 2011-11-30 33.630 4,334 -9,211 0.00% 145,751
2011-12-01 2011-11-29 32.485 13,545 -2,709 0.00% 440,013
2011-11-29 2011-11-25 31.452 16,254 +13,003 0.00% 511,215
2011-11-22 2011-11-18 33.187 3,251 +1,084 0.00% 107,890
2011-11-15 2011-11-11 33.482 2,167 +2,167 0.00% 72,555
2011-10-31 2011-10-27 34.922 0 -542
2011-10-28 2011-10-26 33.408 542 -3,792 0.00% 18,107
2011-10-27 2011-10-25 33.667 4,334 -9,211 0.00% 145,911
2011-10-20 2011-10-18 29.717 13,545 +9,211 0.00% 402,512
2011-10-19 2011-10-17 32.891 4,334 +2,167 0.00% 142,551
2011-10-17 2011-10-13 33.187 2,167 -6,502 0.00% 71,915
2011-10-14 2011-10-12 31.156 8,669 +6,502 0.00% 270,094
2011-10-04 2011-09-30 29.717 2,167 -1,625 0.00% 64,396
2011-10-03 2011-09-28 28.720 3,792 -542 0.00% 108,906
2011-09-28 2011-09-26 26.948 4,334 +2,167 0.00% 116,793
2011-09-26 2011-09-22 32.005 2,167 +2,167 0.00% 69,356
2011-04-27 2011-04-21 33.560 0 -1,573
2011-04-18 2011-04-14 32.034 1,573 -525 0.00% 50,390
2011-04-12 2011-04-08 30.623 2,098 +525 0.00% 64,248
2011-03-25 2011-03-23 30.700 1,573 -525 0.00% 48,290
2011-03-23 2011-03-21 29.746 2,098 -2,622 0.00% 62,407
2011-03-22 2011-03-18 28.869 4,720 -524 0.00% 136,262
2011-03-21 2011-03-17 28.183 5,244 +3,671 0.00% 147,789
2011-03-10 2011-03-08 30.509 1,573 -525 0.00% 47,990
2011-03-08 2011-03-04 29.937 2,098 +1,049 0.00% 62,807
2011-03-03 2011-03-01 30.280 1,049 -524 0.00% 31,764
2011-03-02 2011-02-28 30.013 1,573 -1,049 0.00% 47,211
2011-03-01 2011-02-25 29.746 2,622 +1,573 0.00% 77,994
2011-02-28 2011-02-24 29.441 1,049 +525 0.00% 30,884
2011-02-15 2011-02-11 30.509 524 -525 0.00% 15,987
2011-02-14 2011-02-10 30.967 1,049 +525 0.00% 32,484
2011-01-07 2011-01-05 37.030 524 +524 0.00% 19,404
2010-11-30 2010-11-26 35.153 0 -1,024
2010-11-26 2010-11-24 33.591 1,024 +1,024 0.00% 34,397
2010-11-22 2010-11-18 34.489 0 -2,048
2010-11-19 2010-11-17 32.810 2,048 +2,048 0.00% 67,195
2010-11-04 2010-11-02 34.450 0 -1,536
2010-10-12 2010-10-08 32.966 1,536 +1,536 0.00% 50,636
2010-07-29 2010-07-27 32.484 0 -3,469
2010-07-28 2010-07-26 31.919 3,469 +3,469 0.00% 110,728
2010-07-27 2010-07-23 32.807 0 -3,469
2010-07-26 2010-07-22 31.677 3,469 +991 0.00% 109,888
2010-07-05 2010-06-30 30.668 2,478 -991 0.00% 75,996
2010-07-02 2010-06-29 29.216 3,469 +991 0.00% 101,349
2010-06-30 2010-06-28 30.870 2,478 -1,487 0.00% 76,496
2010-06-28 2010-06-24 31.839 3,965 +1,487 0.00% 126,240
2010-06-25 2010-06-23 32.040 2,478 +2,478 0.00% 79,396
2010-03-29 2010-03-25 32.121 0 -1,487
2010-03-26 2010-03-24 32.000 1,487 -6,443 0.00% 47,584
2010-03-25 2010-03-23 30.507 7,930 +6,443 0.00% 241,920
2010-03-24 2010-03-22 31.919 1,487 -1,487 0.00% 47,464
2010-03-12 2010-03-10 30.870 2,974 +1,487 0.00% 91,808
2010-02-17 2010-02-11 28.852 1,487 -496 0.00% 42,904
2010-02-11 2010-02-09 27.601 1,983 +496 0.00% 54,734
2010-02-08 2010-02-04 29.337 1,487 -496 0.00% 43,624
2010-01-28 2010-01-26 26.431 1,983 +496 0.00% 52,413
2010-01-21 2010-01-19 30.749 1,487 +1,487 0.00% 45,724
2010-01-15 2010-01-13 31.960 0 -2,478
2010-01-05 2009-12-31 29.256 2,478 -991 0.00% 72,496
2009-12-29 2009-12-24 31.372 3,469 +1,066 0.00% 108,828
2009-12-23 2009-12-21 30.706 2,403 -3,846 0.00% 73,786
2009-12-21 2009-12-17 30.373 6,249 +6,249 0.00% 189,801
2009-12-11 2009-12-09 33.702 0 -5,288
2009-12-09 2009-12-07 29.957 5,288 +3,846 0.00% 158,413
2009-11-13 2009-11-11 28.626 1,442 +1,442 0.00% 41,278
2009-01-09 2009-01-07 14.696 0 -2,320
2008-12-30 2008-12-24 15.277 2,320 +121 0.00% 35,443
2008-12-16 2008-12-12 16.050 2,199 +2,199 0.00% 35,294
2007-06-26 2007-06-22 31.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top