History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-10-13 | 2025-10-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-10-10 | 2025-10-08 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-03 | 2025-09-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-26 | 2025-09-24 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-25 | 2025-09-23 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-24 | 2025-09-22 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-17 | 2025-09-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-10 | 2025-09-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-05 | 2025-09-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-03 | 2025-09-01 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-02 | 2025-08-29 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-29 | 2025-08-27 | 0.924 | 16,000 | +0 | 0.00% | 14,792 |
| 2025-08-28 | 2025-08-26 | 0.935 | 16,000 | +1,116 | 0.00% | 14,964 |
| 2025-08-27 | 2025-08-25 | 0.935 | 14,884 | +0 | 0.00% | 13,920 |
| 2025-08-26 | 2025-08-22 | 0.924 | 14,884 | +0 | 0.00% | 13,760 |
| 2025-08-25 | 2025-08-21 | 0.903 | 14,884 | +0 | 0.00% | 13,440 |
| 2025-08-22 | 2025-08-20 | 0.892 | 14,884 | +0 | 0.00% | 13,280 |
| 2025-08-21 | 2025-08-19 | 0.903 | 14,884 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 0.914 | 14,884 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.914 | 14,884 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.914 | 14,884 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.924 | 14,884 | +0 | 0.00% | 13,760 |
| 2025-08-14 | 2025-08-12 | 0.924 | 14,884 | +0 | 0.00% | 13,760 |
| 2025-08-13 | 2025-08-11 | 0.935 | 14,884 | +0 | 0.00% | 13,920 |
| 2025-08-12 | 2025-08-08 | 0.935 | 14,884 | +0 | 0.00% | 13,920 |
| 2025-08-11 | 2025-08-07 | 0.946 | 14,884 | +0 | 0.00% | 14,080 |
| 2025-08-08 | 2025-08-06 | 0.946 | 14,884 | +0 | 0.00% | 14,080 |
| 2025-08-07 | 2025-08-05 | 0.957 | 14,884 | +0 | 0.00% | 14,240 |
| 2025-08-06 | 2025-08-04 | 0.935 | 14,884 | +0 | 0.00% | 13,920 |
| 2025-08-05 | 2025-08-01 | 0.935 | 14,884 | +0 | 0.00% | 13,920 |
| 2025-08-04 | 2025-07-31 | 0.935 | 14,884 | +0 | 0.00% | 13,920 |
| 2025-08-01 | 2025-07-30 | 0.946 | 14,884 | +0 | 0.00% | 14,080 |
| 2025-07-31 | 2025-07-29 | 0.967 | 14,884 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.946 | 14,884 | +0 | 0.00% | 14,080 |
| 2025-07-29 | 2025-07-25 | 0.914 | 14,884 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.892 | 14,884 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 0.881 | 14,884 | +0 | 0.00% | 13,120 |
| 2025-07-24 | 2025-07-22 | 0.892 | 14,884 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 0.860 | 14,884 | +0 | 0.00% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2025-07-21 | 2025-07-17 | 0.849 | 14,884 | +0 | 0.00% | 12,640 |
| 2025-07-18 | 2025-07-16 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-07-17 | 2025-07-15 | 0.860 | 14,884 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 0.849 | 14,884 | +0 | 0.00% | 12,640 |
| 2025-07-15 | 2025-07-11 | 0.849 | 14,884 | +0 | 0.00% | 12,640 |
| 2025-07-14 | 2025-07-10 | 0.849 | 14,884 | +0 | 0.00% | 12,640 |
| 2025-07-11 | 2025-07-09 | 0.849 | 14,884 | +0 | 0.00% | 12,640 |
| 2025-07-10 | 2025-07-08 | 0.860 | 14,884 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.849 | 14,884 | +0 | 0.00% | 12,640 |
| 2025-07-08 | 2025-07-04 | 0.881 | 14,884 | +0 | 0.00% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.903 | 14,884 | +0 | 0.00% | 13,440 |
| 2025-07-04 | 2025-07-02 | 0.871 | 14,884 | +0 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2025-07-02 | 2025-06-27 | 0.817 | 14,884 | +0 | 0.00% | 12,160 |
| 2025-06-30 | 2025-06-26 | 0.795 | 14,884 | +0 | 0.00% | 11,840 |
| 2025-06-27 | 2025-06-25 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-06-26 | 2025-06-24 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-06-25 | 2025-06-23 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-06-24 | 2025-06-20 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-06-20 | 2025-06-18 | 0.795 | 14,884 | +0 | 0.00% | 11,840 |
| 2025-06-19 | 2025-06-17 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-06-18 | 2025-06-16 | 0.752 | 14,884 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.731 | 14,884 | +0 | 0.00% | 10,880 |
| 2025-06-16 | 2025-06-12 | 0.720 | 14,884 | +0 | 0.00% | 10,720 |
| 2025-06-13 | 2025-06-11 | 0.677 | 14,884 | +0 | 0.00% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.677 | 14,884 | +0 | 0.00% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.677 | 14,884 | +0 | 0.00% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.666 | 14,884 | +0 | 0.00% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.666 | 14,884 | +0 | 0.00% | 9,920 |
| 2025-06-06 | 2025-06-04 | 0.656 | 14,884 | +0 | 0.00% | 9,760 |
| 2025-06-05 | 2025-06-03 | 0.666 | 14,884 | +0 | 0.00% | 9,920 |
| 2025-06-04 | 2025-06-02 | 0.666 | 14,884 | +0 | 0.00% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.688 | 14,884 | +0 | 0.00% | 10,240 |
| 2025-06-02 | 2025-05-29 | 0.699 | 14,884 | +0 | 0.00% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.677 | 14,884 | +0 | 0.00% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.677 | 14,884 | +0 | 0.00% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.666 | 14,884 | +0 | 0.00% | 9,920 |
| 2025-05-27 | 2025-05-23 | 0.677 | 14,884 | +0 | 0.00% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.699 | 14,884 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.699 | 14,884 | +0 | 0.00% | 10,400 |
| 2025-05-22 | 2025-05-20 | 0.688 | 14,884 | +0 | 0.00% | 10,240 |
| 2025-05-21 | 2025-05-19 | 0.677 | 14,884 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.688 | 14,884 | +0 | 0.00% | 10,240 |
| 2025-05-19 | 2025-05-15 | 0.666 | 14,884 | +0 | 0.00% | 9,920 |
| 2025-05-16 | 2025-05-14 | 0.699 | 14,884 | +0 | 0.00% | 10,400 |
| 2025-05-15 | 2025-05-13 | 0.677 | 14,884 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.688 | 14,884 | +0 | 0.00% | 10,240 |
| 2025-05-13 | 2025-05-09 | 0.645 | 14,884 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.623 | 14,884 | +0 | 0.00% | 9,280 |
| 2025-05-09 | 2025-05-07 | 0.623 | 14,884 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 0.623 | 14,884 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.613 | 14,884 | +0 | 0.00% | 9,120 |
| 2025-05-06 | 2025-04-30 | 0.613 | 14,884 | +0 | 0.00% | 9,120 |
| 2025-05-02 | 2025-04-29 | 0.580 | 14,884 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.602 | 14,884 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 0.613 | 14,884 | +0 | 0.00% | 9,120 |
| 2025-04-28 | 2025-04-24 | 0.623 | 14,884 | +0 | 0.00% | 9,280 |
| 2025-04-25 | 2025-04-23 | 0.623 | 14,884 | +0 | 0.00% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.613 | 14,884 | +0 | 0.00% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.623 | 14,884 | +0 | 0.00% | 9,280 |
| 2025-04-22 | 2025-04-16 | 0.634 | 14,884 | +0 | 0.00% | 9,440 |
| 2025-04-17 | 2025-04-15 | 0.645 | 14,884 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.645 | 14,884 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.645 | 14,884 | +0 | 0.00% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.634 | 14,884 | +0 | 0.00% | 9,440 |
| 2025-04-11 | 2025-04-09 | 0.613 | 14,884 | +0 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.623 | 14,884 | +0 | 0.00% | 9,280 |
| 2025-04-09 | 2025-04-07 | 0.645 | 14,884 | +0 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.742 | 14,884 | +0 | 0.00% | 11,040 |
| 2025-04-07 | 2025-04-02 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-04-03 | 2025-04-01 | 0.752 | 14,884 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.752 | 14,884 | +0 | 0.00% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-31 | 2025-03-27 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-03-28 | 2025-03-26 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-27 | 2025-03-25 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-24 | 2025-03-20 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-03-21 | 2025-03-19 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-19 | 2025-03-17 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-03-18 | 2025-03-14 | 0.752 | 14,884 | +0 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-03-14 | 2025-03-12 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-03-13 | 2025-03-11 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-03-12 | 2025-03-10 | 0.752 | 14,884 | +0 | 0.00% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-03-10 | 2025-03-06 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-07 | 2025-03-05 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-06 | 2025-03-04 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-05 | 2025-03-03 | 0.763 | 14,884 | +0 | 0.00% | 11,360 |
| 2025-03-04 | 2025-02-28 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-28 | 2025-02-26 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-02-27 | 2025-02-25 | 0.774 | 14,884 | +0 | 0.00% | 11,520 |
| 2025-02-26 | 2025-02-24 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-25 | 2025-02-21 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-24 | 2025-02-20 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-21 | 2025-02-19 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-20 | 2025-02-18 | 0.795 | 14,884 | +0 | 0.00% | 11,840 |
| 2025-02-19 | 2025-02-17 | 0.806 | 14,884 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 14,884 | +0 | 0.00% | 11,840 |
| 2025-02-17 | 2025-02-13 | 0.806 | 14,884 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-13 | 2025-02-11 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-12 | 2025-02-10 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-11 | 2025-02-07 | 0.785 | 14,884 | +0 | 0.00% | 11,680 |
| 2025-02-10 | 2025-02-06 | 0.795 | 14,884 | +0 | 0.00% | 11,840 |
| 2025-02-07 | 2025-02-05 | 0.806 | 14,884 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 14,884 | +0 | 0.00% | 11,840 |
| 2025-02-05 | 2025-02-03 | 0.806 | 14,884 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 14,884 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 14,884 | +0 | 0.00% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 14,884 | +0 | 0.00% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 14,884 | +0 | 0.00% | 12,160 |
| 2025-01-23 | 2025-01-21 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-20 | 2025-01-16 | 0.817 | 14,884 | +0 | 0.00% | 12,160 |
| 2025-01-17 | 2025-01-15 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2025-01-16 | 2025-01-14 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-15 | 2025-01-13 | 0.817 | 14,884 | +0 | 0.00% | 12,160 |
| 2025-01-14 | 2025-01-10 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-10 | 2025-01-08 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-09 | 2025-01-07 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2025-01-08 | 2025-01-06 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2025-01-07 | 2025-01-03 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2025-01-06 | 2025-01-02 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-03 | 2024-12-31 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2025-01-02 | 2024-12-27 | 0.849 | 14,884 | +0 | 0.00% | 12,640 |
| 2024-12-30 | 2024-12-24 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2024-12-27 | 2024-12-20 | 0.828 | 14,884 | +0 | 0.00% | 12,320 |
| 2024-12-23 | 2024-12-19 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2024-12-20 | 2024-12-18 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2024-12-19 | 2024-12-17 | 0.838 | 14,884 | +0 | 0.00% | 12,480 |
| 2024-12-18 | 2024-12-16 | 0.871 | 14,884 | +0 | 0.00% | 12,960 |
| 2024-12-17 | 2024-12-13 | 0.871 | 14,884 | +0 | 0.00% | 12,960 |
| 2024-12-16 | 2024-12-12 | 0.871 | 14,884 | +0 | 0.00% | 12,960 |
| 2024-12-13 | 2024-12-11 | 0.937 | 14,884 | +0 | 0.00% | 13,953 |
| 2024-12-12 | 2024-12-10 | 0.937 | 14,884 | +718 | 0.00% | 13,953 |
| 2024-12-11 | 2024-12-09 | 0.937 | 14,166 | +0 | 0.00% | 13,280 |
| 2024-12-10 | 2024-12-06 | 0.926 | 14,166 | +0 | 0.00% | 13,120 |
| 2024-12-09 | 2024-12-05 | 0.915 | 14,166 | +0 | 0.00% | 12,960 |
| 2024-12-06 | 2024-12-04 | 0.915 | 14,166 | +0 | 0.00% | 12,960 |
| 2024-12-05 | 2024-12-03 | 0.915 | 14,166 | +0 | 0.00% | 12,960 |
| 2024-12-04 | 2024-12-02 | 0.926 | 14,166 | +0 | 0.00% | 13,120 |
| 2024-12-03 | 2024-11-29 | 0.915 | 14,166 | +0 | 0.00% | 12,960 |
| 2024-12-02 | 2024-11-28 | 0.915 | 14,166 | +0 | 0.00% | 12,960 |
| 2024-11-29 | 2024-11-27 | 0.926 | 14,166 | +0 | 0.00% | 13,120 |
| 2024-11-28 | 2024-11-26 | 0.926 | 14,166 | +0 | 0.00% | 13,120 |
| 2024-11-27 | 2024-11-25 | 0.926 | 14,166 | +0 | 0.00% | 13,120 |
| 2024-11-26 | 2024-11-22 | 0.949 | 14,166 | +0 | 0.00% | 13,440 |
| 2024-11-25 | 2024-11-21 | 0.949 | 14,166 | +0 | 0.00% | 13,440 |
| 2024-11-22 | 2024-11-20 | 0.960 | 14,166 | +0 | 0.00% | 13,600 |
| 2024-11-21 | 2024-11-19 | 0.949 | 14,166 | +0 | 0.00% | 13,440 |
| 2024-11-20 | 2024-11-18 | 0.960 | 14,166 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.949 | 14,166 | +0 | 0.00% | 13,440 |
| 2024-11-18 | 2024-11-14 | 0.949 | 14,166 | +0 | 0.00% | 13,440 |
| 2024-11-15 | 2024-11-13 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-11-14 | 2024-11-12 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-11-13 | 2024-11-11 | 1.039 | 14,166 | +0 | 0.00% | 14,720 |
| 2024-11-12 | 2024-11-08 | 1.005 | 14,166 | +0 | 0.00% | 14,240 |
| 2024-11-11 | 2024-11-07 | 0.983 | 14,166 | +0 | 0.00% | 13,920 |
| 2024-11-08 | 2024-11-06 | 0.983 | 14,166 | +0 | 0.00% | 13,920 |
| 2024-11-07 | 2024-11-05 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-11-06 | 2024-11-04 | 1.005 | 14,166 | +0 | 0.00% | 14,240 |
| 2024-11-05 | 2024-11-01 | 1.028 | 14,166 | +0 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 1.039 | 14,166 | +0 | 0.00% | 14,720 |
| 2024-11-01 | 2024-10-30 | 1.039 | 14,166 | +0 | 0.00% | 14,720 |
| 2024-10-31 | 2024-10-29 | 1.062 | 14,166 | +0 | 0.00% | 15,040 |
| 2024-10-30 | 2024-10-28 | 1.062 | 14,166 | +0 | 0.00% | 15,040 |
| 2024-10-29 | 2024-10-25 | 1.062 | 14,166 | +0 | 0.00% | 15,040 |
| 2024-10-28 | 2024-10-24 | 1.062 | 14,166 | +0 | 0.00% | 15,040 |
| 2024-10-25 | 2024-10-23 | 1.062 | 14,166 | +0 | 0.00% | 15,040 |
| 2024-10-24 | 2024-10-22 | 1.050 | 14,166 | +0 | 0.00% | 14,880 |
| 2024-10-23 | 2024-10-21 | 1.050 | 14,166 | +0 | 0.00% | 14,880 |
| 2024-10-22 | 2024-10-18 | 1.073 | 14,166 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 1.073 | 14,166 | +0 | 0.00% | 15,200 |
| 2024-10-18 | 2024-10-16 | 1.073 | 14,166 | +0 | 0.00% | 15,200 |
| 2024-10-17 | 2024-10-15 | 1.050 | 14,166 | +0 | 0.00% | 14,880 |
| 2024-10-16 | 2024-10-14 | 1.073 | 14,166 | +0 | 0.00% | 15,200 |
| 2024-10-15 | 2024-10-10 | 1.084 | 14,166 | +0 | 0.00% | 15,360 |
| 2024-10-14 | 2024-10-09 | 1.084 | 14,166 | +0 | 0.00% | 15,360 |
| 2024-10-10 | 2024-10-08 | 1.096 | 14,166 | +0 | 0.00% | 15,520 |
| 2024-10-09 | 2024-10-07 | 1.129 | 14,166 | +0 | 0.00% | 16,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 14,166 | +0 | 0.00% | 15,680 |
| 2024-10-07 | 2024-10-03 | 1.129 | 14,166 | +0 | 0.00% | 16,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 14,166 | +0 | 0.00% | 16,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 14,166 | +0 | 0.00% | 15,840 |
| 2024-10-02 | 2024-09-27 | 1.084 | 14,166 | +0 | 0.00% | 15,360 |
| 2024-09-30 | 2024-09-26 | 1.016 | 14,166 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-09-26 | 2024-09-24 | 0.983 | 14,166 | +0 | 0.00% | 13,920 |
| 2024-09-25 | 2024-09-23 | 0.971 | 14,166 | +0 | 0.00% | 13,760 |
| 2024-09-24 | 2024-09-20 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-09-23 | 2024-09-19 | 0.971 | 14,166 | +0 | 0.00% | 13,760 |
| 2024-09-20 | 2024-09-17 | 0.983 | 14,166 | +0 | 0.00% | 13,920 |
| 2024-09-19 | 2024-09-16 | 0.983 | 14,166 | +0 | 0.00% | 13,920 |
| 2024-09-17 | 2024-09-13 | 0.983 | 14,166 | +0 | 0.00% | 13,920 |
| 2024-09-16 | 2024-09-12 | 0.983 | 14,166 | +0 | 0.00% | 13,920 |
| 2024-09-13 | 2024-09-11 | 0.971 | 14,166 | +0 | 0.00% | 13,760 |
| 2024-09-12 | 2024-09-10 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-09-11 | 2024-09-09 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-09-10 | 2024-09-05 | 0.971 | 14,166 | +0 | 0.00% | 13,760 |
| 2024-09-09 | 2024-09-04 | 0.971 | 14,166 | +0 | 0.00% | 13,760 |
| 2024-09-05 | 2024-09-03 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-09-04 | 2024-09-02 | 1.005 | 14,166 | +0 | 0.00% | 14,240 |
| 2024-09-03 | 2024-08-30 | 0.994 | 14,166 | +0 | 0.00% | 14,080 |
| 2024-09-02 | 2024-08-29 | 0.971 | 14,166 | +0 | 0.00% | 13,760 |
| 2024-08-30 | 2024-08-28 | 1.006 | 14,166 | +0 | 0.00% | 14,247 |
| 2024-08-29 | 2024-08-27 | 0.994 | 14,166 | +325 | 0.00% | 14,083 |
| 2024-08-28 | 2024-08-26 | 0.983 | 13,841 | +0 | 0.00% | 13,600 |
| 2024-08-27 | 2024-08-23 | 1.006 | 13,841 | +0 | 0.00% | 13,920 |
| 2024-08-26 | 2024-08-22 | 0.994 | 13,841 | +0 | 0.00% | 13,760 |
| 2024-08-23 | 2024-08-21 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-08-22 | 2024-08-20 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-08-21 | 2024-08-19 | 1.029 | 13,841 | +0 | 0.00% | 14,240 |
| 2024-08-20 | 2024-08-16 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-08-19 | 2024-08-15 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-08-16 | 2024-08-14 | 0.994 | 13,841 | +0 | 0.00% | 13,760 |
| 2024-08-15 | 2024-08-13 | 1.006 | 13,841 | +0 | 0.00% | 13,920 |
| 2024-08-14 | 2024-08-12 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-08-13 | 2024-08-09 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-08-12 | 2024-08-08 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-08-09 | 2024-08-07 | 1.040 | 13,841 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 1.029 | 13,841 | +0 | 0.00% | 14,240 |
| 2024-08-07 | 2024-08-05 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-08-06 | 2024-08-02 | 1.052 | 13,841 | +0 | 0.00% | 14,560 |
| 2024-08-05 | 2024-08-01 | 1.075 | 13,841 | +0 | 0.00% | 14,880 |
| 2024-08-02 | 2024-07-31 | 1.087 | 13,841 | +0 | 0.00% | 15,040 |
| 2024-08-01 | 2024-07-30 | 1.064 | 13,841 | +0 | 0.00% | 14,720 |
| 2024-07-31 | 2024-07-29 | 1.064 | 13,841 | +0 | 0.00% | 14,720 |
| 2024-07-30 | 2024-07-26 | 1.098 | 13,841 | +0 | 0.00% | 15,200 |
| 2024-07-29 | 2024-07-25 | 1.110 | 13,841 | +0 | 0.00% | 15,360 |
| 2024-07-26 | 2024-07-24 | 1.121 | 13,841 | +0 | 0.00% | 15,520 |
| 2024-07-25 | 2024-07-23 | 1.133 | 13,841 | +0 | 0.00% | 15,680 |
| 2024-07-24 | 2024-07-22 | 1.144 | 13,841 | +0 | 0.00% | 15,840 |
| 2024-07-23 | 2024-07-19 | 1.156 | 13,841 | +0 | 0.00% | 16,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 13,841 | +0 | 0.00% | 16,320 |
| 2024-07-19 | 2024-07-17 | 1.179 | 13,841 | +0 | 0.00% | 16,320 |
| 2024-07-18 | 2024-07-16 | 1.133 | 13,841 | +0 | 0.00% | 15,680 |
| 2024-07-17 | 2024-07-15 | 1.179 | 13,841 | +0 | 0.00% | 16,320 |
| 2024-07-16 | 2024-07-12 | 1.191 | 13,841 | +0 | 0.00% | 16,480 |
| 2024-07-15 | 2024-07-11 | 1.168 | 13,841 | +0 | 0.00% | 16,160 |
| 2024-07-12 | 2024-07-10 | 1.156 | 13,841 | +0 | 0.00% | 16,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 13,841 | +0 | 0.00% | 16,480 |
| 2024-07-10 | 2024-07-08 | 1.225 | 13,841 | +0 | 0.00% | 16,960 |
| 2024-07-09 | 2024-07-05 | 1.248 | 13,841 | +0 | 0.00% | 17,280 |
| 2024-07-08 | 2024-07-04 | 1.191 | 13,841 | +0 | 0.00% | 16,480 |
| 2024-07-05 | 2024-07-03 | 1.168 | 13,841 | +0 | 0.00% | 16,160 |
| 2024-07-04 | 2024-07-02 | 1.156 | 13,841 | +0 | 0.00% | 16,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 13,841 | +0 | 0.00% | 16,320 |
| 2024-07-02 | 2024-06-27 | 1.191 | 13,841 | +0 | 0.00% | 16,480 |
| 2024-06-28 | 2024-06-26 | 1.202 | 13,841 | +0 | 0.00% | 16,640 |
| 2024-06-27 | 2024-06-25 | 1.156 | 13,841 | +0 | 0.00% | 16,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 13,841 | +0 | 0.00% | 14,240 |
| 2024-06-25 | 2024-06-21 | 1.064 | 13,841 | +0 | 0.00% | 14,720 |
| 2024-06-24 | 2024-06-20 | 1.410 | 13,841 | +0 | 0.00% | 19,520 |
| 2024-06-21 | 2024-06-19 | 1.387 | 13,841 | +0 | 0.00% | 19,200 |
| 2024-06-20 | 2024-06-18 | 1.410 | 13,841 | +0 | 0.00% | 19,520 |
| 2024-06-19 | 2024-06-17 | 1.399 | 13,841 | +0 | 0.00% | 19,360 |
| 2024-06-18 | 2024-06-14 | 1.422 | 13,841 | +0 | 0.00% | 19,680 |
| 2024-06-17 | 2024-06-13 | 1.410 | 13,841 | +0 | 0.00% | 19,520 |
| 2024-06-14 | 2024-06-12 | 1.457 | 13,841 | +0 | 0.00% | 20,160 |
| 2024-06-13 | 2024-06-11 | 1.376 | 13,841 | +0 | 0.00% | 19,040 |
| 2024-06-12 | 2024-06-07 | 1.410 | 13,841 | +0 | 0.00% | 19,520 |
| 2024-06-11 | 2024-06-06 | 1.399 | 13,841 | +0 | 0.00% | 19,360 |
| 2024-06-07 | 2024-06-05 | 1.110 | 13,841 | +0 | 0.00% | 15,360 |
| 2024-06-06 | 2024-06-04 | 1.133 | 13,841 | +0 | 0.00% | 15,680 |
| 2024-06-05 | 2024-06-03 | 1.144 | 13,841 | +0 | 0.00% | 15,840 |
| 2024-06-04 | 2024-05-31 | 1.191 | 13,841 | +0 | 0.00% | 16,480 |
| 2024-06-03 | 2024-05-30 | 1.087 | 13,841 | +0 | 0.00% | 15,040 |
| 2024-05-31 | 2024-05-29 | 1.098 | 13,841 | +0 | 0.00% | 15,200 |
| 2024-05-30 | 2024-05-28 | 1.087 | 13,841 | +0 | 0.00% | 15,040 |
| 2024-05-29 | 2024-05-27 | 1.064 | 13,841 | +0 | 0.00% | 14,720 |
| 2024-05-28 | 2024-05-24 | 1.017 | 13,841 | +0 | 0.00% | 14,080 |
| 2024-05-27 | 2024-05-23 | 1.029 | 13,841 | +0 | 0.00% | 14,240 |
| 2024-05-24 | 2024-05-22 | 1.075 | 13,841 | +0 | 0.00% | 14,880 |
| 2024-05-23 | 2024-05-21 | 1.075 | 13,841 | +0 | 0.00% | 14,880 |
| 2024-05-22 | 2024-05-20 | 1.064 | 13,841 | +0 | 0.00% | 14,720 |
| 2024-05-21 | 2024-05-17 | 1.006 | 13,841 | +0 | 0.00% | 13,920 |
| 2024-05-20 | 2024-05-16 | 1.052 | 13,841 | +0 | 0.00% | 14,560 |
| 2024-05-17 | 2024-05-14 | 1.052 | 13,841 | +0 | 0.00% | 14,560 |
| 2024-05-16 | 2024-05-13 | 1.029 | 13,841 | +0 | 0.00% | 14,240 |
| 2024-05-14 | 2024-05-10 | 1.006 | 13,841 | +0 | 0.00% | 13,920 |
| 2024-05-13 | 2024-05-09 | 0.994 | 13,841 | +0 | 0.00% | 13,760 |
| 2024-05-10 | 2024-05-08 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-05-09 | 2024-05-07 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-05-08 | 2024-05-06 | 0.902 | 13,841 | +0 | 0.00% | 12,480 |
| 2024-05-07 | 2024-05-03 | 0.890 | 13,841 | +0 | 0.00% | 12,320 |
| 2024-05-06 | 2024-05-02 | 0.867 | 13,841 | +0 | 0.00% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 13,841 | +0 | 0.00% | 12,480 |
| 2024-05-02 | 2024-04-29 | 0.890 | 13,841 | +0 | 0.00% | 12,320 |
| 2024-04-30 | 2024-04-26 | 0.867 | 13,841 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 13,841 | +0 | 0.00% | 12,160 |
| 2024-04-26 | 2024-04-24 | 0.879 | 13,841 | +0 | 0.00% | 12,160 |
| 2024-04-25 | 2024-04-23 | 0.902 | 13,841 | +0 | 0.00% | 12,480 |
| 2024-04-24 | 2024-04-22 | 0.879 | 13,841 | +0 | 0.00% | 12,160 |
| 2024-04-23 | 2024-04-19 | 0.867 | 13,841 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.879 | 13,841 | +0 | 0.00% | 12,160 |
| 2024-04-19 | 2024-04-17 | 0.867 | 13,841 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 13,841 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 13,841 | +0 | 0.00% | 12,480 |
| 2024-04-16 | 2024-04-12 | 0.936 | 13,841 | +0 | 0.00% | 12,960 |
| 2024-04-15 | 2024-04-11 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-04-12 | 2024-04-10 | 0.936 | 13,841 | +0 | 0.00% | 12,960 |
| 2024-04-11 | 2024-04-09 | 0.913 | 13,841 | +0 | 0.00% | 12,640 |
| 2024-04-10 | 2024-04-08 | 0.913 | 13,841 | +0 | 0.00% | 12,640 |
| 2024-04-09 | 2024-04-05 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-04-08 | 2024-04-03 | 0.867 | 13,841 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 13,841 | +0 | 0.00% | 11,840 |
| 2024-04-03 | 2024-03-28 | 0.844 | 13,841 | +0 | 0.00% | 11,680 |
| 2024-04-02 | 2024-03-27 | 0.867 | 13,841 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 13,841 | +0 | 0.00% | 12,160 |
| 2024-03-27 | 2024-03-25 | 0.879 | 13,841 | +0 | 0.00% | 12,160 |
| 2024-03-26 | 2024-03-22 | 0.902 | 13,841 | +0 | 0.00% | 12,480 |
| 2024-03-25 | 2024-03-21 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-03-22 | 2024-03-20 | 0.936 | 13,841 | +0 | 0.00% | 12,960 |
| 2024-03-21 | 2024-03-19 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-03-20 | 2024-03-18 | 0.936 | 13,841 | +0 | 0.00% | 12,960 |
| 2024-03-19 | 2024-03-15 | 0.879 | 13,841 | +0 | 0.00% | 12,160 |
| 2024-03-18 | 2024-03-14 | 0.913 | 13,841 | +0 | 0.00% | 12,640 |
| 2024-03-15 | 2024-03-13 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-03-14 | 2024-03-12 | 0.913 | 13,841 | +0 | 0.00% | 12,640 |
| 2024-03-13 | 2024-03-11 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-03-12 | 2024-03-08 | 0.902 | 13,841 | +0 | 0.00% | 12,480 |
| 2024-03-11 | 2024-03-07 | 0.867 | 13,841 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 13,841 | +0 | 0.00% | 12,320 |
| 2024-03-07 | 2024-03-05 | 0.902 | 13,841 | +0 | 0.00% | 12,480 |
| 2024-03-06 | 2024-03-04 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-03-04 | 2024-02-29 | 0.936 | 13,841 | +0 | 0.00% | 12,960 |
| 2024-03-01 | 2024-02-28 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-02-29 | 2024-02-27 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-02-28 | 2024-02-26 | 0.959 | 13,841 | +0 | 0.00% | 13,280 |
| 2024-02-27 | 2024-02-23 | 0.959 | 13,841 | +0 | 0.00% | 13,280 |
| 2024-02-26 | 2024-02-22 | 0.936 | 13,841 | +0 | 0.00% | 12,960 |
| 2024-02-23 | 2024-02-21 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-02-22 | 2024-02-20 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-02-21 | 2024-02-19 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-02-20 | 2024-02-16 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-02-15 | 2024-02-09 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-02-14 | 2024-02-07 | 0.936 | 13,841 | +0 | 0.00% | 12,960 |
| 2024-02-08 | 2024-02-06 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-02-07 | 2024-02-05 | 0.936 | 13,841 | +0 | 0.00% | 12,960 |
| 2024-02-06 | 2024-02-02 | 0.959 | 13,841 | +0 | 0.00% | 13,280 |
| 2024-02-05 | 2024-02-01 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-02-02 | 2024-01-31 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-02-01 | 2024-01-30 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-01-31 | 2024-01-29 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-01-30 | 2024-01-26 | 0.971 | 13,841 | +0 | 0.00% | 13,440 |
| 2024-01-29 | 2024-01-25 | 0.983 | 13,841 | +0 | 0.00% | 13,600 |
| 2024-01-26 | 2024-01-24 | 0.994 | 13,841 | +0 | 0.00% | 13,760 |
| 2024-01-25 | 2024-01-23 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-01-24 | 2024-01-22 | 0.902 | 13,841 | +0 | 0.00% | 12,480 |
| 2024-01-23 | 2024-01-19 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-01-22 | 2024-01-18 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-01-19 | 2024-01-17 | 0.925 | 13,841 | +0 | 0.00% | 12,800 |
| 2024-01-18 | 2024-01-16 | 0.959 | 13,841 | +0 | 0.00% | 13,280 |
| 2024-01-17 | 2024-01-15 | 0.959 | 13,841 | +0 | 0.00% | 13,280 |
| 2024-01-16 | 2024-01-12 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-01-15 | 2024-01-11 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-01-12 | 2024-01-10 | 0.948 | 13,841 | +0 | 0.00% | 13,120 |
| 2024-01-11 | 2024-01-09 | 0.959 | 13,841 | +0 | 0.00% | 13,280 |
| 2024-01-10 | 2024-01-08 | 0.983 | 13,841 | +0 | 0.00% | 13,600 |
| 2024-01-09 | 2024-01-05 | 0.994 | 13,841 | +0 | 0.00% | 13,760 |
| 2024-01-08 | 2024-01-04 | 1.029 | 13,841 | +0 | 0.00% | 14,240 |
| 2024-01-05 | 2024-01-03 | 1.040 | 13,841 | +0 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 1.087 | 13,841 | +0 | 0.00% | 15,040 |
| 2024-01-03 | 2023-12-29 | 1.110 | 13,841 | +0 | 0.00% | 15,360 |
| 2024-01-02 | 2023-12-28 | 1.098 | 13,841 | +0 | 0.00% | 15,200 |
| 2023-12-29 | 2023-12-27 | 1.110 | 13,841 | +0 | 0.00% | 15,360 |
| 2023-12-28 | 2023-12-22 | 1.110 | 13,841 | +0 | 0.00% | 15,360 |
| 2023-12-27 | 2023-12-21 | 1.110 | 13,841 | +0 | 0.00% | 15,360 |
| 2023-12-22 | 2023-12-20 | 1.098 | 13,841 | +0 | 0.00% | 15,200 |
| 2023-12-21 | 2023-12-19 | 1.121 | 13,841 | +0 | 0.00% | 15,520 |
| 2023-12-20 | 2023-12-18 | 1.098 | 13,841 | +0 | 0.00% | 15,200 |
| 2023-12-19 | 2023-12-15 | 1.133 | 13,841 | +0 | 0.00% | 15,680 |
| 2023-12-18 | 2023-12-14 | 1.110 | 13,841 | +0 | 0.00% | 15,360 |
| 2023-12-15 | 2023-12-13 | 1.217 | 13,841 | +0 | 0.00% | 16,842 |
| 2023-12-14 | 2023-12-12 | 1.217 | 13,841 | +692 | 0.00% | 16,842 |
| 2023-12-13 | 2023-12-11 | 1.229 | 13,149 | +0 | 0.00% | 16,160 |
| 2023-12-12 | 2023-12-08 | 1.241 | 13,149 | +0 | 0.00% | 16,320 |
| 2023-12-11 | 2023-12-07 | 1.241 | 13,149 | +0 | 0.00% | 16,320 |
| 2023-12-08 | 2023-12-06 | 1.229 | 13,149 | +0 | 0.00% | 16,160 |
| 2023-12-07 | 2023-12-05 | 1.229 | 13,149 | +0 | 0.00% | 16,160 |
| 2023-12-06 | 2023-12-04 | 1.241 | 13,149 | +0 | 0.00% | 16,320 |
| 2023-12-05 | 2023-12-01 | 1.241 | 13,149 | +0 | 0.00% | 16,320 |
| 2023-12-04 | 2023-11-30 | 1.229 | 13,149 | +0 | 0.00% | 16,160 |
| 2023-12-01 | 2023-11-29 | 1.241 | 13,149 | +0 | 0.00% | 16,320 |
| 2023-11-30 | 2023-11-28 | 1.266 | 13,149 | +0 | 0.00% | 16,640 |
| 2023-11-29 | 2023-11-27 | 1.266 | 13,149 | +0 | 0.00% | 16,640 |
| 2023-11-28 | 2023-11-24 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-27 | 2023-11-23 | 1.266 | 13,149 | +0 | 0.00% | 16,640 |
| 2023-11-24 | 2023-11-22 | 1.253 | 13,149 | +0 | 0.00% | 16,480 |
| 2023-11-23 | 2023-11-21 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-22 | 2023-11-20 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-21 | 2023-11-17 | 1.266 | 13,149 | +0 | 0.00% | 16,640 |
| 2023-11-20 | 2023-11-16 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-17 | 2023-11-15 | 1.302 | 13,149 | +0 | 0.00% | 17,120 |
| 2023-11-16 | 2023-11-14 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-15 | 2023-11-13 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-14 | 2023-11-10 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-11-13 | 2023-11-09 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-11-10 | 2023-11-08 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-11-06 | 2023-11-02 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-11-03 | 2023-11-01 | 1.266 | 13,149 | +0 | 0.00% | 16,640 |
| 2023-11-02 | 2023-10-31 | 1.266 | 13,149 | +0 | 0.00% | 16,640 |
| 2023-11-01 | 2023-10-30 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-10-31 | 2023-10-27 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-10-30 | 2023-10-26 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-10-27 | 2023-10-25 | 1.302 | 13,149 | +0 | 0.00% | 17,120 |
| 2023-10-26 | 2023-10-24 | 1.302 | 13,149 | +0 | 0.00% | 17,120 |
| 2023-10-25 | 2023-10-20 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-10-24 | 2023-10-19 | 1.326 | 13,149 | +0 | 0.00% | 17,440 |
| 2023-10-20 | 2023-10-18 | 1.351 | 13,149 | +0 | 0.00% | 17,760 |
| 2023-10-19 | 2023-10-17 | 1.326 | 13,149 | +0 | 0.00% | 17,440 |
| 2023-10-18 | 2023-10-16 | 1.314 | 13,149 | +0 | 0.00% | 17,280 |
| 2023-10-17 | 2023-10-13 | 1.314 | 13,149 | +0 | 0.00% | 17,280 |
| 2023-10-16 | 2023-10-12 | 1.339 | 13,149 | +0 | 0.00% | 17,600 |
| 2023-10-13 | 2023-10-11 | 1.314 | 13,149 | +0 | 0.00% | 17,280 |
| 2023-10-12 | 2023-10-10 | 1.314 | 13,149 | +0 | 0.00% | 17,280 |
| 2023-10-11 | 2023-10-09 | 1.351 | 13,149 | +0 | 0.00% | 17,760 |
| 2023-10-10 | 2023-10-06 | 1.351 | 13,149 | +0 | 0.00% | 17,760 |
| 2023-10-09 | 2023-10-05 | 1.351 | 13,149 | +0 | 0.00% | 17,760 |
| 2023-10-06 | 2023-10-04 | 1.326 | 13,149 | +0 | 0.00% | 17,440 |
| 2023-10-05 | 2023-10-03 | 1.326 | 13,149 | +0 | 0.00% | 17,440 |
| 2023-10-04 | 2023-09-29 | 1.314 | 13,149 | +0 | 0.00% | 17,280 |
| 2023-10-03 | 2023-09-28 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-09-29 | 2023-09-27 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-09-28 | 2023-09-26 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-09-27 | 2023-09-25 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-09-25 | 2023-09-21 | 1.266 | 13,149 | +0 | 0.00% | 16,640 |
| 2023-09-22 | 2023-09-20 | 1.253 | 13,149 | +0 | 0.00% | 16,480 |
| 2023-09-21 | 2023-09-19 | 1.278 | 13,149 | +0 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 1.290 | 13,149 | +0 | 0.00% | 16,960 |
| 2023-09-19 | 2023-09-15 | 1.253 | 13,149 | +0 | 0.00% | 16,480 |
| 2023-09-18 | 2023-09-14 | 1.326 | 13,149 | +0 | 0.00% | 17,440 |
| 2023-09-15 | 2023-09-13 | 1.339 | 13,149 | +0 | 0.00% | 17,600 |
| 2023-09-14 | 2023-09-12 | 1.339 | 13,149 | +0 | 0.00% | 17,600 |
| 2023-09-13 | 2023-09-11 | 1.326 | 13,149 | +0 | 0.00% | 17,440 |
| 2023-09-12 | 2023-09-07 | 1.339 | 13,149 | +0 | 0.00% | 17,600 |
| 2023-09-11 | 2023-09-06 | 1.351 | 13,149 | +0 | 0.00% | 17,760 |
| 2023-09-07 | 2023-09-05 | 1.375 | 13,149 | +0 | 0.00% | 18,080 |
| 2023-09-06 | 2023-09-04 | 1.375 | 13,149 | +0 | 0.00% | 18,080 |
| 2023-09-05 | 2023-08-31 | 1.436 | 13,149 | +0 | 0.00% | 18,880 |
| 2023-09-04 | 2023-08-30 | 1.702 | 13,149 | +0 | 0.00% | 22,375 |
| 2023-08-31 | 2023-08-29 | 1.609 | 13,149 | +1,020 | 0.00% | 21,161 |
| 2023-08-30 | 2023-08-28 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-08-29 | 2023-08-25 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-08-28 | 2023-08-24 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-08-25 | 2023-08-23 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2023-08-24 | 2023-08-22 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2023-08-23 | 2023-08-21 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-08-22 | 2023-08-18 | 1.636 | 12,129 | +0 | 0.00% | 19,839 |
| 2023-08-21 | 2023-08-17 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2023-08-18 | 2023-08-16 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2023-08-17 | 2023-08-15 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-08-16 | 2023-08-14 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2023-08-15 | 2023-08-11 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2023-08-14 | 2023-08-10 | 1.662 | 12,129 | +0 | 0.00% | 20,159 |
| 2023-08-11 | 2023-08-09 | 1.662 | 12,129 | +0 | 0.00% | 20,159 |
| 2023-08-10 | 2023-08-08 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2023-08-09 | 2023-08-07 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2023-08-08 | 2023-08-04 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-08-07 | 2023-08-03 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2023-08-04 | 2023-08-02 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-08-03 | 2023-08-01 | 1.636 | 12,129 | +0 | 0.00% | 19,839 |
| 2023-08-02 | 2023-07-31 | 1.636 | 12,129 | +0 | 0.00% | 19,839 |
| 2023-08-01 | 2023-07-28 | 1.688 | 12,129 | +0 | 0.00% | 20,479 |
| 2023-07-31 | 2023-07-27 | 1.675 | 12,129 | +0 | 0.00% | 20,319 |
| 2023-07-28 | 2023-07-26 | 1.675 | 12,129 | +0 | 0.00% | 20,319 |
| 2023-07-27 | 2023-07-25 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2023-07-26 | 2023-07-24 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2023-07-25 | 2023-07-21 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-07-24 | 2023-07-20 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-07-21 | 2023-07-19 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2023-07-20 | 2023-07-18 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-07-19 | 2023-07-14 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-07-18 | 2023-07-13 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2023-07-14 | 2023-07-12 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-07-13 | 2023-07-11 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2023-07-12 | 2023-07-10 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2023-07-11 | 2023-07-07 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2023-07-10 | 2023-07-06 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2023-07-07 | 2023-07-05 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2023-07-06 | 2023-07-04 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2023-07-05 | 2023-07-03 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-07-04 | 2023-06-30 | 1.570 | 12,129 | +0 | 0.00% | 19,039 |
| 2023-07-03 | 2023-06-29 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-06-30 | 2023-06-28 | 1.557 | 12,129 | +0 | 0.00% | 18,879 |
| 2023-06-29 | 2023-06-27 | 1.543 | 12,129 | +0 | 0.00% | 18,719 |
| 2023-06-28 | 2023-06-26 | 1.557 | 12,129 | +0 | 0.00% | 18,879 |
| 2023-06-27 | 2023-06-23 | 1.570 | 12,129 | +0 | 0.00% | 19,039 |
| 2023-06-26 | 2023-06-21 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2023-06-23 | 2023-06-20 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2023-06-21 | 2023-06-19 | 1.609 | 12,129 | +0 | 0.00% | 19,519 |
| 2023-06-20 | 2023-06-16 | 1.570 | 12,129 | +0 | 0.00% | 19,039 |
| 2023-06-19 | 2023-06-15 | 1.491 | 12,129 | +0 | 0.00% | 18,079 |
| 2023-06-16 | 2023-06-14 | 1.517 | 12,129 | +0 | 0.00% | 18,399 |
| 2023-06-15 | 2023-06-13 | 1.464 | 12,129 | +0 | 0.00% | 17,759 |
| 2023-06-14 | 2023-06-12 | 1.451 | 12,129 | +0 | 0.00% | 17,599 |
| 2023-06-13 | 2023-06-09 | 1.464 | 12,129 | +0 | 0.00% | 17,759 |
| 2023-06-12 | 2023-06-08 | 1.438 | 12,129 | +0 | 0.00% | 17,439 |
| 2023-06-09 | 2023-06-07 | 1.438 | 12,129 | +0 | 0.00% | 17,439 |
| 2023-06-08 | 2023-06-06 | 1.464 | 12,129 | +0 | 0.00% | 17,759 |
| 2023-06-07 | 2023-06-05 | 1.491 | 12,129 | +0 | 0.00% | 18,079 |
| 2023-06-06 | 2023-06-02 | 1.451 | 12,129 | +0 | 0.00% | 17,599 |
| 2023-06-05 | 2023-06-01 | 1.451 | 12,129 | +0 | 0.00% | 17,599 |
| 2023-06-02 | 2023-05-31 | 1.438 | 12,129 | +0 | 0.00% | 17,439 |
| 2023-06-01 | 2023-05-30 | 1.873 | 12,129 | +0 | 0.00% | 22,719 |
| 2023-05-31 | 2023-05-29 | 1.926 | 12,129 | +0 | 0.00% | 23,359 |
| 2023-05-30 | 2023-05-25 | 1.900 | 12,129 | +0 | 0.00% | 23,039 |
| 2023-05-29 | 2023-05-24 | 1.926 | 12,129 | +0 | 0.00% | 23,359 |
| 2023-05-25 | 2023-05-23 | 1.926 | 12,129 | +0 | 0.00% | 23,359 |
| 2023-05-24 | 2023-05-22 | 1.926 | 12,129 | +0 | 0.00% | 23,359 |
| 2023-05-23 | 2023-05-19 | 1.913 | 12,129 | +0 | 0.00% | 23,199 |
| 2023-05-22 | 2023-05-18 | 1.900 | 12,129 | +0 | 0.00% | 23,039 |
| 2023-05-19 | 2023-05-17 | 1.900 | 12,129 | +0 | 0.00% | 23,039 |
| 2023-05-18 | 2023-05-16 | 1.913 | 12,129 | +0 | 0.00% | 23,199 |
| 2023-05-17 | 2023-05-15 | 1.900 | 12,129 | +0 | 0.00% | 23,039 |
| 2023-05-16 | 2023-05-12 | 1.913 | 12,129 | +0 | 0.00% | 23,199 |
| 2023-05-15 | 2023-05-11 | 1.913 | 12,129 | +0 | 0.00% | 23,199 |
| 2023-05-12 | 2023-05-10 | 1.926 | 12,129 | +0 | 0.00% | 23,359 |
| 2023-05-11 | 2023-05-09 | 1.900 | 12,129 | +0 | 0.00% | 23,039 |
| 2023-05-10 | 2023-05-08 | 1.913 | 12,129 | +0 | 0.00% | 23,199 |
| 2023-05-09 | 2023-05-05 | 1.913 | 12,129 | +0 | 0.00% | 23,199 |
| 2023-05-08 | 2023-05-04 | 1.860 | 12,129 | +0 | 0.00% | 22,559 |
| 2023-05-05 | 2023-05-03 | 1.860 | 12,129 | +0 | 0.00% | 22,559 |
| 2023-05-04 | 2023-05-02 | 1.834 | 12,129 | +0 | 0.00% | 22,239 |
| 2023-05-03 | 2023-04-28 | 1.847 | 12,129 | +0 | 0.00% | 22,399 |
| 2023-05-02 | 2023-04-27 | 1.847 | 12,129 | +0 | 0.00% | 22,399 |
| 2023-04-28 | 2023-04-26 | 1.873 | 12,129 | +0 | 0.00% | 22,719 |
| 2023-04-27 | 2023-04-25 | 1.886 | 12,129 | +0 | 0.00% | 22,879 |
| 2023-04-26 | 2023-04-24 | 1.847 | 12,129 | +0 | 0.00% | 22,399 |
| 2023-04-25 | 2023-04-21 | 1.847 | 12,129 | +0 | 0.00% | 22,399 |
| 2023-04-24 | 2023-04-20 | 1.886 | 12,129 | +0 | 0.00% | 22,879 |
| 2023-04-21 | 2023-04-19 | 1.860 | 12,129 | +0 | 0.00% | 22,559 |
| 2023-04-20 | 2023-04-18 | 1.860 | 12,129 | +0 | 0.00% | 22,559 |
| 2023-04-19 | 2023-04-17 | 1.900 | 12,129 | +0 | 0.00% | 23,039 |
| 2023-04-18 | 2023-04-14 | 1.873 | 12,129 | +0 | 0.00% | 22,719 |
| 2023-04-17 | 2023-04-13 | 1.820 | 12,129 | +0 | 0.00% | 22,079 |
| 2023-04-14 | 2023-04-12 | 1.834 | 12,129 | +0 | 0.00% | 22,239 |
| 2023-04-13 | 2023-04-11 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-04-12 | 2023-04-06 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-04-11 | 2023-04-04 | 1.781 | 12,129 | +0 | 0.00% | 21,599 |
| 2023-04-06 | 2023-04-03 | 1.728 | 12,129 | +0 | 0.00% | 20,959 |
| 2023-04-04 | 2023-03-31 | 1.781 | 12,129 | +0 | 0.00% | 21,599 |
| 2023-04-03 | 2023-03-30 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-03-31 | 2023-03-29 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-03-30 | 2023-03-28 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-03-29 | 2023-03-27 | 1.834 | 12,129 | +0 | 0.00% | 22,239 |
| 2023-03-28 | 2023-03-24 | 1.847 | 12,129 | +0 | 0.00% | 22,399 |
| 2023-03-27 | 2023-03-23 | 1.873 | 12,129 | +0 | 0.00% | 22,719 |
| 2023-03-24 | 2023-03-22 | 1.900 | 12,129 | +0 | 0.00% | 23,039 |
| 2023-03-23 | 2023-03-21 | 1.847 | 12,129 | +0 | 0.00% | 22,399 |
| 2023-03-22 | 2023-03-20 | 1.847 | 12,129 | +0 | 0.00% | 22,399 |
| 2023-03-21 | 2023-03-17 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-03-20 | 2023-03-16 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-03-17 | 2023-03-15 | 1.794 | 12,129 | +0 | 0.00% | 21,759 |
| 2023-03-16 | 2023-03-14 | 1.794 | 12,129 | +0 | 0.00% | 21,759 |
| 2023-03-15 | 2023-03-13 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-03-14 | 2023-03-10 | 1.754 | 12,129 | +0 | 0.00% | 21,279 |
| 2023-03-13 | 2023-03-09 | 1.754 | 12,129 | +0 | 0.00% | 21,279 |
| 2023-03-10 | 2023-03-08 | 1.754 | 12,129 | +0 | 0.00% | 21,279 |
| 2023-03-09 | 2023-03-07 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-03-08 | 2023-03-06 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-03-07 | 2023-03-03 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-03-06 | 2023-03-02 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-03-03 | 2023-03-01 | 1.754 | 12,129 | +0 | 0.00% | 21,279 |
| 2023-03-02 | 2023-02-28 | 1.741 | 12,129 | +0 | 0.00% | 21,119 |
| 2023-03-01 | 2023-02-27 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2023-02-28 | 2023-02-24 | 1.702 | 12,129 | +0 | 0.00% | 20,639 |
| 2023-02-27 | 2023-02-23 | 1.728 | 12,129 | +0 | 0.00% | 20,959 |
| 2023-02-24 | 2023-02-22 | 1.728 | 12,129 | +0 | 0.00% | 20,959 |
| 2023-02-23 | 2023-02-21 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-02-22 | 2023-02-20 | 1.741 | 12,129 | +0 | 0.00% | 21,119 |
| 2023-02-21 | 2023-02-17 | 1.741 | 12,129 | +0 | 0.00% | 21,119 |
| 2023-02-20 | 2023-02-16 | 1.781 | 12,129 | +0 | 0.00% | 21,599 |
| 2023-02-17 | 2023-02-15 | 1.781 | 12,129 | +0 | 0.00% | 21,599 |
| 2023-02-16 | 2023-02-14 | 1.820 | 12,129 | +0 | 0.00% | 22,079 |
| 2023-02-15 | 2023-02-13 | 1.741 | 12,129 | +0 | 0.00% | 21,119 |
| 2023-02-14 | 2023-02-10 | 1.741 | 12,129 | +0 | 0.00% | 21,119 |
| 2023-02-13 | 2023-02-09 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-02-10 | 2023-02-08 | 1.754 | 12,129 | +0 | 0.00% | 21,279 |
| 2023-02-09 | 2023-02-07 | 1.741 | 12,129 | +0 | 0.00% | 21,119 |
| 2023-02-08 | 2023-02-06 | 1.768 | 12,129 | +0 | 0.00% | 21,439 |
| 2023-02-07 | 2023-02-03 | 1.794 | 12,129 | +0 | 0.00% | 21,759 |
| 2023-02-06 | 2023-02-02 | 1.820 | 12,129 | +0 | 0.00% | 22,079 |
| 2023-02-03 | 2023-02-01 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-02-02 | 2023-01-31 | 1.794 | 12,129 | +0 | 0.00% | 21,759 |
| 2023-02-01 | 2023-01-30 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-01-31 | 2023-01-27 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-01-30 | 2023-01-26 | 1.820 | 12,129 | +0 | 0.00% | 22,079 |
| 2023-01-27 | 2023-01-20 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-01-26 | 2023-01-19 | 1.781 | 12,129 | +0 | 0.00% | 21,599 |
| 2023-01-20 | 2023-01-18 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-01-19 | 2023-01-17 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-01-18 | 2023-01-16 | 1.820 | 12,129 | +0 | 0.00% | 22,079 |
| 2023-01-17 | 2023-01-13 | 1.794 | 12,129 | +0 | 0.00% | 21,759 |
| 2023-01-16 | 2023-01-12 | 1.794 | 12,129 | +0 | 0.00% | 21,759 |
| 2023-01-13 | 2023-01-11 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-01-12 | 2023-01-10 | 1.807 | 12,129 | +0 | 0.00% | 21,919 |
| 2023-01-11 | 2023-01-09 | 1.794 | 12,129 | +0 | 0.00% | 21,759 |
| 2023-01-10 | 2023-01-06 | 1.728 | 12,129 | +0 | 0.00% | 20,959 |
| 2023-01-09 | 2023-01-05 | 1.715 | 12,129 | +0 | 0.00% | 20,799 |
| 2023-01-06 | 2023-01-04 | 1.715 | 12,129 | +0 | 0.00% | 20,799 |
| 2023-01-05 | 2023-01-03 | 1.715 | 12,129 | +0 | 0.00% | 20,799 |
| 2023-01-04 | 2022-12-30 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2023-01-03 | 2022-12-29 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2022-12-30 | 2022-12-28 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2022-12-29 | 2022-12-23 | 1.636 | 12,129 | +0 | 0.00% | 19,839 |
| 2022-12-28 | 2022-12-22 | 1.649 | 12,129 | +0 | 0.00% | 19,999 |
| 2022-12-23 | 2022-12-21 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2022-12-22 | 2022-12-20 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2022-12-21 | 2022-12-19 | 1.596 | 12,129 | +0 | 0.00% | 19,359 |
| 2022-12-20 | 2022-12-16 | 1.622 | 12,129 | +0 | 0.00% | 19,679 |
| 2022-12-19 | 2022-12-15 | 1.636 | 12,129 | +0 | 0.00% | 19,839 |
| 2022-12-16 | 2022-12-14 | 1.662 | 12,129 | +0 | 0.00% | 20,159 |
| 2022-12-15 | 2022-12-13 | 1.662 | 12,129 | +0 | 0.00% | 20,159 |
| 2022-12-14 | 2022-12-12 | 1.583 | 12,129 | +0 | 0.00% | 19,199 |
| 2022-12-13 | 2022-12-09 | 1.583 | 12,129 | +0 | 0.00% | 19,199 |
| 2022-12-12 | 2022-12-08 | 1.583 | 12,129 | +0 | 0.00% | 19,199 |
| 2022-12-09 | 2022-12-07 | 1.858 | 12,129 | +0 | 0.00% | 22,533 |
| 2022-12-08 | 2022-12-06 | 1.843 | 12,129 | +933 | 0.00% | 22,359 |
| 2022-12-07 | 2022-12-05 | 1.858 | 11,196 | +0 | 0.00% | 20,799 |
| 2022-12-06 | 2022-12-02 | 1.858 | 11,196 | +0 | 0.00% | 20,799 |
| 2022-12-05 | 2022-12-01 | 1.829 | 11,196 | +0 | 0.00% | 20,479 |
| 2022-12-02 | 2022-11-30 | 1.858 | 11,196 | +0 | 0.00% | 20,799 |
| 2022-12-01 | 2022-11-29 | 1.843 | 11,196 | +0 | 0.00% | 20,639 |
| 2022-11-30 | 2022-11-28 | 1.829 | 11,196 | +0 | 0.00% | 20,479 |
| 2022-11-29 | 2022-11-25 | 1.829 | 11,196 | +0 | 0.00% | 20,479 |
| 2022-11-28 | 2022-11-24 | 1.858 | 11,196 | +0 | 0.00% | 20,799 |
| 2022-11-25 | 2022-11-23 | 1.843 | 11,196 | +0 | 0.00% | 20,639 |
| 2022-11-24 | 2022-11-22 | 1.858 | 11,196 | +0 | 0.00% | 20,799 |
| 2022-11-23 | 2022-11-21 | 1.872 | 11,196 | +0 | 0.00% | 20,959 |
| 2022-11-22 | 2022-11-18 | 1.843 | 11,196 | +0 | 0.00% | 20,639 |
| 2022-11-21 | 2022-11-17 | 1.858 | 11,196 | +0 | 0.00% | 20,799 |
| 2022-11-18 | 2022-11-16 | 1.843 | 11,196 | +0 | 0.00% | 20,639 |
| 2022-11-17 | 2022-11-15 | 1.843 | 11,196 | +0 | 0.00% | 20,639 |
| 2022-11-16 | 2022-11-14 | 1.829 | 11,196 | +0 | 0.00% | 20,479 |
| 2022-11-15 | 2022-11-11 | 1.858 | 11,196 | +0 | 0.00% | 20,799 |
| 2022-11-14 | 2022-11-10 | 1.858 | 11,196 | +0 | 0.00% | 20,799 |
| 2022-11-11 | 2022-11-09 | 1.715 | 11,196 | +0 | 0.00% | 19,199 |
| 2022-11-10 | 2022-11-08 | 1.601 | 11,196 | +0 | 0.00% | 17,919 |
| 2022-11-09 | 2022-11-07 | 1.615 | 11,196 | +0 | 0.00% | 18,079 |
| 2022-11-08 | 2022-11-04 | 1.529 | 11,196 | +0 | 0.00% | 17,119 |
| 2022-11-07 | 2022-11-03 | 1.500 | 11,196 | +0 | 0.00% | 16,799 |
| 2022-11-04 | 2022-11-02 | 1.515 | 11,196 | +0 | 0.00% | 16,959 |
| 2022-11-03 | 2022-11-01 | 1.472 | 11,196 | +0 | 0.00% | 16,479 |
| 2022-11-02 | 2022-10-31 | 1.472 | 11,196 | +0 | 0.00% | 16,479 |
| 2022-11-01 | 2022-10-28 | 1.500 | 11,196 | +0 | 0.00% | 16,799 |
| 2022-10-31 | 2022-10-27 | 1.500 | 11,196 | +0 | 0.00% | 16,799 |
| 2022-10-28 | 2022-10-26 | 1.529 | 11,196 | +0 | 0.00% | 17,119 |
| 2022-10-27 | 2022-10-25 | 1.500 | 11,196 | +0 | 0.00% | 16,799 |
| 2022-10-26 | 2022-10-24 | 1.543 | 11,196 | +0 | 0.00% | 17,279 |
| 2022-10-25 | 2022-10-21 | 1.558 | 11,196 | +0 | 0.00% | 17,439 |
| 2022-10-24 | 2022-10-20 | 1.558 | 11,196 | +0 | 0.00% | 17,439 |
| 2022-10-21 | 2022-10-19 | 1.572 | 11,196 | +0 | 0.00% | 17,599 |
| 2022-10-20 | 2022-10-18 | 1.601 | 11,196 | +0 | 0.00% | 17,919 |
| 2022-10-19 | 2022-10-17 | 1.615 | 11,196 | +0 | 0.00% | 18,079 |
| 2022-10-18 | 2022-10-14 | 1.615 | 11,196 | +0 | 0.00% | 18,079 |
| 2022-10-17 | 2022-10-13 | 1.586 | 11,196 | +0 | 0.00% | 17,759 |
| 2022-10-14 | 2022-10-12 | 1.586 | 11,196 | +0 | 0.00% | 17,759 |
| 2022-10-13 | 2022-10-11 | 1.601 | 11,196 | +0 | 0.00% | 17,919 |
| 2022-10-12 | 2022-10-10 | 1.615 | 11,196 | +0 | 0.00% | 18,079 |
| 2022-10-11 | 2022-10-07 | 1.686 | 11,196 | +0 | 0.00% | 18,879 |
| 2022-10-10 | 2022-10-06 | 1.686 | 11,196 | +0 | 0.00% | 18,879 |
| 2022-10-07 | 2022-10-05 | 1.643 | 11,196 | +0 | 0.00% | 18,399 |
| 2022-10-06 | 2022-10-03 | 1.529 | 11,196 | +0 | 0.00% | 17,119 |
| 2022-10-05 | 2022-09-30 | 1.515 | 11,196 | +0 | 0.00% | 16,959 |
| 2022-10-03 | 2022-09-29 | 1.500 | 11,196 | +0 | 0.00% | 16,799 |
| 2022-09-30 | 2022-09-28 | 1.529 | 11,196 | +0 | 0.00% | 17,119 |
| 2022-09-29 | 2022-09-27 | 1.558 | 11,196 | +0 | 0.00% | 17,439 |
| 2022-09-28 | 2022-09-26 | 1.515 | 11,196 | +0 | 0.00% | 16,959 |
| 2022-09-27 | 2022-09-23 | 1.586 | 11,196 | +0 | 0.00% | 17,759 |
| 2022-09-26 | 2022-09-22 | 1.672 | 11,196 | +0 | 0.00% | 18,719 |
| 2022-09-23 | 2022-09-21 | 1.701 | 11,196 | +0 | 0.00% | 19,039 |
| 2022-09-22 | 2022-09-20 | 1.729 | 11,196 | +0 | 0.00% | 19,359 |
| 2022-09-21 | 2022-09-19 | 1.701 | 11,196 | +0 | 0.00% | 19,039 |
| 2022-09-20 | 2022-09-16 | 1.729 | 11,196 | +0 | 0.00% | 19,359 |
| 2022-09-19 | 2022-09-15 | 1.758 | 11,196 | +0 | 0.00% | 19,679 |
| 2022-09-16 | 2022-09-14 | 1.772 | 11,196 | +0 | 0.00% | 19,839 |
| 2022-09-15 | 2022-09-13 | 1.829 | 11,196 | +0 | 0.00% | 20,479 |
| 2022-09-14 | 2022-09-09 | 1.843 | 11,196 | +0 | 0.00% | 20,639 |
| 2022-09-13 | 2022-09-08 | 1.829 | 11,196 | +0 | 0.00% | 20,479 |
| 2022-09-09 | 2022-09-07 | 2.126 | 11,196 | +0 | 0.00% | 23,804 |
| 2022-09-08 | 2022-09-06 | 2.142 | 11,196 | +811 | 0.00% | 23,977 |
| 2022-09-07 | 2022-09-05 | 2.157 | 10,385 | +0 | 0.00% | 22,400 |
| 2022-09-06 | 2022-09-02 | 2.157 | 10,385 | +0 | 0.00% | 22,400 |
| 2022-09-05 | 2022-09-01 | 2.188 | 10,385 | +0 | 0.00% | 22,720 |
| 2022-09-02 | 2022-08-31 | 2.157 | 10,385 | +0 | 0.00% | 22,400 |
| 2022-09-01 | 2022-08-30 | 2.157 | 10,385 | +0 | 0.00% | 22,400 |
| 2022-08-31 | 2022-08-29 | 2.172 | 10,385 | +0 | 0.00% | 22,560 |
| 2022-08-30 | 2022-08-26 | 2.188 | 10,385 | +0 | 0.00% | 22,720 |
| 2022-08-29 | 2022-08-25 | 2.172 | 10,385 | +0 | 0.00% | 22,560 |
| 2022-08-26 | 2022-08-24 | 2.203 | 10,385 | +0 | 0.00% | 22,880 |
| 2022-08-25 | 2022-08-23 | 2.203 | 10,385 | +0 | 0.00% | 22,880 |
| 2022-08-24 | 2022-08-22 | 2.203 | 10,385 | +0 | 0.00% | 22,880 |
| 2022-08-23 | 2022-08-19 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-08-22 | 2022-08-18 | 2.219 | 10,385 | +0 | 0.00% | 23,040 |
| 2022-08-19 | 2022-08-17 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-08-18 | 2022-08-16 | 2.219 | 10,385 | +0 | 0.00% | 23,040 |
| 2022-08-17 | 2022-08-15 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-08-16 | 2022-08-12 | 2.219 | 10,385 | +0 | 0.00% | 23,040 |
| 2022-08-15 | 2022-08-11 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-08-12 | 2022-08-10 | 2.219 | 10,385 | +0 | 0.00% | 23,040 |
| 2022-08-11 | 2022-08-09 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-08-10 | 2022-08-08 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-08-09 | 2022-08-05 | 2.219 | 10,385 | +0 | 0.00% | 23,040 |
| 2022-08-08 | 2022-08-04 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-08-05 | 2022-08-03 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-08-04 | 2022-08-02 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-08-03 | 2022-08-01 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-08-02 | 2022-07-29 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-08-01 | 2022-07-28 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-07-29 | 2022-07-27 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-07-28 | 2022-07-26 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-07-27 | 2022-07-25 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-07-26 | 2022-07-22 | 2.311 | 10,385 | +0 | 0.00% | 24,000 |
| 2022-07-25 | 2022-07-21 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-07-22 | 2022-07-20 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-07-21 | 2022-07-19 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-07-20 | 2022-07-18 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-07-19 | 2022-07-15 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-07-18 | 2022-07-14 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-07-15 | 2022-07-13 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-07-14 | 2022-07-12 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-07-13 | 2022-07-11 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-07-12 | 2022-07-08 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-07-11 | 2022-07-07 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-07-08 | 2022-07-06 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-07-07 | 2022-07-05 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-07-06 | 2022-07-04 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-07-05 | 2022-06-30 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-07-04 | 2022-06-29 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-06-30 | 2022-06-28 | 2.311 | 10,385 | +0 | 0.00% | 24,000 |
| 2022-06-29 | 2022-06-27 | 2.342 | 10,385 | +0 | 0.00% | 24,320 |
| 2022-06-28 | 2022-06-24 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-06-27 | 2022-06-23 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-06-24 | 2022-06-22 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-06-23 | 2022-06-21 | 2.219 | 10,385 | +0 | 0.00% | 23,040 |
| 2022-06-22 | 2022-06-20 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-06-21 | 2022-06-17 | 2.111 | 10,385 | +0 | 0.00% | 21,920 |
| 2022-06-20 | 2022-06-16 | 2.003 | 10,385 | +0 | 0.00% | 20,800 |
| 2022-06-17 | 2022-06-15 | 2.034 | 10,385 | +0 | 0.00% | 21,120 |
| 2022-06-16 | 2022-06-14 | 2.065 | 10,385 | +0 | 0.00% | 21,440 |
| 2022-06-15 | 2022-06-13 | 2.095 | 10,385 | +0 | 0.00% | 21,760 |
| 2022-06-14 | 2022-06-10 | 2.095 | 10,385 | +0 | 0.00% | 21,760 |
| 2022-06-13 | 2022-06-09 | 2.065 | 10,385 | +0 | 0.00% | 21,440 |
| 2022-06-10 | 2022-06-08 | 2.095 | 10,385 | +0 | 0.00% | 21,760 |
| 2022-06-09 | 2022-06-07 | 2.080 | 10,385 | +0 | 0.00% | 21,600 |
| 2022-06-08 | 2022-06-06 | 2.111 | 10,385 | +0 | 0.00% | 21,920 |
| 2022-06-07 | 2022-06-02 | 2.080 | 10,385 | +0 | 0.00% | 21,600 |
| 2022-06-06 | 2022-06-01 | 2.080 | 10,385 | +0 | 0.00% | 21,600 |
| 2022-06-02 | 2022-05-31 | 2.111 | 10,385 | +0 | 0.00% | 21,920 |
| 2022-06-01 | 2022-05-30 | 2.080 | 10,385 | +0 | 0.00% | 21,600 |
| 2022-05-31 | 2022-05-27 | 2.018 | 10,385 | +0 | 0.00% | 20,960 |
| 2022-05-30 | 2022-05-26 | 1.987 | 10,385 | +0 | 0.00% | 20,640 |
| 2022-05-27 | 2022-05-25 | 1.972 | 10,385 | +0 | 0.00% | 20,480 |
| 2022-05-26 | 2022-05-24 | 2.003 | 10,385 | +0 | 0.00% | 20,800 |
| 2022-05-25 | 2022-05-23 | 2.065 | 10,385 | +0 | 0.00% | 21,440 |
| 2022-05-24 | 2022-05-20 | 2.065 | 10,385 | +0 | 0.00% | 21,440 |
| 2022-05-23 | 2022-05-19 | 2.034 | 10,385 | +0 | 0.00% | 21,120 |
| 2022-05-20 | 2022-05-18 | 2.049 | 10,385 | +0 | 0.00% | 21,280 |
| 2022-05-19 | 2022-05-17 | 2.142 | 10,385 | +0 | 0.00% | 22,240 |
| 2022-05-18 | 2022-05-16 | 2.018 | 10,385 | +0 | 0.00% | 20,960 |
| 2022-05-17 | 2022-05-13 | 2.003 | 10,385 | +0 | 0.00% | 20,800 |
| 2022-05-16 | 2022-05-12 | 1.987 | 10,385 | +0 | 0.00% | 20,640 |
| 2022-05-13 | 2022-05-11 | 2.080 | 10,385 | +0 | 0.00% | 21,600 |
| 2022-05-12 | 2022-05-10 | 2.049 | 10,385 | +0 | 0.00% | 21,280 |
| 2022-05-11 | 2022-05-06 | 2.095 | 10,385 | +0 | 0.00% | 21,760 |
| 2022-05-10 | 2022-05-05 | 2.142 | 10,385 | +0 | 0.00% | 22,240 |
| 2022-05-06 | 2022-05-04 | 2.142 | 10,385 | +0 | 0.00% | 22,240 |
| 2022-05-05 | 2022-05-03 | 2.126 | 10,385 | +0 | 0.00% | 22,080 |
| 2022-05-04 | 2022-04-29 | 2.095 | 10,385 | +0 | 0.00% | 21,760 |
| 2022-05-03 | 2022-04-28 | 2.142 | 10,385 | +0 | 0.00% | 22,240 |
| 2022-04-29 | 2022-04-27 | 2.065 | 10,385 | +0 | 0.00% | 21,440 |
| 2022-04-28 | 2022-04-26 | 2.126 | 10,385 | +0 | 0.00% | 22,080 |
| 2022-04-27 | 2022-04-25 | 2.157 | 10,385 | +0 | 0.00% | 22,400 |
| 2022-04-26 | 2022-04-22 | 2.172 | 10,385 | +0 | 0.00% | 22,560 |
| 2022-04-25 | 2022-04-21 | 2.203 | 10,385 | +0 | 0.00% | 22,880 |
| 2022-04-22 | 2022-04-20 | 2.203 | 10,385 | +0 | 0.00% | 22,880 |
| 2022-04-21 | 2022-04-19 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-04-20 | 2022-04-14 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-04-19 | 2022-04-13 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-04-14 | 2022-04-12 | 2.234 | 10,385 | +0 | 0.00% | 23,200 |
| 2022-04-13 | 2022-04-11 | 2.203 | 10,385 | +0 | 0.00% | 22,880 |
| 2022-04-12 | 2022-04-08 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-04-11 | 2022-04-07 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-04-08 | 2022-04-06 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-04-07 | 2022-04-04 | 2.311 | 10,385 | +0 | 0.00% | 24,000 |
| 2022-04-06 | 2022-04-01 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-04-04 | 2022-03-31 | 2.249 | 10,385 | +0 | 0.00% | 23,360 |
| 2022-04-01 | 2022-03-30 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-03-31 | 2022-03-29 | 2.311 | 10,385 | +0 | 0.00% | 24,000 |
| 2022-03-30 | 2022-03-28 | 2.342 | 10,385 | +0 | 0.00% | 24,320 |
| 2022-03-29 | 2022-03-25 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-03-28 | 2022-03-24 | 2.326 | 10,385 | +0 | 0.00% | 24,160 |
| 2022-03-25 | 2022-03-23 | 2.357 | 10,385 | +0 | 0.00% | 24,480 |
| 2022-03-24 | 2022-03-22 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-03-23 | 2022-03-21 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-03-22 | 2022-03-18 | 2.219 | 10,385 | +0 | 0.00% | 23,040 |
| 2022-03-21 | 2022-03-17 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-03-18 | 2022-03-16 | 2.111 | 10,385 | +0 | 0.00% | 21,920 |
| 2022-03-17 | 2022-03-15 | 2.111 | 10,385 | +0 | 0.00% | 21,920 |
| 2022-03-16 | 2022-03-14 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-03-15 | 2022-03-11 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-03-14 | 2022-03-10 | 2.326 | 10,385 | +0 | 0.00% | 24,160 |
| 2022-03-11 | 2022-03-09 | 2.265 | 10,385 | +0 | 0.00% | 23,520 |
| 2022-03-10 | 2022-03-08 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-03-09 | 2022-03-07 | 2.373 | 10,385 | +0 | 0.00% | 24,640 |
| 2022-03-08 | 2022-03-04 | 2.403 | 10,385 | +0 | 0.00% | 24,960 |
| 2022-03-07 | 2022-03-03 | 2.419 | 10,385 | +0 | 0.00% | 25,120 |
| 2022-03-04 | 2022-03-02 | 2.465 | 10,385 | +0 | 0.00% | 25,600 |
| 2022-03-03 | 2022-03-01 | 2.496 | 10,385 | +0 | 0.00% | 25,920 |
| 2022-03-02 | 2022-02-28 | 2.511 | 10,385 | +0 | 0.00% | 26,080 |
| 2022-03-01 | 2022-02-25 | 2.527 | 10,385 | +0 | 0.00% | 26,240 |
| 2022-02-28 | 2022-02-24 | 2.465 | 10,385 | +0 | 0.00% | 25,600 |
| 2022-02-25 | 2022-02-23 | 2.542 | 10,385 | +0 | 0.00% | 26,400 |
| 2022-02-24 | 2022-02-22 | 2.558 | 10,385 | +0 | 0.00% | 26,560 |
| 2022-02-23 | 2022-02-21 | 2.619 | 10,385 | +0 | 0.00% | 27,200 |
| 2022-02-22 | 2022-02-18 | 2.635 | 10,385 | +0 | 0.00% | 27,360 |
| 2022-02-21 | 2022-02-17 | 2.650 | 10,385 | +0 | 0.00% | 27,520 |
| 2022-02-18 | 2022-02-16 | 2.588 | 10,385 | +0 | 0.00% | 26,880 |
| 2022-02-17 | 2022-02-15 | 2.558 | 10,385 | +0 | 0.00% | 26,560 |
| 2022-02-16 | 2022-02-14 | 2.558 | 10,385 | +0 | 0.00% | 26,560 |
| 2022-02-15 | 2022-02-11 | 2.558 | 10,385 | +0 | 0.00% | 26,560 |
| 2022-02-14 | 2022-02-10 | 2.588 | 10,385 | +0 | 0.00% | 26,880 |
| 2022-02-11 | 2022-02-09 | 2.573 | 10,385 | +0 | 0.00% | 26,720 |
| 2022-02-10 | 2022-02-08 | 2.465 | 10,385 | +0 | 0.00% | 25,600 |
| 2022-02-09 | 2022-02-07 | 2.373 | 10,385 | +0 | 0.00% | 24,640 |
| 2022-02-08 | 2022-02-04 | 2.373 | 10,385 | +0 | 0.00% | 24,640 |
| 2022-02-07 | 2022-01-31 | 2.326 | 10,385 | +0 | 0.00% | 24,160 |
| 2022-02-04 | 2022-01-27 | 2.311 | 10,385 | +0 | 0.00% | 24,000 |
| 2022-01-28 | 2022-01-26 | 2.373 | 10,385 | +0 | 0.00% | 24,640 |
| 2022-01-27 | 2022-01-25 | 2.388 | 10,385 | +0 | 0.00% | 24,800 |
| 2022-01-26 | 2022-01-24 | 2.403 | 10,385 | +0 | 0.00% | 24,960 |
| 2022-01-25 | 2022-01-21 | 2.450 | 10,385 | +0 | 0.00% | 25,440 |
| 2022-01-24 | 2022-01-20 | 2.388 | 10,385 | +0 | 0.00% | 24,800 |
| 2022-01-21 | 2022-01-19 | 2.388 | 10,385 | +0 | 0.00% | 24,800 |
| 2022-01-20 | 2022-01-18 | 2.311 | 10,385 | +0 | 0.00% | 24,000 |
| 2022-01-19 | 2022-01-17 | 2.326 | 10,385 | +0 | 0.00% | 24,160 |
| 2022-01-18 | 2022-01-14 | 2.280 | 10,385 | +0 | 0.00% | 23,680 |
| 2022-01-17 | 2022-01-13 | 2.296 | 10,385 | +0 | 0.00% | 23,840 |
| 2022-01-14 | 2022-01-12 | 2.326 | 10,385 | +0 | 0.00% | 24,160 |
| 2022-01-13 | 2022-01-11 | 2.357 | 10,385 | +0 | 0.00% | 24,480 |
| 2022-01-12 | 2022-01-10 | 2.357 | 10,385 | +0 | 0.00% | 24,480 |
| 2022-01-11 | 2022-01-07 | 2.342 | 10,385 | +0 | 0.00% | 24,320 |
| 2022-01-10 | 2022-01-06 | 2.419 | 10,385 | +0 | 0.00% | 25,120 |
| 2022-01-07 | 2022-01-05 | 2.419 | 10,385 | +0 | 0.00% | 25,120 |
| 2022-01-06 | 2022-01-04 | 2.373 | 10,385 | +0 | 0.00% | 24,640 |
| 2022-01-05 | 2022-01-03 | 2.373 | 10,385 | +0 | 0.00% | 24,640 |
| 2022-01-04 | 2021-12-31 | 2.388 | 10,385 | +0 | 0.00% | 24,800 |
| 2022-01-03 | 2021-12-29 | 2.373 | 10,385 | +0 | 0.00% | 24,640 |
| 2021-12-30 | 2021-12-28 | 2.357 | 10,385 | +0 | 0.00% | 24,480 |
| 2021-12-29 | 2021-12-24 | 2.357 | 10,385 | -6,491 | 0.00% | 24,480 |
| 2021-12-22 | 2021-12-20 | 2.624 | 16,876 | +823 | 0.00% | 44,281 |
| 2021-08-19 | 2021-08-17 | 3.054 | 16,053 | +897 | 0.00% | 49,020 |
| 2020-12-10 | 2020-12-08 | 2.661 | 15,156 | +499 | 0.00% | 40,327 |
| 2020-08-06 | 2020-08-04 | 1.898 | 14,657 | -2,255 | 0.00% | 27,820 |
| 2020-02-10 | 2020-02-06 | 3.140 | 16,912 | -16,912 | 0.00% | 53,099 |
| 2019-12-16 | 2019-12-12 | 3.406 | 33,824 | +16,912 | 0.00% | 115,199 |
| 2019-12-05 | 2019-12-03 | 4.178 | 16,912 | +755 | 0.00% | 70,654 |
| 2019-12-03 | 2019-11-29 | 4.178 | 16,157 | -16,157 | 0.00% | 67,499 |
| 2019-08-15 | 2019-08-13 | 4.121 | 32,314 | +2,319 | 0.00% | 133,155 |
| 2019-07-25 | 2019-07-23 | 4.861 | 29,995 | -4,999 | 0.00% | 145,799 |
| 2019-07-19 | 2019-07-17 | 4.881 | 34,994 | +9,998 | 0.01% | 170,799 |
| 2019-07-10 | 2019-07-08 | 4.921 | 24,996 | +4,999 | 0.00% | 123,000 |
| 2019-07-08 | 2019-07-04 | 5.081 | 19,997 | -14,997 | 0.00% | 101,601 |
| 2019-07-05 | 2019-07-03 | 4.961 | 34,994 | +29,995 | 0.01% | 173,599 |
| 2019-03-06 | 2019-03-04 | 6.061 | 4,999 | -4,999 | 0.00% | 30,299 |
| 2018-12-06 | 2018-12-04 | 6.741 | 9,998 | +474 | 0.00% | 67,397 |
| 2018-11-14 | 2018-11-12 | 6.153 | 9,524 | +1,905 | 0.00% | 58,601 |
| 2018-08-16 | 2018-08-14 | 7.745 | 7,619 | +327 | 0.00% | 59,009 |
| 2017-12-19 | 2017-12-15 | 9.171 | 7,292 | +911 | 0.00% | 66,876 |
| 2017-12-07 | 2017-12-05 | 10.245 | 6,381 | +286 | 0.00% | 65,372 |
| 2017-08-17 | 2017-08-15 | 11.856 | 6,095 | +403 | 0.00% | 72,260 |
| 2017-07-11 | 2017-07-07 | 11.659 | 5,692 | +1,626 | 0.00% | 66,362 |
| 2017-06-20 | 2017-06-16 | 10.921 | 4,066 | -4,065 | 0.00% | 44,405 |
| 2017-06-05 | 2017-06-01 | 10.478 | 8,131 | +4,065 | 0.00% | 85,198 |
| 2017-03-22 | 2017-03-20 | 13.282 | 4,066 | -16,262 | 0.00% | 54,005 |
| 2017-03-21 | 2017-03-17 | 13.184 | 20,328 | -8,131 | 0.00% | 268,001 |
| 2017-03-20 | 2017-03-16 | 13.036 | 28,459 | -16,262 | 0.01% | 370,999 |
| 2017-03-15 | 2017-03-13 | 12.987 | 44,721 | -32,525 | 0.01% | 580,794 |
| 2017-03-14 | 2017-03-10 | 12.815 | 77,246 | -40,656 | 0.01% | 989,898 |
| 2017-03-13 | 2017-03-09 | 12.618 | 117,902 | -24,394 | 0.02% | 1,487,700 |
| 2017-03-10 | 2017-03-08 | 12.421 | 142,296 | +8,132 | 0.03% | 1,767,506 |
| 2017-03-07 | 2017-03-03 | 12.544 | 134,164 | -65,050 | 0.02% | 1,682,996 |
| 2017-03-06 | 2017-03-02 | 12.544 | 199,214 | +109,771 | 0.04% | 2,499,003 |
| 2017-03-03 | 2017-03-01 | 12.667 | 89,443 | -8,131 | 0.02% | 1,133,001 |
| 2017-03-01 | 2017-02-27 | 12.520 | 97,574 | -8,131 | 0.02% | 1,221,599 |
| 2017-02-27 | 2017-02-23 | 12.495 | 105,705 | +8,131 | 0.02% | 1,320,797 |
| 2017-02-24 | 2017-02-22 | 12.495 | 97,574 | +8,131 | 0.02% | 1,219,199 |
| 2017-02-23 | 2017-02-21 | 12.667 | 89,443 | -8,131 | 0.02% | 1,133,001 |
| 2017-02-22 | 2017-02-20 | 12.667 | 97,574 | -5,692 | 0.02% | 1,235,999 |
| 2017-02-20 | 2017-02-16 | 12.594 | 103,266 | -22,767 | 0.02% | 1,300,481 |
| 2017-02-17 | 2017-02-15 | 12.544 | 126,033 | -8,131 | 0.02% | 1,580,998 |
| 2017-02-10 | 2017-02-08 | 12.421 | 134,164 | -16,263 | 0.02% | 1,666,496 |
| 2017-02-09 | 2017-02-07 | 12.446 | 150,427 | -20,328 | 0.03% | 1,872,204 |
| 2017-02-07 | 2017-02-03 | 12.175 | 170,755 | +12,197 | 0.03% | 2,079,004 |
| 2017-02-02 | 2017-01-27 | 12.249 | 158,558 | +8,131 | 0.03% | 1,942,202 |
| 2017-02-01 | 2017-01-25 | 12.249 | 150,427 | +8,131 | 0.03% | 1,842,604 |
| 2017-01-25 | 2017-01-23 | 12.274 | 142,296 | +8,132 | 0.03% | 1,746,506 |
| 2017-01-20 | 2017-01-18 | 12.544 | 134,164 | -16,263 | 0.02% | 1,682,996 |
| 2017-01-18 | 2017-01-16 | 12.200 | 150,427 | +8,131 | 0.03% | 1,835,204 |
| 2017-01-12 | 2017-01-10 | 12.520 | 142,296 | -16,262 | 0.03% | 1,781,506 |
| 2017-01-11 | 2017-01-09 | 12.520 | 158,558 | -8,131 | 0.03% | 1,985,102 |
| 2017-01-05 | 2017-01-03 | 12.175 | 166,689 | +8,131 | 0.03% | 2,029,499 |
| 2016-12-20 | 2016-12-16 | 12.348 | 158,558 | +16,262 | 0.03% | 1,957,802 |
| 2016-12-19 | 2016-12-15 | 12.569 | 142,296 | +8,132 | 0.03% | 1,788,506 |
| 2016-12-16 | 2016-12-14 | 12.643 | 134,164 | +16,262 | 0.02% | 1,696,196 |
| 2016-12-08 | 2016-12-06 | 14.578 | 117,902 | +6,305 | 0.02% | 1,718,815 |
| 2016-12-05 | 2016-12-01 | 14.786 | 111,597 | -15,393 | 0.02% | 1,650,099 |
| 2016-12-01 | 2016-11-29 | 14.630 | 126,990 | -15,392 | 0.02% | 1,857,903 |
| 2016-11-30 | 2016-11-28 | 14.552 | 142,382 | -30,786 | 0.03% | 2,071,993 |
| 2016-11-28 | 2016-11-24 | 14.033 | 173,168 | +15,393 | 0.03% | 2,430,001 |
| 2016-11-21 | 2016-11-17 | 14.137 | 157,775 | -19,241 | 0.03% | 2,230,397 |
| 2016-11-18 | 2016-11-16 | 14.059 | 177,016 | +34,634 | 0.03% | 2,488,599 |
| 2016-11-16 | 2016-11-14 | 13.773 | 142,382 | +7,696 | 0.03% | 1,960,993 |
| 2016-10-27 | 2016-10-25 | 14.085 | 134,686 | -3,848 | 0.03% | 1,896,998 |
| 2016-10-17 | 2016-10-13 | 13.487 | 138,534 | +26,937 | 0.03% | 1,868,396 |
| 2016-10-14 | 2016-10-12 | 13.773 | 111,597 | +15,393 | 0.02% | 1,536,999 |
| 2016-10-04 | 2016-09-30 | 13.929 | 96,204 | +7,696 | 0.02% | 1,339,995 |
| 2016-09-28 | 2016-09-26 | 14.007 | 88,508 | +7,696 | 0.02% | 1,239,700 |
| 2016-09-27 | 2016-09-23 | 14.241 | 80,812 | +15,393 | 0.02% | 1,150,805 |
| 2016-09-22 | 2016-09-20 | 14.422 | 65,419 | +23,089 | 0.01% | 943,500 |
| 2016-09-21 | 2016-09-19 | 14.760 | 42,330 | +15,393 | 0.01% | 624,801 |
| 2016-09-19 | 2016-09-14 | 15.228 | 26,937 | -7,697 | 0.01% | 410,197 |
| 2016-09-13 | 2016-09-09 | 15.332 | 34,634 | -23,089 | 0.01% | 531,006 |
| 2016-09-12 | 2016-09-08 | 15.150 | 57,723 | -3,848 | 0.01% | 874,506 |
| 2016-09-09 | 2016-09-07 | 15.358 | 61,571 | -23,089 | 0.01% | 945,603 |
| 2016-09-05 | 2016-09-01 | 14.292 | 84,660 | +6,927 | 0.02% | 1,210,002 |
| 2016-08-29 | 2016-08-25 | 14.396 | 77,733 | +769 | 0.01% | 1,119,078 |
| 2016-08-26 | 2016-08-24 | 14.318 | 76,964 | +13,854 | 0.01% | 1,102,007 |
| 2016-08-25 | 2016-08-23 | 14.942 | 63,110 | +13,084 | 0.01% | 942,999 |
| 2016-08-24 | 2016-08-22 | 14.682 | 50,026 | +7,696 | 0.01% | 734,496 |
| 2016-08-23 | 2016-08-19 | 15.020 | 42,330 | +15,393 | 0.01% | 635,801 |
| 2016-08-22 | 2016-08-18 | 15.306 | 26,937 | +23,089 | 0.01% | 412,297 |
| 2016-08-18 | 2016-08-16 | 17.223 | 3,848 | +208 | 0.00% | 66,274 |
| 2015-12-10 | 2015-12-08 | 22.446 | 3,640 | +129 | 0.00% | 81,704 |
| 2015-08-13 | 2015-08-11 | 25.752 | 3,511 | +125 | 0.00% | 90,415 |
| 2015-04-27 | 2015-04-23 | 22.297 | 3,386 | +1,354 | 0.00% | 75,497 |
| 2015-04-15 | 2015-04-13 | 23.626 | 2,032 | -1,354 | 0.00% | 48,007 |
| 2014-12-11 | 2014-12-09 | 21.707 | 3,386 | +124 | 0.00% | 73,500 |
| 2014-10-03 | 2014-09-29 | 20.143 | 3,262 | -652 | 0.00% | 65,708 |
| 2014-08-14 | 2014-08-12 | 23.986 | 3,914 | +132 | 0.00% | 93,880 |
| 2014-07-22 | 2014-07-18 | 23.319 | 3,782 | +630 | 0.00% | 88,194 |
| 2013-12-12 | 2013-12-10 | 24.375 | 3,152 | +96 | 0.00% | 76,831 |
| 2013-08-15 | 2013-08-12 | 27.288 | 3,056 | +102 | 0.00% | 83,391 |
| 2012-12-13 | 2012-12-11 | 24.614 | 2,954 | +53 | 0.00% | 72,708 |
| 2012-10-25 | 2012-10-22 | 21.339 | 2,901 | +1,160 | 0.00% | 61,903 |
| 2012-10-24 | 2012-10-19 | 21.442 | 1,741 | +1,741 | 0.00% | 37,331 |
| 2010-01-08 | 2010-01-06 | 31.153 | 0 | -1,487 | ||
| 2010-01-07 | 2010-01-05 | 30.103 | 1,487 | -2,974 | 0.00% | 44,764 |
| 2010-01-05 | 2009-12-31 | 29.256 | 4,461 | +4,461 | 0.00% | 130,511 |
| 2009-09-07 | 2009-09-03 | 27.502 | 0 | -1,442 | ||
| 2009-08-11 | 2009-08-07 | 26.935 | 1,442 | +50 | 0.00% | 38,840 |
| 2009-06-23 | 2009-06-19 | 25.254 | 1,392 | +1,392 | 0.00% | 35,153 |
| 2009-06-10 | 2009-06-08 | 23.358 | 0 | -1,392 | ||
| 2009-05-07 | 2009-05-05 | 20.556 | 1,392 | +1,392 | 0.00% | 28,615 |
| 2009-01-05 | 2008-12-31 | 14.221 | 0 | -4,641 | ||
| 2008-12-30 | 2008-12-24 | 15.277 | 4,641 | +242 | 0.00% | 70,901 |
| 2008-12-29 | 2008-12-22 | 16.141 | 4,399 | +4,399 | 0.00% | 71,004 |
| 2008-12-11 | 2008-12-09 | 16.096 | 0 | -2,199 | ||
| 2008-12-02 | 2008-11-28 | 16.414 | 2,199 | +2,199 | 0.00% | 36,094 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy