History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 701,600,716 +0 50.78% 547,248,558
2025-10-13 2025-10-09 0.780 701,600,716 +0 50.78% 547,248,558
2025-10-10 2025-10-08 0.760 701,600,716 +0 50.78% 533,216,544
2025-10-09 2025-10-06 0.770 701,600,716 +0 50.78% 540,232,551
2025-10-08 2025-10-03 0.770 701,600,716 +0 50.78% 540,232,551
2025-10-06 2025-10-02 0.770 701,600,716 +0 50.78% 540,232,551
2025-10-03 2025-09-30 0.780 701,600,716 +0 50.78% 547,248,558
2025-10-02 2025-09-29 0.780 701,600,716 +0 50.78% 547,248,558
2025-09-30 2025-09-26 0.770 701,600,716 +0 50.78% 540,232,551
2025-09-29 2025-09-25 0.760 701,600,716 -100,000 50.78% 533,216,544
2025-09-24 2025-09-22 0.780 701,700,716 +2,000 50.79% 547,326,558
2025-09-22 2025-09-18 0.780 701,698,716 -18,000 50.79% 547,324,998
2025-09-01 2025-08-28 0.790 701,716,716 -88,000 50.79% 554,356,206
2025-08-28 2025-08-26 0.935 701,804,716 +48,944,515 50.79% 656,362,861
2025-08-27 2025-08-25 0.935 652,860,201 -46,512 50.79% 610,587,503
2025-08-26 2025-08-22 0.924 652,906,713 +13,024 50.80% 603,612,256
2025-08-25 2025-08-21 0.903 652,893,689 +14,883 50.80% 589,563,001
2025-08-21 2025-08-19 0.903 652,878,806 -9,302 50.80% 589,549,562
2025-08-19 2025-08-15 0.914 652,888,108 -1,860 50.80% 596,576,509
2025-08-13 2025-08-11 0.935 652,889,968 +26,046 50.80% 610,615,343
2025-08-12 2025-08-08 0.935 652,863,922 +3,721 50.79% 610,590,983
2025-08-01 2025-07-30 0.946 652,860,201 +26,047 50.79% 617,605,750
2025-07-31 2025-07-29 0.967 652,834,154 +5,581 50.79% 631,617,044
2025-07-30 2025-07-28 0.946 652,828,573 -35,349 50.79% 617,575,830
2025-07-29 2025-07-25 0.914 652,863,922 +1,861 50.79% 596,554,409
2025-07-28 2025-07-24 0.892 652,862,061 +78,139 50.79% 582,516,174
2025-07-21 2025-07-17 0.849 652,783,922 +9,302 50.79% 554,376,746
2025-07-18 2025-07-16 0.828 652,774,620 +18,605 50.79% 540,334,192
2025-07-17 2025-07-15 0.860 652,756,015 +66,977 50.79% 561,370,173
2025-07-14 2025-07-10 0.849 652,689,038 +9,302 50.78% 554,296,166
2025-07-11 2025-07-09 0.849 652,679,736 -42,791 50.78% 554,288,266
2025-07-09 2025-07-07 0.849 652,722,527 +74,419 50.78% 554,324,606
2025-07-03 2025-06-30 0.838 652,648,108 +1,861 50.78% 547,245,439
2025-06-18 2025-06-16 0.752 652,646,247 +39,069 50.78% 491,116,301
2025-06-17 2025-06-13 0.731 652,607,178 +18,605 50.77% 477,055,847
2025-06-16 2025-06-12 0.720 652,588,573 +37,209 50.77% 470,026,920
2025-06-03 2025-05-30 0.688 652,551,364 +27,907 50.77% 448,955,338
2025-04-14 2025-04-10 0.634 652,523,457 -230,502 50.77% 413,863,003
2025-04-10 2025-04-08 0.623 652,753,959 -24,198 50.79% 406,992,093
2025-04-09 2025-04-07 0.645 652,778,157 -20,463 50.79% 421,041,911
2025-03-26 2025-03-24 0.774 652,798,620 -629 50.79% 505,266,132
2025-03-10 2025-03-06 0.774 652,799,249 +702 50.79% 505,266,619
2025-01-22 2025-01-20 0.828 652,798,547 +11,144 50.79% 540,353,997
2025-01-21 2025-01-17 0.828 652,787,403 +1,842 50.79% 540,344,773
2025-01-10 2025-01-08 0.828 652,785,561 +11,163 50.79% 540,343,248
2025-01-08 2025-01-06 0.838 652,774,398 +3,721 50.79% 547,351,333
2025-01-07 2025-01-03 0.838 652,770,677 +5,562 50.79% 547,348,213
2024-12-27 2024-12-20 0.828 652,765,115 -18,605 50.79% 540,326,324
2024-12-17 2024-12-13 0.871 652,783,720 +7,471 50.79% 568,411,424
2024-12-16 2024-12-12 0.871 652,776,249 +3,721 50.79% 568,404,919
2024-12-13 2024-12-11 0.937 652,772,528 -640,000 50.79% 611,926,733
2024-12-12 2024-12-10 0.937 653,412,528 +31,498,606 50.84% 612,526,686
2024-12-11 2024-12-09 0.937 621,913,922 +14,125 50.84% 582,999,036
2024-12-10 2024-12-06 0.926 621,899,797 -40,729 50.84% 575,961,870
2024-12-09 2024-12-05 0.915 621,940,526 -90,311 50.84% 568,975,205
2024-12-06 2024-12-04 0.915 622,030,837 -754,362 50.85% 569,057,825
2024-11-11 2024-11-07 0.983 622,785,199 -616,240 50.91% 611,951,496
2024-11-08 2024-11-06 0.983 623,401,439 -269,162 50.96% 612,557,016
2024-11-06 2024-11-04 1.005 623,670,601 -88,540 50.98% 626,909,346
2024-10-31 2024-10-29 1.062 623,759,141 -49,583 50.99% 662,222,972
2024-10-30 2024-10-28 1.062 623,808,724 -832,278 50.99% 662,275,613
2024-10-22 2024-10-18 1.073 624,641,002 -88,540 51.06% 670,214,098
2024-10-21 2024-10-17 1.073 624,729,542 -159,372 51.07% 670,309,098
2024-10-18 2024-10-16 1.073 624,888,914 -779,154 51.08% 670,480,097
2024-10-14 2024-10-09 1.084 625,668,068 -3,514 51.14% 678,382,583
2024-10-10 2024-10-08 1.096 625,671,582 +5,313 51.14% 685,452,918
2024-10-09 2024-10-07 1.129 625,666,269 +3,566 51.14% 706,646,492
2024-10-07 2024-10-03 1.129 625,662,703 +3,561 51.14% 706,642,464
2024-10-04 2024-10-02 1.129 625,659,142 +5,319 51.14% 706,638,442
2024-09-20 2024-09-17 0.983 625,653,823 -3,542 51.14% 614,770,218
2024-09-19 2024-09-16 0.983 625,657,365 -12,395 51.14% 614,773,699
2024-09-17 2024-09-13 0.983 625,669,760 -93,853 51.14% 614,785,878
2024-09-13 2024-09-11 0.971 625,763,613 -1,771 51.15% 607,810,534
2024-09-02 2024-08-29 0.971 625,765,384 -35,416 51.15% 607,812,254
2024-08-29 2024-08-27 0.994 625,800,800 +14,386,225 51.15% 622,148,928
2024-08-28 2024-08-26 0.983 611,414,575 +20,762 51.15% 600,778,670
2024-08-20 2024-08-16 1.017 611,393,813 +110,726 51.15% 621,961,502
2024-08-13 2024-08-09 1.017 611,283,087 -6,921 51.14% 621,848,863
2024-08-09 2024-08-07 1.040 611,290,008 -10,380 51.14% 635,988,992
2024-07-31 2024-07-29 1.064 611,300,388 -19,031 51.14% 650,133,120
2024-07-30 2024-07-26 1.098 611,319,419 -15,571 51.15% 671,354,013
2024-07-29 2024-07-25 1.110 611,334,990 +34,602 51.15% 678,438,177
2024-07-18 2024-07-16 1.133 611,300,388 +15,571 51.14% 692,533,106
2024-07-09 2024-07-05 1.248 611,284,817 +1,730 51.14% 763,180,309
2024-07-03 2024-06-28 1.179 611,283,087 -12,090 51.14% 720,779,363
2024-06-28 2024-06-26 1.202 611,295,177 -8,651 51.14% 734,926,827
2024-06-27 2024-06-25 1.156 611,303,828 -131,487 51.15% 706,670,411
2024-06-26 2024-06-24 1.029 611,435,315 +13,841 51.16% 629,071,946
2024-06-25 2024-06-21 1.064 611,421,474 -27,682 51.15% 650,261,898
2024-06-24 2024-06-20 1.410 611,449,156 +10,381 51.16% 862,342,862
2024-06-21 2024-06-19 1.387 611,438,775 -13,841 51.16% 848,191,693
2024-06-20 2024-06-18 1.410 611,452,616 +10,381 51.16% 862,347,742
2024-06-19 2024-06-17 1.399 611,442,235 +3,470 51.16% 855,264,797
2024-06-18 2024-06-14 1.422 611,438,765 +12,164 51.16% 869,396,471
2024-06-17 2024-06-13 1.410 611,426,601 +1,730 51.16% 862,311,052
2024-06-14 2024-06-12 1.457 611,424,871 +39,820 51.16% 890,581,026
2024-06-12 2024-06-07 1.410 611,385,051 -1,730 51.15% 862,252,453
2024-06-07 2024-06-05 1.110 611,386,781 -15,571 51.15% 678,495,653
2024-06-06 2024-06-04 1.133 611,402,352 -3,460 51.15% 692,648,620
2024-06-05 2024-06-03 1.144 611,405,812 -15,571 51.15% 699,720,422
2024-06-03 2024-05-30 1.087 611,421,383 -12,111 51.15% 664,397,927
2024-05-31 2024-05-29 1.098 611,433,494 +1,730 51.16% 671,479,291
2024-05-30 2024-05-28 1.087 611,431,764 +1,730 51.16% 664,409,208
2024-05-27 2024-05-23 1.029 611,430,034 -3,460 51.16% 629,066,513
2024-05-21 2024-05-17 1.006 611,433,494 -3,460 51.16% 614,933,666
2024-05-20 2024-05-16 1.052 611,436,954 -1,730 51.16% 643,210,118
2024-05-17 2024-05-14 1.052 611,438,684 -1,730 51.16% 643,211,938
2024-05-14 2024-05-10 1.006 611,440,414 -3,461 51.16% 614,940,626
2024-05-09 2024-05-07 0.948 611,443,875 +1,731 51.16% 579,602,491
2024-05-07 2024-05-03 0.890 611,442,144 -432,524 51.16% 544,259,335
2024-05-02 2024-04-29 0.890 611,874,668 -432,524 51.19% 544,644,335
2024-04-30 2024-04-26 0.867 612,307,192 -1,731 51.23% 530,872,729
2024-04-29 2024-04-25 0.879 612,308,923 -6,920 51.23% 537,952,553
2024-04-25 2024-04-23 0.902 612,315,843 -1,730 51.23% 552,115,439
2024-04-24 2024-04-22 0.879 612,317,573 +558,821 51.23% 537,960,152
2024-04-22 2024-04-18 0.879 611,758,752 +1,730 51.18% 537,469,193
2024-04-17 2024-04-15 0.902 611,757,022 -1,730 51.18% 551,611,559
2024-04-05 2024-04-02 0.855 611,758,752 +1,730 51.18% 523,325,266
2024-04-03 2024-03-28 0.844 611,757,022 -124,567 51.18% 516,251,843
2024-04-02 2024-03-27 0.867 611,881,589 -24,221 51.19% 530,503,730
2024-03-28 2024-03-26 0.879 611,905,810 +1,730 51.20% 537,598,392
2024-03-27 2024-03-25 0.879 611,904,080 -1,775 51.20% 537,596,872
2024-03-26 2024-03-22 0.902 611,905,855 -6,921 51.20% 551,745,759
2024-03-25 2024-03-21 0.925 611,912,776 -48,442 51.20% 565,899,487
2024-03-22 2024-03-20 0.936 611,961,218 +3,460 51.20% 573,018,590
2024-03-21 2024-03-19 0.925 611,957,758 -1,676,463 51.20% 565,941,086
2024-03-19 2024-03-15 0.879 613,634,221 +1,593,418 51.34% 539,116,912
2024-03-15 2024-03-13 0.925 612,040,803 +3,460 51.21% 566,017,887
2024-03-13 2024-03-11 0.925 612,037,343 -91,695 51.21% 566,014,687
2024-03-12 2024-03-08 0.902 612,129,038 -295,846 51.21% 551,947,000
2024-03-08 2024-03-06 0.890 612,424,884 -254,324 51.24% 545,134,096
2024-03-07 2024-03-05 0.902 612,679,208 -216,262 51.26% 552,443,079
2024-03-05 2024-03-01 0.925 612,895,470 -1,730 51.28% 566,808,286
2024-03-04 2024-02-29 0.936 612,897,200 -8 51.28% 573,895,010
2024-02-26 2024-02-22 0.936 612,897,208 -307,957 51.28% 573,895,017
2024-02-23 2024-02-21 0.948 613,205,165 -202,421 51.30% 581,272,061
2024-02-22 2024-02-20 0.948 613,407,586 -22,492 51.32% 581,463,941
2024-02-21 2024-02-19 0.948 613,430,078 -29,411 51.32% 581,485,261
2024-02-20 2024-02-16 0.925 613,459,489 -76,124 51.33% 567,329,893
2024-02-19 2024-02-15 0.925 613,535,613 -53,633 51.33% 567,400,293
2024-02-16 2024-02-14 0.948 613,589,246 -25,952 51.34% 581,636,141
2024-02-15 2024-02-09 0.948 613,615,198 -226,642 51.34% 581,660,741
2024-02-08 2024-02-06 0.925 613,841,840 -5,191 51.36% 567,683,493
2024-02-07 2024-02-05 0.936 613,847,031 -3,460 51.36% 574,784,398
2024-02-05 2024-02-01 0.925 613,850,491 -13,841 51.36% 567,691,494
2024-01-31 2024-01-29 0.948 613,864,332 -1,730 51.36% 581,896,901
2024-01-29 2024-01-25 0.983 613,866,062 -1,730 51.36% 603,187,512
2024-01-25 2024-01-23 0.925 613,867,792 +3,460 51.36% 567,707,494
2024-01-24 2024-01-22 0.902 613,864,332 +1,730 51.36% 553,511,687
2024-01-23 2024-01-19 0.925 613,862,602 -1,730 51.36% 567,702,694
2024-01-22 2024-01-18 0.925 613,864,332 -10,380 51.36% 567,704,294
2024-01-19 2024-01-17 0.925 613,874,712 -8,651 51.36% 567,713,893
2024-01-18 2024-01-16 0.959 613,883,363 +5,191 51.36% 589,011,465
2024-01-17 2024-01-15 0.959 613,878,172 -605,534 51.36% 589,006,484
2024-01-16 2024-01-12 0.948 614,483,706 -416,953 51.41% 582,484,021
2024-01-15 2024-01-11 0.948 614,900,659 -499,998 51.45% 582,879,261
2024-01-12 2024-01-10 0.948 615,400,657 -856,397 51.49% 583,353,221
2024-01-11 2024-01-09 0.959 616,257,054 -354,670 51.56% 591,288,984
2024-01-10 2024-01-08 0.983 616,611,724 -520,759 51.59% 605,885,412
2024-01-09 2024-01-05 0.994 617,132,483 -529,409 51.63% 613,531,196
2024-01-08 2024-01-04 1.029 617,661,892 -854,668 51.68% 635,478,126
2024-01-05 2024-01-03 1.040 618,516,560 -501,728 51.75% 643,507,530
2024-01-04 2024-01-02 1.087 619,018,288 -150,518 51.79% 672,653,065
2024-01-03 2023-12-29 1.110 619,168,806 -140,138 51.80% 687,131,872
2024-01-02 2023-12-28 1.098 619,308,944 -148,779 51.81% 680,128,149
2023-12-29 2023-12-27 1.110 619,457,723 -140,138 51.83% 687,452,502
2023-12-18 2023-12-14 1.110 619,597,861 -1,730 51.84% 687,608,023
2023-12-14 2023-12-12 1.217 619,599,591 +30,978,336 51.84% 753,958,270
2023-12-13 2023-12-11 1.229 588,621,255 -3,287 51.84% 723,424,980
2023-12-08 2023-12-06 1.229 588,624,542 +5,012,953 51.84% 723,429,020
2023-11-24 2023-11-22 1.253 583,611,589 -4,931 51.40% 731,471,347
2023-11-23 2023-11-21 1.278 583,616,520 -1,644 51.40% 745,680,975
2023-11-20 2023-11-16 1.278 583,618,164 -1,643 51.40% 745,683,075
2023-11-17 2023-11-15 1.302 583,619,807 +1,643 51.40% 759,888,702
2023-11-15 2023-11-13 1.278 583,618,164 +1,644 51.40% 745,683,075
2023-11-08 2023-11-06 1.278 583,616,520 +1,644 51.40% 745,680,975
2023-11-03 2023-11-01 1.266 583,614,876 +44,376 51.40% 738,577,171
2023-11-02 2023-10-31 1.266 583,570,500 -3,287 51.39% 738,521,012
2023-10-27 2023-10-25 1.302 583,573,787 -4,930 51.39% 759,828,782
2023-10-26 2023-10-24 1.302 583,578,717 -11,506 51.40% 759,835,201
2023-10-25 2023-10-20 1.290 583,590,223 -4,930 51.40% 752,748,779
2023-10-19 2023-10-17 1.326 583,595,153 +28,000,219 51.40% 774,059,529
2023-10-16 2023-10-12 1.339 555,594,934 -3,287 48.93% 743,681,793
2023-09-26 2023-09-22 1.278 555,598,221 +4,931 48.93% 709,882,275
2023-09-25 2023-09-21 1.266 555,593,290 -1,644 48.93% 703,115,251
2023-09-21 2023-09-19 1.278 555,594,934 -1,643 48.93% 709,878,075
2023-09-18 2023-09-14 1.326 555,596,577 -1,644 48.93% 736,923,229
2023-09-13 2023-09-11 1.326 555,598,221 -1,643 48.93% 736,925,409
2023-09-06 2023-09-04 1.375 555,599,864 -24,654 48.93% 763,970,803
2023-09-04 2023-08-30 1.702 555,624,518 +1,643 48.93% 945,474,995
2023-08-31 2023-08-29 1.609 555,622,875 +43,077,606 48.93% 894,167,507
2023-08-30 2023-08-28 1.609 512,545,269 -4,549 48.93% 824,842,435
2023-08-24 2023-08-22 1.596 512,549,818 -4,548 48.93% 818,088,692
2023-08-23 2023-08-21 1.609 512,554,366 +24,259 48.93% 824,857,075
2023-08-22 2023-08-18 1.636 512,530,107 -1,517 48.93% 838,339,642
2023-08-21 2023-08-17 1.622 512,531,624 +1,511 48.93% 831,581,300
2023-08-18 2023-08-16 1.622 512,530,113 +4,549 48.93% 831,578,848
2023-08-17 2023-08-15 1.609 512,525,564 +59,131 48.93% 824,810,724
2023-08-14 2023-08-10 1.662 512,466,433 -4,553 48.93% 851,755,418
2023-07-24 2023-07-20 1.609 512,470,986 -1,516 48.93% 824,722,891
2023-07-21 2023-07-19 1.596 512,472,502 -3,033 48.93% 817,965,287
2023-07-20 2023-07-18 1.609 512,475,535 -1,516 48.93% 824,730,212
2023-07-18 2023-07-13 1.622 512,477,051 -1,521 48.93% 831,492,755
2023-07-12 2023-07-10 1.596 512,478,572 +13,645 48.93% 817,974,975
2023-07-11 2023-07-07 1.622 512,464,927 -2,734 48.92% 831,473,084
2023-07-10 2023-07-06 1.649 512,467,661 -1,516 48.93% 844,997,480
2023-07-04 2023-06-30 1.570 512,469,177 -6,065 48.93% 804,439,980
2023-06-29 2023-06-27 1.543 512,475,242 -5 48.93% 790,929,341
2023-06-28 2023-06-26 1.557 512,475,247 -4,553 48.93% 797,689,429
2023-06-27 2023-06-23 1.570 512,479,800 -4,554 48.93% 804,456,656
2023-06-26 2023-06-21 1.596 512,484,354 -18,204 48.93% 817,984,204
2023-06-23 2023-06-20 1.622 512,502,558 -15,177 48.93% 831,534,140
2023-06-21 2023-06-19 1.609 512,517,735 -4,549 48.93% 824,798,124
2023-06-12 2023-06-08 1.438 512,522,284 -4,570 48.93% 736,916,340
2023-06-06 2023-06-02 1.451 512,526,854 -13,656 48.93% 743,683,672
2023-06-01 2023-05-30 1.873 512,540,510 -4,553 48.93% 960,053,592
2023-05-31 2023-05-29 1.926 512,545,063 -1,516 48.93% 987,106,124
2023-04-14 2023-04-12 1.834 512,546,579 +4 48.93% 939,781,898
2023-04-11 2023-04-04 1.781 512,546,575 +9,084 48.93% 912,737,807
2023-03-10 2023-03-08 1.754 512,537,491 +1,516 48.93% 899,199,829
2023-03-06 2023-03-02 1.768 512,535,975 +7,581 48.93% 905,958,050
2023-02-28 2023-02-24 1.702 512,528,394 +10,613 48.93% 872,140,745
2023-02-22 2023-02-20 1.741 512,517,781 +1,516 48.93% 892,404,608
2023-02-16 2023-02-14 1.820 512,516,265 +22,725 48.93% 932,965,694
2023-02-15 2023-02-13 1.741 512,493,540 +21,231 48.93% 892,362,399
2023-02-13 2023-02-09 1.768 512,472,309 +4,548 48.93% 905,845,514
2023-02-06 2023-02-02 1.820 512,467,761 +12,130 48.93% 932,877,399
2023-02-03 2023-02-01 1.807 512,455,631 +12,129 48.92% 926,095,497
2023-02-01 2023-01-30 1.807 512,443,502 -1,511 48.92% 926,073,578
2023-01-31 2023-01-27 1.807 512,445,013 +7,585 48.92% 926,076,309
2023-01-27 2023-01-20 1.807 512,437,428 +9,084 48.92% 926,062,601
2023-01-18 2023-01-16 1.820 512,428,344 +1,517 48.92% 932,805,646
2023-01-13 2023-01-11 1.807 512,426,827 +6,042 48.92% 926,043,444
2023-01-11 2023-01-09 1.794 512,420,785 +1,516 48.92% 919,273,163
2023-01-10 2023-01-06 1.728 512,419,269 +3,033 48.92% 885,473,736
2023-01-09 2023-01-05 1.715 512,416,236 -1,512 48.92% 878,709,193
2023-01-06 2023-01-04 1.715 512,417,748 -1,511 48.92% 878,711,786
2023-01-05 2023-01-03 1.715 512,419,259 +10,608 48.92% 878,714,377
2023-01-04 2022-12-30 1.649 512,408,651 +4,549 48.92% 844,900,179
2023-01-03 2022-12-29 1.649 512,404,102 +4,548 48.92% 844,892,678
2022-12-29 2022-12-23 1.636 512,399,554 +113,714 48.92% 838,126,098
2022-12-28 2022-12-22 1.649 512,285,840 -113,714 48.91% 844,697,679
2022-12-23 2022-12-21 1.622 512,399,554 +4,549 48.92% 831,367,016
2022-12-22 2022-12-20 1.596 512,395,005 +1,516 48.92% 817,841,593
2022-12-21 2022-12-19 1.596 512,393,489 +12,107 48.92% 817,839,173
2022-12-19 2022-12-15 1.636 512,381,382 +7,581 48.92% 838,096,374
2022-12-16 2022-12-14 1.662 512,373,801 +18,215 48.92% 851,601,457
2022-12-12 2022-12-08 1.583 512,355,586 +7,581 48.91% 811,020,174
2022-12-09 2022-12-07 1.858 512,348,005 +13,641 48.91% 951,808,204
2022-12-08 2022-12-06 1.843 512,334,364 +39,417,333 48.91% 944,461,456
2022-12-06 2022-12-02 1.858 472,917,031 +5,782 48.91% 878,555,797
2022-11-18 2022-11-16 1.843 472,911,249 +12,575 48.91% 871,787,017
2022-11-17 2022-11-15 1.843 472,898,674 +13,975 48.91% 871,763,836
2022-11-16 2022-11-14 1.829 472,884,699 +15,379 48.91% 864,980,414
2022-11-15 2022-11-11 1.858 472,869,320 +15,378 48.91% 878,467,163
2022-11-10 2022-11-08 1.601 472,853,942 -1,400 48.91% 756,808,635
2022-11-08 2022-11-04 1.529 472,855,342 -1,399 48.91% 723,024,676
2022-11-03 2022-11-01 1.472 472,856,741 +1,392 48.91% 695,997,775
2022-10-27 2022-10-25 1.500 472,855,349 -1,064 48.91% 709,510,207
2022-10-25 2022-10-21 1.558 472,856,413 +1,399 48.91% 736,540,824
2022-10-14 2022-10-12 1.586 472,855,014 -11,196 48.91% 750,053,116
2022-09-08 2022-09-06 2.142 472,866,210 +34,274,754 48.91% 1,012,659,032
2022-09-05 2022-09-01 2.188 438,591,456 +1,287 48.91% 959,530,249
2022-09-01 2022-08-30 2.157 438,590,169 +4 48.91% 946,012,963
2022-08-30 2022-08-26 2.188 438,590,165 +5 48.91% 959,527,425
2022-08-25 2022-08-23 2.203 438,590,160 +5,176 48.91% 966,284,649
2022-08-22 2022-08-18 2.219 438,584,984 -1,295 48.90% 973,030,401
2022-08-16 2022-08-12 2.219 438,586,279 +1,298 48.90% 973,033,274
2022-08-12 2022-08-10 2.219 438,584,981 +646 48.90% 973,030,394
2022-08-10 2022-08-08 2.249 438,584,335 +4 48.90% 986,543,252
2022-08-03 2022-08-01 2.234 438,584,331 -1,299 48.90% 979,786,098
2022-07-21 2022-07-19 2.265 438,585,630 +1,295 48.90% 993,303,331
2022-06-23 2022-06-21 2.219 438,584,335 +8 48.90% 973,028,961
2022-06-21 2022-06-17 2.111 438,584,327 +12 48.90% 925,728,925
2022-06-20 2022-06-16 2.003 438,584,315 +2,560 48.90% 878,428,883
2022-06-14 2022-06-10 2.095 438,581,755 +4 48.90% 918,966,391
2022-06-09 2022-06-07 2.080 438,581,751 +1,298 48.90% 912,209,277
2022-06-08 2022-06-06 2.111 438,580,453 +3,894 48.90% 925,720,748
2022-06-07 2022-06-02 2.080 438,576,559 +1,188 48.90% 912,198,478
2022-06-06 2022-06-01 2.080 438,575,371 +1,298 48.90% 912,196,007
2022-05-27 2022-05-25 1.972 438,574,073 +1,286 48.90% 864,894,395
2022-05-24 2022-05-20 2.065 438,572,787 +537 48.90% 905,433,665
2022-05-23 2022-05-19 2.034 438,572,250 +5,176 48.90% 891,918,637
2022-05-18 2022-05-16 2.018 438,567,074 +2,607 48.90% 885,151,231
2022-05-17 2022-05-13 2.003 438,564,467 +3,854 48.90% 878,389,130
2022-05-11 2022-05-06 2.095 438,560,613 +2,858 48.90% 918,922,092
2022-05-10 2022-05-05 2.142 438,557,755 +2,571 48.90% 939,186,311
2022-05-06 2022-05-04 2.142 438,555,184 +1,931 48.90% 939,180,806
2022-05-05 2022-05-03 2.126 438,553,253 +1,285 48.90% 932,420,004
2022-05-03 2022-04-28 2.142 438,551,968 +3,411 48.90% 939,173,918
2022-04-29 2022-04-27 2.065 438,548,557 -238,857 48.90% 905,383,642
2022-04-28 2022-04-26 2.126 438,787,414 -55,819 48.93% 932,917,860
2022-04-22 2022-04-20 2.203 438,843,233 -35,050 48.93% 966,842,210
2022-04-21 2022-04-19 2.234 438,878,283 +3,857 48.94% 980,442,779
2022-04-20 2022-04-14 2.249 438,874,426 -58,416 48.94% 987,195,778
2022-04-14 2022-04-12 2.234 438,932,842 -101,254 48.94% 980,564,662
2022-04-13 2022-04-11 2.203 439,034,096 -83,081 48.95% 967,262,711
2022-04-12 2022-04-08 2.249 439,117,177 -50,627 48.96% 987,741,817
2022-04-11 2022-04-07 2.265 439,167,804 -12,982 48.97% 994,621,831
2022-04-08 2022-04-06 2.296 439,180,786 -59,714 48.97% 1,008,183,903
2022-04-06 2022-04-01 2.265 439,240,500 +1,298 48.98% 994,786,472
2022-04-04 2022-03-31 2.249 439,239,202 -54,521 48.98% 988,016,298
2022-04-01 2022-03-30 2.280 439,293,723 -103,851 48.98% 1,001,675,086
2022-03-31 2022-03-29 2.311 439,397,574 -28,559 49.00% 1,015,451,236
2022-03-29 2022-03-25 2.265 439,426,133 +1,298 49.00% 995,206,892
2022-03-25 2022-03-23 2.357 439,424,835 +1,298 49.00% 1,035,824,521
2022-03-23 2022-03-21 2.296 439,423,537 +1,298 49.00% 1,008,741,162
2022-03-22 2022-03-18 2.219 439,422,239 +1,298 49.00% 974,887,908
2022-02-25 2022-02-23 2.542 439,420,941 -1,298 49.00% 1,117,055,761
2022-02-21 2022-02-17 2.650 439,422,239 +259 49.00% 1,164,449,445
2022-01-27 2022-01-25 2.388 439,421,980 +1,298 49.00% 1,049,357,893
2022-01-24 2022-01-20 2.388 439,420,682 +1,298 49.00% 1,049,354,794
2022-01-19 2022-01-17 2.326 439,419,384 +1,298 49.00% 1,022,271,650
2022-01-18 2022-01-14 2.280 439,418,086 +5,186 49.00% 1,001,958,658
2022-01-17 2022-01-13 2.296 439,412,900 +5,194 49.00% 1,008,716,744
2022-01-14 2022-01-12 2.326 439,407,706 -14,286 49.00% 1,022,244,482
2022-01-13 2022-01-11 2.357 439,421,992 +7,795 49.00% 1,035,817,820
2022-01-12 2022-01-10 2.357 439,414,197 +4,211 49.00% 1,035,799,445
2022-01-11 2022-01-07 2.342 439,409,986 +1,656,421 49.00% 1,029,019,653
2022-01-07 2022-01-05 2.419 437,753,565 +272,608 48.81% 1,058,862,342
2022-01-06 2022-01-04 2.373 437,480,957 +2,590 48.78% 1,037,982,504
2022-01-03 2021-12-29 2.373 437,478,367 +1,298 48.78% 1,037,976,359
2021-12-22 2021-12-20 2.624 437,477,069 +21,340,345 48.78% 1,147,888,531
2021-12-17 2021-12-15 2.672 416,136,724 +30,870 48.78% 1,112,114,227
2021-12-09 2021-12-07 2.672 416,105,854 -3,704 48.78% 1,112,031,728
2021-12-06 2021-12-02 2.672 416,109,558 -11,113 48.78% 1,112,041,627
2021-11-26 2021-11-24 2.753 416,120,671 +2,470 48.78% 1,145,770,457
2021-11-24 2021-11-22 2.802 416,118,201 +2,469 48.78% 1,165,983,015
2021-11-23 2021-11-19 2.753 416,115,732 +1,235 48.78% 1,145,756,858
2021-11-12 2021-11-10 2.527 416,114,497 -6,174 48.78% 1,051,397,290
2021-10-20 2021-10-18 2.624 416,120,671 +24,696 48.78% 1,091,851,847
2021-10-12 2021-10-08 2.591 416,095,975 +2,470 48.78% 1,078,308,195
2021-10-11 2021-10-07 2.559 416,093,505 +1,235 48.78% 1,064,823,022
2021-10-08 2021-10-06 2.543 416,092,270 +2,469 48.78% 1,058,080,495
2021-10-07 2021-10-05 2.511 416,089,801 +1,235 48.78% 1,044,595,565
2021-09-27 2021-09-23 2.543 416,088,566 +1,235 48.78% 1,058,071,076
2021-09-09 2021-09-07 2.770 416,087,331 -5,454 48.78% 1,152,417,943
2021-08-19 2021-08-17 3.054 416,092,785 +23,279,216 48.78% 1,270,591,432
2021-08-18 2021-08-16 3.071 392,813,569 +32,643 48.77% 1,206,244,225
2021-08-17 2021-08-13 3.105 392,780,926 -619 48.77% 1,219,620,455
2021-08-16 2021-08-12 3.157 392,781,545 -31,478 48.77% 1,239,837,112
2021-08-13 2021-08-11 3.105 392,813,023 +547 48.77% 1,219,720,119
2021-08-03 2021-07-30 3.002 392,812,476 +157,386 48.77% 1,179,285,766
2021-08-02 2021-07-29 2.985 392,655,090 +227,337 48.75% 1,172,077,192
2021-07-26 2021-07-22 3.002 392,427,753 -620 48.72% 1,178,130,766
2021-07-23 2021-07-21 3.019 392,428,373 +120,080 48.72% 1,184,864,813
2021-07-22 2021-07-20 3.002 392,308,293 +118,915 48.71% 1,177,772,128
2021-07-21 2021-07-19 3.036 392,189,378 +205,185 48.69% 1,190,871,299
2021-07-20 2021-07-16 3.071 391,984,193 +108,422 48.67% 1,203,697,393
2021-07-19 2021-07-15 3.071 391,875,771 +138,734 48.66% 1,203,364,453
2021-07-16 2021-07-14 3.036 391,737,037 +83,939 48.64% 1,189,497,779
2021-07-15 2021-07-13 3.019 391,653,098 -2,331 48.63% 1,182,524,014
2021-07-14 2021-07-12 2.985 391,655,429 -30,312 48.63% 1,169,093,199
2021-07-12 2021-07-08 3.002 391,685,741 -22,151 48.63% 1,175,903,127
2021-07-08 2021-07-06 2.985 391,707,892 +43,136 48.63% 1,169,249,802
2021-07-07 2021-07-05 2.985 391,664,756 -7,068 48.63% 1,169,121,040
2021-07-06 2021-07-02 3.002 391,671,824 +12,824 48.63% 1,175,861,346
2021-07-05 2021-06-30 2.951 391,659,000 +27,979 48.63% 1,155,665,883
2021-06-30 2021-06-28 3.139 391,631,021 +5,149 48.63% 1,229,486,911
2021-06-25 2021-06-23 3.174 391,625,872 -2,951 48.62% 1,242,907,585
2021-06-24 2021-06-22 3.174 391,628,823 -11,658 48.62% 1,242,916,950
2021-06-23 2021-06-21 3.174 391,640,481 -222,673 48.63% 1,242,953,949
2021-06-22 2021-06-18 3.294 391,863,154 +143,397 48.65% 1,290,718,079
2021-06-21 2021-06-17 3.259 391,719,757 +16,322 48.64% 1,276,805,699
2021-06-17 2021-06-15 3.242 391,703,435 +58,291 48.63% 1,270,032,747
2021-06-16 2021-06-11 3.191 391,645,144 +9,327 48.63% 1,249,687,498
2021-06-15 2021-06-10 3.174 391,635,817 +10,492 48.63% 1,242,939,147
2021-06-11 2021-06-09 3.277 391,625,325 -405,708 48.62% 1,283,216,309
2021-06-10 2021-06-08 3.105 392,031,033 +214,512 48.67% 1,217,291,969
2021-06-09 2021-06-07 3.225 391,816,521 +17,488 48.65% 1,263,677,720
2021-06-08 2021-06-04 3.277 391,799,033 +17,487 48.65% 1,283,785,488
2021-06-07 2021-06-03 3.208 391,781,546 +23,317 48.64% 1,256,843,829
2021-06-04 2021-06-02 3.259 391,758,229 +41,970 48.64% 1,276,931,098
2021-06-03 2021-06-01 3.242 391,716,259 +90,934 48.64% 1,270,074,327
2021-05-17 2021-05-13 3.380 391,625,325 -13,990 48.62% 1,323,526,769
2021-05-14 2021-05-12 3.465 391,639,315 -3,498 48.63% 1,357,167,299
2021-05-12 2021-05-10 3.500 391,642,813 +17,488 48.63% 1,370,616,841
2021-05-07 2021-05-05 3.259 391,625,325 +59,457 48.62% 1,276,497,899
2021-04-07 2021-03-31 3.054 391,565,868 -17,488 48.62% 1,195,695,419
2021-04-01 2021-03-30 3.122 391,583,356 -1,165 48.62% 1,222,619,581
2021-03-31 2021-03-29 3.174 391,584,521 -2,332 48.62% 1,242,776,348
2021-03-30 2021-03-26 3.208 391,586,853 +3,497 48.62% 1,256,219,250
2021-03-29 2021-03-25 3.122 391,583,356 +17,488 48.62% 1,222,619,581
2021-03-25 2021-03-23 3.294 391,565,868 -3,498 48.62% 1,289,738,879
2021-03-24 2021-03-22 3.328 391,569,366 -5,829 48.62% 1,303,185,301
2021-03-23 2021-03-19 3.208 391,575,195 -6,995 48.62% 1,256,181,850
2021-03-22 2021-03-18 3.157 391,582,190 +2,332 48.62% 1,236,051,281
2021-03-18 2021-03-16 3.071 391,579,858 -1,166 48.62% 1,202,455,769
2021-03-17 2021-03-15 3.019 391,581,024 -20,985 48.62% 1,182,306,400
2021-03-16 2021-03-12 2.934 391,602,009 -10,492 48.62% 1,148,779,710
2021-03-12 2021-03-10 2.882 391,612,501 -12,824 48.62% 1,128,655,919
2021-03-11 2021-03-09 2.899 391,625,325 -4,664 48.62% 1,135,411,289
2021-03-10 2021-03-08 2.916 391,629,989 -2,331 48.62% 1,142,143,301
2021-03-09 2021-03-05 3.019 391,632,320 -17,488 48.63% 1,182,461,279
2021-03-08 2021-03-04 3.122 391,649,808 +173,708 48.63% 1,222,827,061
2021-03-05 2021-03-03 3.054 391,476,100 +29,146 48.61% 1,195,421,301
2021-03-04 2021-03-02 3.019 391,446,954 -2,332 48.60% 1,181,901,600
2021-03-03 2021-03-01 3.036 391,449,286 -470,994 48.60% 1,188,624,032
2021-03-02 2021-02-26 2.916 391,920,280 -2,331 48.66% 1,142,989,901
2021-03-01 2021-02-25 3.036 391,922,611 +37,306 48.66% 1,190,061,269
2021-02-26 2021-02-24 2.951 391,885,305 -38,472 48.66% 1,156,333,640
2021-02-25 2021-02-23 2.985 391,923,777 +13,990 48.66% 1,169,894,219
2021-02-24 2021-02-22 3.054 391,909,787 +29,145 48.66% 1,196,745,619
2021-02-23 2021-02-19 2.916 391,880,642 +69,950 48.66% 1,142,874,301
2021-02-22 2021-02-18 2.728 391,810,692 +36,141 48.65% 1,068,732,810
2021-02-19 2021-02-17 2.745 391,774,551 +131,738 48.64% 1,075,355,199
2021-02-16 2021-02-09 2.711 391,642,813 -2,332 48.63% 1,061,556,180
2021-02-10 2021-02-08 2.711 391,645,145 +1,166 48.63% 1,061,562,501
2021-02-08 2021-02-04 2.659 391,643,979 +2,332 48.63% 1,041,403,151
2021-02-01 2021-01-28 2.711 391,641,647 -12,824 48.63% 1,061,553,020
2021-01-29 2021-01-27 2.728 391,654,471 -54,794 48.63% 1,068,306,690
2021-01-27 2021-01-25 2.882 391,709,265 +12,824 48.63% 1,128,934,800
2021-01-25 2021-01-21 2.882 391,696,441 +2,332 48.63% 1,128,897,840
2021-01-22 2021-01-20 2.899 391,694,109 +1,166 48.63% 1,135,610,709
2021-01-21 2021-01-19 2.934 391,692,943 +1,165 48.63% 1,149,046,469
2021-01-19 2021-01-15 2.916 391,691,778 +1,166 48.63% 1,142,323,501
2021-01-18 2021-01-14 2.848 391,690,612 -2,331 48.63% 1,115,441,981
2021-01-15 2021-01-13 2.796 391,692,943 -1,166 48.63% 1,095,289,909
2021-01-07 2021-01-05 2.608 391,694,109 -13,990 48.63% 1,021,377,679
2021-01-06 2021-01-04 2.505 391,708,099 -10,493 48.63% 981,095,180
2021-01-05 2020-12-31 2.556 391,718,592 -1,165 48.64% 1,001,281,491
2021-01-04 2020-12-29 2.488 391,719,757 -2,332 48.64% 974,404,349
2020-12-30 2020-12-28 2.470 391,722,089 -8,161 48.64% 967,690,080
2020-12-29 2020-12-24 2.539 391,730,250 +258,814 48.64% 994,591,080
2020-12-23 2020-12-21 2.556 391,471,436 -16,322 48.61% 1,000,649,729
2020-12-16 2020-12-14 2.453 391,487,758 +3,498 48.61% 960,395,150
2020-12-11 2020-12-09 2.696 391,484,260 +30,311 48.61% 1,055,552,604
2020-12-10 2020-12-08 2.661 391,453,949 +12,877,678 48.60% 1,041,583,103
2020-12-07 2020-12-03 2.714 378,576,271 +5,637 48.60% 1,027,464,459
2020-12-04 2020-12-02 2.714 378,570,634 -101,473 48.60% 1,027,449,160
2020-12-03 2020-12-01 2.714 378,672,107 -16,912 48.62% 1,027,724,560
2020-12-02 2020-11-30 2.749 378,689,019 -1,127 48.62% 1,041,205,367
2020-11-27 2020-11-25 2.732 378,690,146 -23,677 48.62% 1,034,490,992
2020-11-26 2020-11-24 2.838 378,713,823 -10,148 48.62% 1,074,863,036
2020-11-25 2020-11-23 2.767 378,723,971 +68,776 48.62% 1,048,019,542
2020-11-24 2020-11-20 2.608 378,655,195 -6,764 48.61% 987,377,536
2020-11-23 2020-11-19 2.554 378,661,959 -4,510 48.61% 967,244,252
2020-11-20 2020-11-18 2.608 378,666,469 -50,737 48.61% 987,406,934
2020-11-18 2020-11-16 2.696 378,717,206 +62,011 48.62% 1,021,129,006
2020-11-17 2020-11-13 2.590 378,655,195 -178,141 48.61% 980,660,682
2020-11-16 2020-11-12 2.625 378,833,336 +32,697 48.64% 994,562,069
2020-11-13 2020-11-11 2.643 378,800,639 -43,972 48.63% 1,001,195,663
2020-11-12 2020-11-10 2.554 378,844,611 -18,039 48.64% 967,710,814
2020-11-11 2020-11-09 2.661 378,862,650 +138,679 48.64% 1,008,080,096
2020-11-10 2020-11-06 2.430 378,723,971 +6,765 48.62% 920,376,136
2020-11-09 2020-11-05 2.466 378,717,206 +62,011 48.62% 933,795,604
2020-11-03 2020-10-30 2.075 378,655,195 -11,274 48.61% 785,871,917
2020-11-02 2020-10-29 2.146 378,666,469 -18,040 48.61% 812,763,531
2020-10-29 2020-10-27 2.200 378,684,509 -76,668 48.62% 832,954,374
2020-10-23 2020-10-21 2.288 378,761,177 +15,784 48.63% 866,716,682
2020-10-22 2020-10-20 2.324 378,745,393 -80,051 48.62% 880,117,472
2020-10-21 2020-10-19 2.342 378,825,444 +113,876 48.63% 887,023,366
2020-10-16 2020-10-14 1.934 378,711,568 -22,550 48.62% 732,246,083
2020-10-15 2020-10-12 1.845 378,734,118 +22,550 48.62% 698,698,414
2020-10-14 2020-10-09 1.845 378,711,568 -2,255 48.62% 698,656,813
2020-09-30 2020-09-28 1.880 378,713,823 +2,255 48.62% 712,096,761
2020-09-23 2020-09-21 1.969 378,711,568 -4,510 48.62% 745,681,791
2020-09-22 2020-09-18 1.987 378,716,078 -3,383 48.62% 752,408,605
2020-09-10 2020-09-08 1.969 378,719,461 +7,893 48.62% 745,697,332
2020-09-09 2020-09-07 1.969 378,711,568 -4,510 48.62% 745,681,791
2020-09-08 2020-09-04 1.951 378,716,078 -3,383 48.62% 738,972,737
2020-09-07 2020-09-03 1.987 378,719,461 -12,402 48.62% 752,415,326
2020-09-04 2020-09-02 2.040 378,731,863 +15,785 48.62% 772,594,608
2020-09-02 2020-08-31 2.004 378,716,078 +211,966 48.62% 759,126,539
2020-08-31 2020-08-27 2.058 378,504,112 +179,268 48.59% 778,844,181
2020-08-27 2020-08-25 2.022 378,324,844 -29,314 48.57% 765,053,315
2020-08-21 2020-08-19 1.951 378,354,158 -457,756 48.57% 738,266,538
2020-08-19 2020-08-17 1.951 378,811,914 +3,382 48.63% 739,159,738
2020-08-10 2020-08-06 1.934 378,808,532 -3,382 48.63% 732,433,565
2020-08-06 2020-08-04 1.898 378,811,914 +3,382 48.63% 719,000,836
2020-07-27 2020-07-23 1.951 378,808,532 -20,294 48.63% 739,153,139
2020-07-24 2020-07-22 1.951 378,828,826 -11,275 48.64% 739,192,738
2020-07-23 2020-07-21 1.987 378,840,101 -7,892 48.64% 752,655,006
2020-07-22 2020-07-20 2.004 378,847,993 -13,530 48.64% 759,390,959
2020-07-20 2020-07-16 2.004 378,861,523 +38,334 48.64% 759,418,080
2020-07-17 2020-07-15 2.004 378,823,189 +6,765 48.63% 759,341,240
2020-07-16 2020-07-14 1.951 378,816,424 -2,255 48.63% 739,168,538
2020-07-14 2020-07-10 2.022 378,818,679 +2,255 48.63% 766,051,954
2020-07-13 2020-07-09 2.075 378,816,424 -1,127 48.63% 786,206,536
2020-07-08 2020-07-06 2.040 378,817,551 -7,892 48.63% 772,769,407
2020-07-07 2020-07-03 2.004 378,825,443 +5,637 48.63% 759,345,758
2020-07-06 2020-07-02 1.969 378,819,806 -24,804 48.63% 745,894,911
2020-07-03 2020-06-30 2.022 378,844,610 -22,550 48.64% 766,104,392
2020-07-02 2020-06-29 2.075 378,867,160 -94,708 48.64% 786,311,835
2020-06-30 2020-06-26 2.129 378,961,868 +37,207 48.65% 806,675,277
2020-06-29 2020-06-24 2.182 378,924,661 +83,433 48.65% 826,760,978
2020-06-26 2020-06-23 1.987 378,841,228 -38,334 48.64% 752,657,245
2020-06-24 2020-06-22 1.898 378,879,562 -96,963 48.64% 719,129,235
2020-06-23 2020-06-19 1.969 378,976,525 +58,629 48.65% 746,203,490
2020-06-22 2020-06-18 2.217 378,917,896 -86,816 48.65% 840,189,246
2020-06-19 2020-06-17 2.288 379,004,712 +2,255 48.66% 867,273,962
2020-06-18 2020-06-16 2.253 379,002,457 +55,246 48.66% 853,822,774
2020-06-17 2020-06-15 2.164 378,947,211 -78,923 48.65% 820,088,145
2020-06-16 2020-06-12 2.200 379,026,134 -15,785 48.66% 833,705,812
2020-06-15 2020-06-11 2.235 379,041,919 +2,255 48.66% 847,187,961
2020-06-12 2020-06-10 2.324 379,039,664 +365,303 48.66% 880,801,290
2020-06-11 2020-06-09 2.182 378,674,361 +29,314 48.62% 826,214,858
2020-06-10 2020-06-08 2.022 378,645,047 +4,510 48.61% 765,700,833
2020-06-09 2020-06-05 2.004 378,640,537 +275,105 48.61% 758,975,119
2020-06-08 2020-06-04 1.916 378,365,432 -325,841 48.58% 724,865,108
2020-06-05 2020-06-03 2.004 378,691,273 +4,510 48.62% 759,076,818
2020-06-04 2020-06-02 2.004 378,686,763 -52,992 48.62% 759,067,778
2020-06-03 2020-06-01 2.022 378,739,755 +143,190 48.62% 765,892,353
2020-06-02 2020-05-29 1.809 378,596,565 +121,216 48.61% 685,013,025
2020-06-01 2020-05-28 1.863 378,475,349 -99,218 48.59% 704,934,694
2020-05-29 2020-05-27 1.916 378,574,567 +13,530 48.60% 725,265,765
2020-05-28 2020-05-26 1.987 378,561,037 +40,589 48.60% 752,100,580
2020-05-27 2020-05-25 2.004 378,520,448 +1,128 48.60% 758,734,404
2020-05-26 2020-05-22 2.022 378,519,320 -43,972 48.60% 765,446,587
2020-05-25 2020-05-21 2.093 378,563,292 -60,884 48.60% 792,396,402
2020-05-22 2020-05-20 2.075 378,624,176 -36,079 48.61% 785,807,539
2020-05-21 2020-05-19 2.040 378,660,255 +25,932 48.61% 772,448,531
2020-05-20 2020-05-18 2.022 378,634,323 -91,326 48.61% 765,679,147
2020-05-19 2020-05-15 2.075 378,725,649 -165,739 48.62% 786,018,139
2020-05-18 2020-05-14 2.111 378,891,388 -102,601 48.64% 799,804,206
2020-05-15 2020-05-13 2.182 378,993,989 -103,728 48.66% 826,912,242
2020-05-14 2020-05-12 2.253 379,097,717 -3,382 48.67% 854,037,377
2020-05-13 2020-05-11 2.324 379,101,099 -2,255 48.67% 880,944,051
2020-05-12 2020-05-08 2.306 379,103,354 +13,530 48.67% 874,224,488
2020-05-11 2020-05-07 2.271 379,089,824 +2,255 48.67% 860,744,159
2020-05-08 2020-05-06 2.235 379,087,569 -5,638 48.67% 847,289,992
2020-05-07 2020-05-05 2.235 379,093,207 +5,638 48.67% 847,302,593
2020-05-06 2020-05-04 2.217 379,087,569 -10,148 48.67% 840,565,468
2020-05-05 2020-04-29 2.324 379,097,717 +3,383 48.67% 880,936,192
2020-05-04 2020-04-28 2.324 379,094,334 +2,255 48.67% 880,928,331
2020-04-29 2020-04-27 2.324 379,092,079 +100,345 48.67% 880,923,091
2020-04-27 2020-04-23 2.324 378,991,734 -4,510 48.66% 880,689,912
2020-04-24 2020-04-22 2.306 378,996,244 +191,672 48.66% 873,977,488
2020-04-23 2020-04-21 2.235 378,804,572 +52,991 48.63% 846,657,472
2020-04-22 2020-04-20 2.306 378,751,581 +80,051 48.63% 873,413,288
2020-04-21 2020-04-17 2.306 378,671,530 -128,532 48.62% 873,228,688
2020-04-20 2020-04-16 2.324 378,800,062 -2,255 48.63% 880,244,510
2020-04-09 2020-04-07 2.271 378,802,317 +28,187 48.63% 860,091,359
2020-04-08 2020-04-06 2.093 378,774,130 -1,128 48.63% 792,837,722
2020-04-07 2020-04-03 2.164 378,775,258 +1,128 48.63% 819,716,018
2020-04-06 2020-04-02 2.111 378,774,130 +12,402 48.63% 799,556,685
2020-04-03 2020-04-01 2.129 378,761,728 +29,314 48.63% 806,249,250
2020-04-02 2020-03-31 2.217 378,732,414 +52,992 48.62% 839,777,969
2020-04-01 2020-03-30 2.217 378,679,422 +39,461 48.62% 839,660,468
2020-03-31 2020-03-27 2.412 378,639,961 -12,402 48.61% 913,455,391
2020-03-30 2020-03-26 2.412 378,652,363 +3,383 48.61% 913,485,310
2020-03-27 2020-03-25 2.235 378,648,980 -6,765 48.61% 846,309,712
2020-03-26 2020-03-24 2.004 378,655,745 +18,038 48.61% 759,005,603
2020-03-23 2020-03-19 2.040 378,637,707 -93,580 48.61% 772,402,534
2020-03-19 2020-03-17 2.200 378,731,287 -5,638 48.62% 833,057,267
2020-03-16 2020-03-12 2.572 378,736,925 -14,657 48.62% 974,154,047
2020-03-13 2020-03-11 2.661 378,751,582 +14,657 48.63% 1,007,784,565
2020-03-11 2020-03-09 2.767 378,736,925 -34,952 48.62% 1,048,055,389
2020-03-10 2020-03-06 2.927 378,771,877 -2,255 48.63% 1,108,622,423
2020-03-09 2020-03-05 2.980 378,774,132 +52,992 48.63% 1,128,785,915
2020-03-06 2020-03-04 2.927 378,721,140 +227,750 48.62% 1,108,473,922
2020-03-04 2020-03-02 2.998 378,493,390 +32,697 48.59% 1,134,663,258
2020-03-02 2020-02-27 2.998 378,460,693 -14,657 48.59% 1,134,565,238
2020-02-28 2020-02-26 2.998 378,475,350 +14,657 48.59% 1,134,609,177
2020-02-26 2020-02-24 3.051 378,460,693 -86,816 48.59% 1,154,705,449
2020-02-18 2020-02-14 3.140 378,547,509 -16,912 48.60% 1,188,545,049
2020-02-17 2020-02-13 3.122 378,564,421 -25,932 48.60% 1,181,882,904
2020-02-14 2020-02-12 3.157 378,590,353 +18,888 48.60% 1,195,395,272
2020-02-13 2020-02-11 3.193 378,571,465 +1,127 48.60% 1,208,766,371
2020-02-12 2020-02-10 3.193 378,570,338 +9,020 48.60% 1,208,762,772
2020-02-11 2020-02-07 3.211 378,561,318 +32,116 48.60% 1,215,449,160
2020-02-10 2020-02-06 3.140 378,529,202 +16,912 48.60% 1,188,487,569
2020-02-06 2020-02-04 3.016 378,512,290 +31,570 48.59% 1,141,434,237
2020-02-05 2020-02-03 2.945 378,480,720 -11,275 48.59% 1,114,483,999
2020-02-04 2020-01-31 2.927 378,491,995 +27,060 48.59% 1,107,803,240
2020-01-30 2020-01-24 3.246 378,464,935 +160,101 48.59% 1,228,566,661
2020-01-29 2020-01-22 3.228 378,304,834 +116,131 48.57% 1,221,336,305
2020-01-21 2020-01-17 3.459 378,188,703 -280 48.55% 1,308,172,910
2020-01-14 2020-01-10 3.424 378,188,983 +112,748 48.55% 1,294,756,710
2020-01-13 2020-01-09 3.388 378,076,235 +67,648 48.54% 1,280,957,541
2020-01-10 2020-01-08 3.406 378,008,587 +270,595 48.53% 1,287,433,728
2020-01-09 2020-01-07 3.406 377,737,992 +209,711 48.50% 1,286,512,127
2019-12-27 2019-12-20 3.459 377,528,281 -280 48.47% 1,305,888,478
2019-12-18 2019-12-16 3.424 377,528,561 +98,091 48.47% 1,292,495,709
2019-12-17 2019-12-13 3.459 377,430,470 +59,756 48.46% 1,305,550,145
2019-12-10 2019-12-06 3.672 377,370,714 -467,903 48.45% 1,385,672,274
2019-12-09 2019-12-05 3.725 377,838,617 -49,609 48.51% 1,407,497,479
2019-12-06 2019-12-04 4.159 377,888,226 -67,649 48.51% 1,571,692,613
2019-12-05 2019-12-03 4.178 377,955,875 +17,364,208 48.52% 1,578,991,717
2019-12-04 2019-12-02 4.159 360,591,667 -3,231 48.46% 1,499,753,685
2019-12-03 2019-11-29 4.178 360,594,898 -8,618 48.46% 1,506,462,512
2019-12-02 2019-11-28 4.233 360,603,516 -2,154 48.46% 1,526,585,163
2019-11-29 2019-11-27 4.233 360,605,670 +6,463 48.46% 1,526,594,281
2019-11-28 2019-11-26 4.308 360,599,207 +5,386 48.46% 1,553,348,797
2019-11-27 2019-11-25 4.196 360,593,821 -23,697 48.46% 1,513,153,382
2019-11-26 2019-11-22 4.159 360,617,518 -25,852 48.46% 1,499,861,203
2019-11-25 2019-11-21 4.178 360,643,370 -1,077 48.46% 1,506,665,014
2019-11-22 2019-11-20 4.178 360,644,447 +2,154 48.46% 1,506,669,514
2019-11-21 2019-11-19 4.233 360,642,293 -8,005 48.46% 1,526,749,322
2019-11-20 2019-11-18 4.141 360,650,298 -271,440 48.47% 1,493,301,122
2019-11-19 2019-11-15 4.122 360,921,738 +115,254 48.50% 1,487,723,584
2019-11-15 2019-11-13 3.918 360,806,484 -14,003 48.49% 1,413,556,012
2019-11-14 2019-11-12 4.011 360,820,487 +14,003 48.49% 1,447,108,760
2019-11-13 2019-11-11 4.011 360,806,484 +12,926 48.49% 1,447,052,600
2019-11-11 2019-11-07 3.992 360,793,558 +17,234 48.48% 1,440,301,681
2019-11-08 2019-11-06 3.676 360,776,324 +78,632 48.48% 1,326,354,003
2019-11-06 2019-11-04 3.472 360,697,692 +14,003 48.47% 1,252,394,648
2019-11-01 2019-10-30 3.361 360,683,689 +3,231 48.47% 1,212,163,802
2019-10-31 2019-10-29 3.398 360,680,458 +9,694 48.47% 1,225,546,899
2019-10-30 2019-10-28 3.379 360,670,764 +2,155 48.47% 1,218,817,162
2019-10-25 2019-10-23 3.249 360,668,609 -226,201 48.47% 1,171,932,577
2019-10-24 2019-10-22 3.342 360,894,810 +16,157 48.50% 1,206,172,367
2019-10-17 2019-10-15 3.231 360,878,653 +4,309 48.50% 1,165,914,422
2019-10-16 2019-10-14 3.194 360,874,344 +12,926 48.50% 1,152,499,346
2019-10-15 2019-10-11 3.138 360,861,418 +35,546 48.49% 1,132,357,052
2019-10-10 2019-10-08 3.138 360,825,872 +17,234 48.49% 1,132,245,511
2019-10-03 2019-09-30 3.342 360,808,638 +118,486 48.49% 1,205,884,366
2019-10-02 2019-09-27 3.361 360,690,152 +118,485 48.47% 1,212,185,523
2019-09-26 2019-09-24 3.528 360,571,667 +9,695 48.45% 1,272,041,944
2019-09-23 2019-09-19 3.546 360,561,972 +14,003 48.45% 1,278,702,519
2019-09-19 2019-09-17 3.565 360,547,969 +14,003 48.45% 1,285,347,376
2019-09-18 2019-09-16 3.584 360,533,966 +8,617 48.45% 1,291,991,713
2019-09-17 2019-09-13 3.658 360,525,349 +23,697 48.45% 1,318,737,224
2019-09-16 2019-09-12 3.584 360,501,652 +8,277 48.45% 1,291,875,914
2019-09-13 2019-09-11 3.509 360,493,375 +33,391 48.44% 1,265,072,238
2019-09-12 2019-09-10 3.621 360,459,984 +39,854 48.44% 1,305,112,363
2019-09-11 2019-09-09 3.584 360,420,130 +20,466 48.43% 1,291,583,776
2019-09-10 2019-09-06 3.639 360,399,664 -23,697 48.43% 1,311,585,727
2019-09-09 2019-09-05 3.602 360,423,361 +23,697 48.43% 1,298,287,558
2019-09-04 2019-09-02 3.528 360,399,664 +16,157 48.43% 1,271,435,143
2019-09-03 2019-08-30 3.454 360,383,507 +12,926 48.43% 1,244,612,288
2019-09-02 2019-08-29 3.621 360,370,581 +33,391 48.43% 1,304,788,663
2019-08-30 2019-08-28 3.565 360,337,190 +12,926 48.42% 1,284,595,952
2019-08-29 2019-08-27 3.602 360,324,264 -192,809 48.42% 1,297,930,599
2019-08-28 2019-08-26 3.546 360,517,073 +4,309 48.45% 1,278,543,288
2019-08-27 2019-08-23 3.621 360,512,764 +8,617 48.45% 1,305,303,463
2019-08-26 2019-08-22 3.658 360,504,147 +8,617 48.45% 1,318,659,671
2019-08-23 2019-08-21 3.602 360,495,530 +8,617 48.44% 1,298,547,520
2019-08-22 2019-08-20 3.676 360,486,913 +11,849 48.44% 1,325,290,016
2019-08-21 2019-08-19 3.695 360,475,064 +8,617 48.44% 1,331,939,618
2019-08-20 2019-08-16 3.509 360,466,447 +1,077 48.44% 1,264,977,740
2019-08-16 2019-08-14 4.181 360,465,370 +1,078 48.44% 1,506,990,879
2019-08-15 2019-08-13 4.121 360,464,292 +25,997,622 48.44% 1,485,354,989
2019-08-14 2019-08-12 4.181 334,466,670 +2,999 48.42% 1,398,298,596
2019-08-06 2019-08-02 4.521 334,463,671 -8,998 48.42% 1,512,022,245
2019-08-05 2019-08-01 4.721 334,472,669 -38,994 48.42% 1,578,968,362
2019-08-02 2019-07-31 4.641 334,511,663 -19,997 48.43% 1,552,387,148
2019-08-01 2019-07-30 4.781 334,531,660 -4,999 48.43% 1,599,322,016
2019-07-31 2019-07-29 4.761 334,536,659 -4,999 48.43% 1,592,654,092
2019-07-30 2019-07-26 4.741 334,541,658 +39,994 48.43% 1,585,985,967
2019-07-29 2019-07-25 4.781 334,501,664 -15,998 48.43% 1,599,178,612
2019-07-26 2019-07-24 4.821 334,517,662 -12,998 48.43% 1,612,637,983
2019-07-24 2019-07-22 4.861 334,530,660 -2,999 48.43% 1,626,084,051
2019-07-19 2019-07-17 4.881 334,533,659 +17,997 48.43% 1,632,790,393
2019-07-18 2019-07-16 4.961 334,515,662 -12,998 48.43% 1,659,468,169
2019-07-17 2019-07-15 5.041 334,528,660 +12,998 48.43% 1,686,299,305
2019-07-16 2019-07-12 4.861 334,515,662 +1,999 48.43% 1,626,011,149
2019-07-11 2019-07-09 4.881 334,513,663 -2,999 48.43% 1,632,692,796
2019-07-10 2019-07-08 4.921 334,516,662 +428,930 48.43% 1,646,090,282
2019-07-09 2019-07-05 5.001 334,087,732 +6,999 48.37% 1,670,710,978
2019-07-08 2019-07-04 5.081 334,080,733 -127,979 48.37% 1,697,406,793
2019-07-05 2019-07-03 4.961 334,208,712 +41,993 48.38% 1,657,945,448
2019-07-04 2019-07-02 4.841 334,166,719 +21,996 48.38% 1,617,630,586
2019-07-03 2019-06-28 4.781 334,144,723 +6,999 48.38% 1,597,472,156
2019-07-02 2019-06-27 4.801 334,137,724 +7,999 48.37% 1,604,122,539
2019-06-27 2019-06-25 4.781 334,129,725 +25,996 48.37% 1,597,400,454
2019-06-26 2019-06-24 4.861 334,103,729 -7,999 48.37% 1,624,008,828
2019-06-25 2019-06-21 4.741 334,111,728 -9,998 48.37% 1,583,947,766
2019-06-24 2019-06-20 4.741 334,121,726 +27,995 48.37% 1,583,995,165
2019-06-21 2019-06-19 4.741 334,093,731 -3,000 48.37% 1,583,862,447
2019-06-20 2019-06-18 4.721 334,096,731 -7,998 48.37% 1,577,193,645
2019-06-19 2019-06-17 4.741 334,104,729 -2,000 48.37% 1,583,914,586
2019-06-18 2019-06-14 4.781 334,106,729 +7,999 48.37% 1,597,290,515
2019-06-17 2019-06-13 4.801 334,098,730 -30,995 48.37% 1,603,935,338
2019-06-14 2019-06-12 4.781 334,129,725 +19,997 48.37% 1,597,400,454
2019-06-13 2019-06-11 4.901 334,109,728 -19,997 48.37% 1,637,404,556
2019-06-12 2019-06-10 4.861 334,129,725 +4,999 48.37% 1,624,135,190
2019-06-10 2019-06-05 4.881 334,124,726 +3,999 48.37% 1,630,794,474
2019-06-06 2019-06-04 4.901 334,120,727 +32,995 48.37% 1,637,458,460
2019-06-05 2019-06-03 4.821 334,087,732 +6,999 48.37% 1,610,565,382
2019-06-04 2019-05-31 4.981 334,080,733 -139,553 48.37% 1,663,993,273
2019-06-03 2019-05-30 5.061 334,220,286 +12,998 48.39% 1,691,430,342
2019-05-31 2019-05-29 5.181 334,207,288 +20,996 48.38% 1,731,475,974
2019-05-30 2019-05-28 5.241 334,186,292 -24,996 48.38% 1,751,421,643
2019-05-29 2019-05-27 5.141 334,211,288 +7,999 48.38% 1,718,126,066
2019-05-28 2019-05-24 5.121 334,203,289 -2,000 48.38% 1,711,399,789
2019-05-24 2019-05-22 5.321 334,205,289 +4,999 48.38% 1,778,261,985
2019-05-21 2019-05-17 5.761 334,200,290 -2,999 48.38% 1,925,307,486
2019-05-17 2019-05-15 5.781 334,203,289 -3,000 48.38% 1,932,009,919
2019-05-16 2019-05-14 5.781 334,206,289 +5,999 48.38% 1,932,027,261
2019-05-15 2019-05-10 5.861 334,200,290 -2,575 48.38% 1,958,732,963
2019-05-10 2019-05-08 6.101 334,202,865 +6,999 48.38% 2,038,969,819
2019-05-09 2019-05-07 6.201 334,195,866 +9,998 48.38% 2,072,352,152
2019-05-08 2019-05-06 6.081 334,185,868 +13,998 48.38% 2,032,181,313
2019-05-07 2019-05-03 6.201 334,171,870 +7,998 48.38% 2,072,203,353
2019-05-06 2019-05-02 6.181 334,163,872 -20,996 48.38% 2,065,469,390
2019-05-03 2019-04-30 6.241 334,184,868 +24,996 48.38% 2,085,653,528
2019-05-02 2019-04-29 6.241 334,159,872 +14,997 48.38% 2,085,497,527
2019-04-30 2019-04-26 6.281 334,144,875 +8,999 48.38% 2,098,771,904
2019-04-29 2019-04-25 6.281 334,135,876 +9,998 48.37% 2,098,715,382
2019-04-26 2019-04-24 6.241 334,125,878 -1,999 48.37% 2,085,285,370
2019-04-25 2019-04-23 6.101 334,127,877 +11,998 48.37% 2,038,512,317
2019-04-23 2019-04-17 5.881 334,115,879 -6,999 48.37% 1,964,921,641
2019-04-17 2019-04-15 5.861 334,122,878 +7,994 48.37% 1,958,279,255
2019-04-16 2019-04-12 5.801 334,114,884 -10,998 48.37% 1,938,182,241
2019-04-15 2019-04-11 5.881 334,125,882 -1,999 48.37% 1,964,980,468
2019-04-12 2019-04-10 5.761 334,127,881 -7,999 48.37% 1,924,890,342
2019-04-11 2019-04-09 5.821 334,135,880 -14,998 48.37% 1,944,987,845
2019-04-10 2019-04-08 5.781 334,150,878 -9,998 48.38% 1,931,706,934
2019-04-08 2019-04-03 5.881 334,160,876 +10,998 48.38% 1,965,186,267
2019-04-04 2019-04-02 5.981 334,149,878 +5,999 48.38% 1,998,542,023
2019-04-03 2019-04-01 5.921 334,143,879 -6,999 48.38% 1,978,454,242
2019-04-02 2019-03-29 5.881 334,150,878 +1,000 48.38% 1,965,127,469
2019-04-01 2019-03-28 5.841 334,149,878 -2,000 48.38% 1,951,753,414
2019-03-29 2019-03-27 5.821 334,151,878 -16,997 48.38% 1,945,080,969
2019-03-28 2019-03-26 5.741 334,168,875 -1,000 48.38% 1,918,442,039
2019-03-27 2019-03-25 5.801 334,169,875 +2,000 48.38% 1,938,501,241
2019-03-26 2019-03-22 5.781 334,167,875 -2,000 48.38% 1,931,805,192
2019-03-25 2019-03-21 5.781 334,169,875 +9,999 48.38% 1,931,816,754
2019-03-22 2019-03-20 5.601 334,159,876 -12,998 48.38% 1,871,600,367
2019-03-21 2019-03-19 5.681 334,172,874 -3,999 48.38% 1,898,411,356
2019-03-20 2019-03-18 5.661 334,176,873 +999 48.38% 1,891,749,447
2019-03-19 2019-03-15 5.521 334,175,874 -999 48.38% 1,844,951,542
2019-03-18 2019-03-14 5.821 334,176,873 -2,000 48.38% 1,945,226,463
2019-03-15 2019-03-13 5.901 334,178,873 +1,000 48.38% 1,971,976,773
2019-03-14 2019-03-12 5.941 334,177,873 -8,999 48.38% 1,985,340,166
2019-03-13 2019-03-11 5.981 334,186,872 +2,000 48.38% 1,998,763,283
2019-03-12 2019-03-08 5.981 334,184,872 +19,997 48.38% 1,998,751,321
2019-03-11 2019-03-07 6.001 334,164,875 +1,999 48.38% 2,005,316,107
2019-03-08 2019-03-06 6.021 334,162,876 +12,998 48.38% 2,011,988,458
2019-03-07 2019-03-05 6.041 334,149,878 +7,528 48.38% 2,018,594,284
2019-03-06 2019-03-04 6.061 334,142,350 +14,997 48.37% 2,025,232,744
2019-03-05 2019-03-01 6.001 334,127,353 +6,999 48.37% 2,005,090,938
2019-03-04 2019-02-28 6.081 334,120,354 +15,998 48.37% 2,031,782,923
2019-03-01 2019-02-27 6.081 334,104,356 +1,000 48.37% 2,031,685,639
2019-02-28 2019-02-26 6.041 334,103,356 +3,999 48.37% 2,018,313,245
2019-02-27 2019-02-25 6.081 334,099,357 -26,996 48.37% 2,031,655,240
2019-02-26 2019-02-22 6.061 334,126,353 +23,996 48.37% 2,025,135,786
2019-02-25 2019-02-21 6.161 334,102,357 +2,000 48.37% 2,058,406,029
2019-02-22 2019-02-20 6.021 334,100,357 +2,000 48.37% 2,011,612,032
2019-02-20 2019-02-18 6.121 334,098,357 +4,999 48.37% 2,045,015,272
2019-02-19 2019-02-15 6.021 334,093,358 +7,999 48.37% 2,011,569,891
2019-02-18 2019-02-14 6.161 334,085,359 -24,996 48.37% 2,058,301,304
2019-02-15 2019-02-13 6.141 334,110,355 -1,992 48.37% 2,051,772,008
2019-02-14 2019-02-12 6.041 334,112,347 -1,000 48.37% 2,018,367,560
2019-02-13 2019-02-11 6.081 334,113,347 -5,999 48.37% 2,031,740,313
2019-02-11 2019-02-04 6.061 334,119,346 +1,000 48.37% 2,025,093,317
2019-02-08 2019-01-31 6.021 334,118,346 +35,102 48.37% 2,011,720,343
2019-02-01 2019-01-30 5.981 334,083,244 +1,999 48.37% 1,998,143,487
2019-01-31 2019-01-29 6.101 334,081,245 -2,999 48.37% 2,038,227,816
2019-01-30 2019-01-28 6.021 334,084,244 +2,999 48.37% 2,011,515,016
2019-01-29 2019-01-25 6.121 334,081,245 -116,980 48.37% 2,044,910,530
2019-01-28 2019-01-24 6.241 334,198,225 -1,000 48.38% 2,085,736,889
2019-01-25 2019-01-23 6.181 334,199,225 +1,000 48.38% 2,065,687,907
2019-01-24 2019-01-22 6.141 334,198,225 +999 48.38% 2,052,311,618
2019-01-21 2019-01-17 5.861 334,197,226 +101,984 48.38% 1,958,715,005
2019-01-18 2019-01-16 5.801 334,095,242 +2,999 48.37% 1,938,068,299
2019-01-17 2019-01-15 5.681 334,092,243 +2,000 48.37% 1,897,953,297
2019-01-16 2019-01-14 5.601 334,090,243 +2,999 48.37% 1,871,210,359
2019-01-15 2019-01-11 5.661 334,087,244 +40,994 48.37% 1,891,242,064
2019-01-14 2019-01-10 5.681 334,046,250 +112,981 48.36% 1,897,692,014
2019-01-11 2019-01-09 5.621 333,933,269 -999 48.34% 1,877,010,915
2019-01-10 2019-01-08 5.601 333,934,268 +999 48.34% 1,870,336,756
2019-01-09 2019-01-07 5.601 333,933,269 +3,000 48.34% 1,870,331,161
2019-01-03 2018-12-31 5.121 333,930,269 -34,994 48.34% 1,710,001,699
2019-01-02 2018-12-27 5.101 333,965,263 +2,999 48.35% 1,703,500,503
2018-12-28 2018-12-24 5.101 333,962,264 +29,419 48.35% 1,703,485,206
2018-12-27 2018-12-20 5.301 333,932,845 +3,000 48.34% 1,770,132,601
2018-12-21 2018-12-19 5.341 333,929,845 -137,460 48.34% 1,783,476,070
2018-12-20 2018-12-18 5.441 334,067,305 -3,000 48.36% 1,817,622,403
2018-12-19 2018-12-17 5.521 334,070,305 +3,424 48.36% 1,844,368,707
2018-12-18 2018-12-14 5.441 334,066,881 +17,997 48.36% 1,817,620,096
2018-12-17 2018-12-13 5.481 334,048,884 +20,996 48.36% 1,830,886,310
2018-12-14 2018-12-12 5.461 334,027,888 -69,988 48.36% 1,824,089,586
2018-12-13 2018-12-11 5.461 334,097,876 +1,423 48.37% 1,824,471,783
2018-12-12 2018-12-10 5.521 334,096,453 +3,000 48.37% 1,844,513,067
2018-12-11 2018-12-07 5.801 334,093,453 -7,999 48.37% 1,938,057,921
2018-12-10 2018-12-06 5.841 334,101,452 +4,999 48.37% 1,951,470,560
2018-12-07 2018-12-05 6.636 334,096,453 +4,000 48.37% 2,217,074,689
2018-12-06 2018-12-04 6.741 334,092,453 +15,863,581 48.37% 2,252,128,020
2018-12-05 2018-12-03 6.615 318,228,872 +20,952 48.37% 2,105,094,078
2018-12-04 2018-11-30 6.678 318,207,920 +5,714 48.36% 2,125,002,675
2018-12-03 2018-11-29 6.636 318,202,206 +8,572 48.36% 2,111,599,960
2018-11-30 2018-11-28 6.699 318,193,634 +9,523 48.36% 2,131,589,371
2018-11-29 2018-11-27 6.846 318,184,111 +3,810 48.36% 2,178,298,865
2018-11-28 2018-11-26 6.762 318,180,301 +3,809 48.36% 2,151,545,508
2018-11-27 2018-11-23 6.678 318,176,492 +6,667 48.36% 2,124,792,798
2018-11-26 2018-11-22 6.699 318,169,825 +4,762 48.36% 2,131,429,874
2018-11-23 2018-11-21 6.741 318,165,063 +404 48.36% 2,144,760,970
2018-11-22 2018-11-20 6.720 318,164,659 +36,190 48.36% 2,138,076,756
2018-11-21 2018-11-19 6.741 318,128,469 -952 48.35% 2,144,514,288
2018-11-20 2018-11-16 6.573 318,129,421 -23,810 48.35% 2,091,074,707
2018-11-19 2018-11-15 6.531 318,153,231 -1,905 48.36% 2,077,868,711
2018-11-16 2018-11-14 6.426 318,155,136 -10,476 48.36% 2,044,474,703
2018-11-15 2018-11-13 6.216 318,165,612 +2,857 48.36% 1,977,726,923
2018-11-14 2018-11-12 6.153 318,162,755 +1,905 48.36% 1,957,664,815
2018-11-13 2018-11-09 5.817 318,160,850 +11,970 48.36% 1,850,750,535
2018-11-12 2018-11-08 5.649 318,148,880 +50,476 48.35% 1,797,231,637
2018-11-09 2018-11-07 5.649 318,098,404 +3,809 48.35% 1,796,946,497
2018-11-08 2018-11-06 5.565 318,094,595 +1,905 48.35% 1,770,204,906
2018-11-07 2018-11-05 5.544 318,092,690 +12,381 48.35% 1,763,514,326
2018-11-06 2018-11-02 5.607 318,080,309 -139,352 48.34% 1,783,484,841
2018-11-05 2018-11-01 5.586 318,219,661 +2,857 48.37% 1,777,583,546
2018-11-02 2018-10-31 5.586 318,216,804 +49,767 48.37% 1,777,567,587
2018-11-01 2018-10-30 5.271 318,167,037 +66,666 48.36% 1,677,066,490
2018-10-31 2018-10-29 4.935 318,100,371 +19,048 48.35% 1,569,832,855
2018-10-30 2018-10-26 5.460 318,081,323 -126,666 48.34% 1,736,732,348
2018-10-29 2018-10-25 5.460 318,207,989 +8,571 48.36% 1,737,423,947
2018-10-26 2018-10-24 5.691 318,199,418 -952 48.36% 1,810,881,567
2018-10-23 2018-10-19 5.838 318,200,370 +8,571 48.36% 1,857,662,664
2018-10-22 2018-10-18 6.069 318,191,799 -8,571 48.36% 1,931,115,284
2018-10-16 2018-10-12 6.174 318,200,370 +3,809 48.36% 1,964,578,501
2018-10-15 2018-10-11 6.153 318,196,561 +7,619 48.36% 1,957,872,824
2018-10-12 2018-10-10 6.594 318,188,942 +8,572 48.36% 2,098,147,940
2018-10-10 2018-10-08 6.510 318,180,370 +6,666 48.36% 2,071,364,137
2018-10-08 2018-10-04 6.594 318,173,704 +3,810 48.36% 2,098,047,460
2018-10-05 2018-10-03 6.552 318,169,894 +3,809 48.36% 2,084,659,137
2018-10-04 2018-10-02 6.489 318,166,085 +5,715 48.36% 2,064,589,621
2018-10-03 2018-09-28 6.468 318,160,370 -13,507 48.36% 2,057,871,137
2018-09-28 2018-09-26 6.426 318,173,877 +12,381 48.36% 2,044,595,133
2018-09-27 2018-09-24 6.699 318,161,496 +591 48.36% 2,131,374,077
2018-09-26 2018-09-21 6.867 318,160,905 +10,476 48.36% 2,184,821,407
2018-09-24 2018-09-20 6.804 318,150,429 +17,143 48.35% 2,164,705,894
2018-09-21 2018-09-19 6.804 318,133,286 +22,857 48.35% 2,164,589,253
2018-09-20 2018-09-18 6.930 318,110,429 +2,857 48.35% 2,204,515,839
2018-09-19 2018-09-17 7.245 318,107,572 +23,809 48.35% 2,304,700,406
2018-09-17 2018-09-13 7.476 318,083,763 -952 48.34% 2,378,005,610
2018-09-14 2018-09-12 7.455 318,084,715 +3,810 48.35% 2,371,332,916
2018-09-10 2018-09-06 7.602 318,080,905 -8,572 48.34% 2,418,062,630
2018-09-07 2018-09-05 7.518 318,089,477 -1,905 48.35% 2,391,408,150
2018-09-06 2018-09-04 7.581 318,091,382 -1,904 48.35% 2,411,462,325
2018-09-05 2018-09-03 7.497 318,093,286 +5,714 48.35% 2,384,756,795
2018-09-04 2018-08-31 7.623 318,087,572 -6,667 48.35% 2,424,793,183
2018-09-03 2018-08-30 7.455 318,094,239 -2,857 48.35% 2,371,403,918
2018-08-30 2018-08-28 7.182 318,097,096 -6,666 48.35% 2,284,584,294
2018-08-29 2018-08-27 7.266 318,103,762 +3,293 48.35% 2,311,353,013
2018-08-27 2018-08-23 7.329 318,100,469 +578 48.35% 2,331,369,512
2018-08-24 2018-08-22 7.098 318,099,891 +35,238 48.35% 2,257,883,848
2018-08-22 2018-08-20 7.035 318,064,653 -2,857 48.34% 2,237,595,559
2018-08-20 2018-08-16 6.930 318,067,510 +4,762 48.34% 2,204,218,409
2018-08-17 2018-08-15 7.679 318,062,748 -405 48.34% 2,442,448,779
2018-08-16 2018-08-14 7.745 318,063,153 +13,645,007 48.34% 2,463,387,191
2018-08-14 2018-08-10 7.723 304,418,146 +3,646 48.34% 2,351,028,067
2018-08-13 2018-08-09 7.701 304,414,500 -1,823 48.34% 2,344,320,931
2018-08-10 2018-08-08 7.635 304,416,323 +10,939 48.34% 2,324,297,919
2018-08-09 2018-08-07 7.679 304,405,384 -35,779 48.34% 2,337,571,951
2018-08-08 2018-08-06 7.635 304,441,163 +912 48.34% 2,324,487,579
2018-08-07 2018-08-03 7.723 304,440,251 -2,182 48.34% 2,351,198,784
2018-08-06 2018-08-02 7.635 304,442,433 -1,823 48.34% 2,324,497,276
2018-08-01 2018-07-30 7.679 304,444,256 +5,469 48.34% 2,337,870,455
2018-07-31 2018-07-27 7.701 304,438,787 +4,558 48.34% 2,344,507,968
2018-07-30 2018-07-26 7.745 304,434,229 +23,701 48.34% 2,357,831,686
2018-07-27 2018-07-25 7.526 304,410,528 +5,469 48.34% 2,290,859,224
2018-07-26 2018-07-24 7.635 304,405,059 -10,027 48.34% 2,324,211,916
2018-07-25 2018-07-23 7.460 304,415,086 +7,292 48.34% 2,270,856,556
2018-07-24 2018-07-20 7.526 304,407,794 +3,153 48.34% 2,290,838,649
2018-07-20 2018-07-18 7.657 304,404,641 +113,945 48.34% 2,330,887,485
2018-07-17 2018-07-13 7.526 304,290,696 -1,823 48.32% 2,289,957,421
2018-07-16 2018-07-12 7.306 304,292,519 +1,068 48.32% 2,223,208,133
2018-07-13 2018-07-11 7.153 304,291,451 -911 48.32% 2,176,466,389
2018-07-12 2018-07-10 7.196 304,292,362 -124,884 48.32% 2,189,825,500
2018-07-10 2018-07-06 7.065 304,417,246 +1,823 48.34% 2,150,649,998
2018-07-05 2018-07-03 7.131 304,415,423 -5,469 48.34% 2,170,674,111
2018-07-04 2018-06-29 7.350 304,420,892 +4,558 48.34% 2,237,504,281
2018-07-03 2018-06-28 7.394 304,416,334 -5,470 48.34% 2,250,828,814
2018-06-29 2018-06-27 7.306 304,421,804 -73,836 48.34% 2,224,152,709
2018-06-28 2018-06-26 7.547 304,495,640 -10,939 48.35% 2,298,180,496
2018-06-27 2018-06-25 7.460 304,506,579 -4,558 48.35% 2,271,539,069
2018-06-26 2018-06-22 7.679 304,511,137 +10,027 48.35% 2,338,384,044
2018-06-22 2018-06-20 7.745 304,501,110 -6,380 48.35% 2,358,349,677
2018-06-21 2018-06-19 8.008 304,507,490 -17,320 48.35% 2,438,571,296
2018-06-20 2018-06-15 7.942 304,524,810 +81,129 48.36% 2,418,665,808
2018-06-19 2018-06-14 8.381 304,443,681 +6,976 48.34% 2,551,613,792
2018-06-14 2018-06-12 8.645 304,436,705 -47,402 48.34% 2,631,708,894
2018-06-12 2018-06-08 8.645 304,484,107 +48,313 48.35% 2,632,118,662
2018-06-11 2018-06-07 8.666 304,435,794 +4,558 48.34% 2,638,380,463
2018-06-08 2018-06-06 8.666 304,431,236 -25,524 48.34% 2,638,340,962
2018-06-07 2018-06-05 8.601 304,456,760 +20,966 48.35% 2,618,522,452
2018-06-06 2018-06-04 8.623 304,435,794 +12,762 48.34% 2,625,021,575
2018-06-05 2018-06-01 8.623 304,423,032 -69,279 48.34% 2,624,911,534
2018-06-04 2018-05-31 8.798 304,492,311 +37,374 48.35% 2,678,954,371
2018-06-01 2018-05-30 8.272 304,454,937 +40,109 48.35% 2,518,308,810
2018-05-29 2018-05-25 8.601 304,414,828 -456 48.34% 2,618,161,810
2018-05-25 2018-05-23 8.645 304,415,284 -69,278 48.34% 2,631,523,720
2018-05-24 2018-05-21 8.710 304,484,562 +52,376 48.35% 2,652,164,138
2018-05-23 2018-05-18 8.688 304,432,186 +12,762 48.34% 2,645,028,560
2018-05-18 2018-05-16 8.645 304,419,424 -17,269 48.34% 2,631,559,509
2018-05-17 2018-05-15 8.732 304,436,693 -58,340 48.34% 2,658,426,646
2018-05-16 2018-05-14 8.623 304,495,033 -10,027 48.35% 2,625,532,368
2018-05-15 2018-05-11 8.710 304,505,060 -34,639 48.35% 2,652,342,682
2018-05-14 2018-05-10 8.623 304,539,699 -73,487 48.36% 2,625,917,504
2018-05-11 2018-05-09 8.557 304,613,186 -10,939 48.37% 2,606,501,143
2018-05-04 2018-05-02 8.666 304,624,125 -912 48.37% 2,640,012,626
2018-05-03 2018-04-30 8.666 304,625,037 -59,251 48.37% 2,640,020,530
2018-05-02 2018-04-27 8.623 304,684,288 +104,829 48.38% 2,627,164,234
2018-04-20 2018-04-18 8.710 304,579,459 +418 48.37% 2,652,990,723
2018-04-17 2018-04-13 8.930 304,579,041 -1,823 48.37% 2,719,812,953
2018-04-12 2018-04-10 8.776 304,580,864 +1,823 48.37% 2,673,050,842
2018-04-10 2018-04-06 8.952 304,579,041 -912 48.37% 2,726,495,540
2018-04-09 2018-04-04 9.018 304,579,953 +912 48.37% 2,746,551,526
2018-04-06 2018-04-03 9.039 304,579,041 -6,278 48.37% 2,753,225,889
2018-04-03 2018-03-28 9.105 304,585,319 -5,051 48.37% 2,773,330,813
2018-03-29 2018-03-27 9.171 304,590,370 +6,381 48.37% 2,793,425,311
2018-03-28 2018-03-26 9.105 304,583,989 -5,470 48.37% 2,773,318,703
2018-03-27 2018-03-23 8.952 304,589,459 -58,340 48.37% 2,726,588,799
2018-03-26 2018-03-22 9.105 304,647,799 +63,810 48.38% 2,773,899,710
2018-03-21 2018-03-19 9.237 304,583,989 -101,184 48.37% 2,813,414,877
2018-03-20 2018-03-16 9.149 304,685,173 +51,959 48.38% 2,787,609,842
2018-03-19 2018-03-15 9.237 304,633,214 +1,823 48.37% 2,813,869,564
2018-03-16 2018-03-14 9.171 304,631,391 -11,850 48.37% 2,793,801,518
2018-03-13 2018-03-09 9.281 304,643,241 +1,823 48.38% 2,827,330,174
2018-03-12 2018-03-08 9.456 304,641,418 +912 48.38% 2,880,784,900
2018-03-09 2018-03-07 9.456 304,640,506 +30,482 48.37% 2,880,776,276
2018-03-08 2018-03-06 9.522 304,610,024 +19,143 48.37% 2,900,537,829
2018-03-07 2018-03-05 9.632 304,590,881 -8,204 48.37% 2,933,769,782
2018-03-06 2018-03-02 9.983 304,599,085 -911 48.37% 3,040,777,231
2018-03-02 2018-02-28 9.412 304,599,996 -54,238 48.37% 2,867,027,107
2018-03-01 2018-02-27 9.500 304,654,234 +8,204 48.38% 2,894,274,566
2018-02-28 2018-02-26 9.500 304,646,030 -5,470 48.38% 2,894,196,626
2018-02-27 2018-02-23 9.456 304,651,500 +31,905 48.38% 2,880,880,239
2018-02-26 2018-02-22 9.347 304,619,595 -4,266 48.37% 2,847,161,151
2018-02-23 2018-02-21 9.434 304,623,861 -27,347 48.37% 2,873,935,305
2018-02-22 2018-02-20 9.390 304,651,208 -13,673 48.38% 2,860,824,966
2018-02-21 2018-02-15 9.369 304,664,881 -15,497 48.38% 2,854,268,892
2018-02-20 2018-02-13 9.500 304,680,378 +92,979 48.38% 2,894,522,939
2018-02-14 2018-02-12 9.303 304,587,399 -5,743 48.37% 2,833,494,686
2018-02-13 2018-02-09 9.193 304,593,142 +5,470 48.37% 2,800,133,629
2018-02-12 2018-02-08 9.259 304,587,672 +1,505 48.37% 2,820,131,673
2018-02-09 2018-02-07 9.215 304,586,167 +319 48.37% 2,806,752,251
2018-02-08 2018-02-06 9.281 304,585,848 -91,156 48.37% 2,826,797,521
2018-02-07 2018-02-05 9.588 304,677,004 +20,374 48.38% 2,921,229,831
2018-02-05 2018-02-01 9.566 304,656,630 +4,557 48.38% 2,914,350,197
2018-02-02 2018-01-31 9.390 304,652,073 -5,426 48.38% 2,860,833,089
2018-02-01 2018-01-30 9.347 304,657,499 +6,381 48.38% 2,847,515,425
2018-01-31 2018-01-29 9.412 304,651,118 -3,646 48.38% 2,867,508,289
2018-01-29 2018-01-25 9.369 304,654,764 -29,626 48.38% 2,854,174,110
2018-01-26 2018-01-24 9.390 304,684,390 +40,109 48.38% 2,861,136,561
2018-01-25 2018-01-23 9.390 304,644,281 -17,320 48.38% 2,860,759,918
2018-01-24 2018-01-22 9.390 304,661,601 +66,544 48.38% 2,860,922,561
2018-01-23 2018-01-19 9.434 304,595,057 +18,231 48.37% 2,873,663,558
2018-01-22 2018-01-18 9.412 304,576,826 -8,204 48.36% 2,866,809,021
2018-01-18 2018-01-16 9.522 304,585,030 +5,469 48.37% 2,900,299,833
2018-01-17 2018-01-15 9.544 304,579,561 +5,470 48.37% 2,906,930,355
2018-01-15 2018-01-11 9.544 304,574,091 +5,469 48.36% 2,906,878,149
2018-01-12 2018-01-10 9.588 304,568,622 -38,285 48.36% 2,920,190,669
2018-01-11 2018-01-09 9.588 304,606,907 +113,671 48.37% 2,920,557,744
2018-01-09 2018-01-05 9.522 304,493,236 -20,966 48.35% 2,899,425,758
2018-01-08 2018-01-04 9.588 304,514,202 +59,707 48.35% 2,919,668,893
2018-01-05 2018-01-03 9.720 304,454,495 +10,939 48.35% 2,959,175,552
2017-12-29 2017-12-27 9.281 304,443,556 -16,408 48.34% 2,825,476,939
2017-12-28 2017-12-22 9.369 304,459,964 +10,027 48.35% 2,852,349,116
2017-12-27 2017-12-21 9.347 304,449,937 -66,088 48.34% 2,845,575,423
2017-12-22 2017-12-20 9.434 304,516,025 +912 48.36% 2,872,917,940
2017-12-21 2017-12-19 9.412 304,515,113 -9,116 48.35% 2,866,228,151
2017-12-20 2017-12-18 9.369 304,524,229 +912 48.36% 2,852,951,186
2017-12-14 2017-12-12 9.237 304,523,317 -20,055 48.36% 2,812,854,455
2017-12-13 2017-12-11 9.259 304,543,372 +80,218 48.36% 2,819,721,506
2017-12-12 2017-12-08 9.149 304,463,154 -17,320 48.35% 2,785,578,557
2017-12-11 2017-12-07 9.171 304,480,474 -20,054 48.35% 2,792,417,445
2017-12-08 2017-12-06 10.245 304,500,528 +40,108 48.35% 3,119,555,970
2017-12-07 2017-12-05 10.245 304,460,420 +13,624,201 48.35% 3,119,145,070
2017-12-06 2017-12-04 10.153 290,836,219 -27,862 48.35% 2,952,844,877
2017-12-05 2017-12-01 10.153 290,864,081 -33,956 48.36% 2,953,127,758
2017-12-04 2017-11-30 10.176 290,898,037 +50,064 48.36% 2,960,154,576
2017-12-01 2017-11-29 10.176 290,847,973 -41,793 48.35% 2,959,645,129
2017-11-30 2017-11-28 10.199 290,889,766 +1,306 48.36% 2,966,752,286
2017-11-29 2017-11-27 10.245 290,888,460 -4,353 48.36% 2,980,102,655
2017-11-28 2017-11-24 10.268 290,892,813 +11,319 48.36% 2,986,829,195
2017-11-27 2017-11-23 10.107 290,881,494 +14,366 48.36% 2,939,941,183
2017-11-24 2017-11-22 10.061 290,867,128 -57,030 48.36% 2,926,433,276
2017-11-23 2017-11-21 10.222 290,924,158 +14,367 48.37% 2,973,785,710
2017-11-22 2017-11-20 10.337 290,909,791 +15,672 48.36% 3,007,050,526
2017-11-21 2017-11-17 10.452 290,894,119 -55,724 48.36% 3,040,298,401
2017-11-20 2017-11-16 10.635 290,949,843 -11,319 48.37% 3,094,346,840
2017-11-17 2017-11-15 10.429 290,961,162 +44,405 48.37% 3,034,315,591
2017-11-16 2017-11-14 10.589 290,916,757 -17,414 48.36% 3,080,629,971
2017-11-15 2017-11-13 10.681 290,934,171 -12,189 48.37% 3,107,545,952
2017-11-14 2017-11-10 10.750 290,946,360 -15,672 48.37% 3,127,725,670
2017-11-13 2017-11-09 10.750 290,962,032 -871 48.37% 3,127,894,147
2017-11-10 2017-11-08 10.727 290,962,903 +72,267 48.37% 3,121,219,956
2017-11-09 2017-11-07 10.727 290,890,636 -29,604 48.36% 3,120,444,732
2017-11-08 2017-11-06 10.796 290,920,240 -35,698 48.37% 3,140,810,024
2017-11-07 2017-11-03 10.957 290,955,938 +65,737 48.37% 3,187,979,186
2017-11-01 2017-10-30 11.026 290,890,201 -557 48.36% 3,207,304,565
2017-10-30 2017-10-26 11.187 290,890,758 -60,513 48.36% 3,254,083,987
2017-10-27 2017-10-25 10.865 290,951,271 -1,741 48.37% 3,161,194,901
2017-10-26 2017-10-24 10.750 290,953,012 +871 48.37% 3,127,797,180
2017-10-24 2017-10-20 11.026 290,952,141 -1,742 48.37% 3,207,987,504
2017-10-23 2017-10-19 11.118 290,953,883 +7,836 48.37% 3,234,740,101
2017-10-20 2017-10-18 11.256 290,946,047 +33,086 48.37% 3,274,751,986
2017-10-19 2017-10-17 11.210 290,912,961 +27,862 48.36% 3,261,014,771
2017-10-16 2017-10-12 11.416 290,885,099 -16,978 48.36% 3,320,838,355
2017-10-13 2017-10-11 11.301 290,902,077 -1,741 48.36% 3,287,621,395
2017-10-12 2017-10-10 11.279 290,903,818 -2,613 48.36% 3,280,958,874
2017-10-11 2017-10-09 11.256 290,906,431 -6,965 48.36% 3,274,306,087
2017-10-10 2017-10-06 11.118 290,913,396 -871 48.36% 3,234,289,978
2017-10-09 2017-10-04 10.865 290,914,267 +871 48.36% 3,160,792,851
2017-10-04 2017-09-29 10.773 290,913,396 -871 48.36% 3,134,053,718
2017-09-28 2017-09-26 10.704 290,914,267 +2,325 48.36% 3,114,015,790
2017-09-22 2017-09-20 10.543 290,911,942 +3,482 48.36% 3,067,214,215
2017-09-21 2017-09-19 10.635 290,908,460 +6,095 48.36% 3,093,906,718
2017-09-20 2017-09-18 10.520 290,902,365 +3,483 48.36% 3,060,431,077
2017-09-19 2017-09-15 10.796 290,898,882 +2,612 48.36% 3,140,579,441
2017-09-18 2017-09-14 10.337 290,896,270 +4,353 48.36% 3,006,910,763
2017-09-15 2017-09-13 10.337 290,891,917 +7,836 48.36% 3,006,865,767
2017-09-13 2017-09-11 10.268 290,884,081 -33,086 48.36% 2,986,739,537
2017-09-11 2017-09-07 10.337 290,917,167 -39,180 48.36% 3,007,126,769
2017-09-08 2017-09-06 10.337 290,956,347 +6,965 48.37% 3,007,531,761
2017-09-06 2017-09-04 10.245 290,949,382 +871 48.37% 2,980,726,791
2017-09-05 2017-09-01 10.222 290,948,511 -34,962 48.37% 2,974,034,643
2017-09-04 2017-08-31 10.337 290,983,473 +21,767 48.38% 3,007,812,155
2017-09-01 2017-08-30 10.130 290,961,706 -1,742 48.37% 2,947,435,413
2017-08-31 2017-08-29 10.015 290,963,448 -4,353 48.37% 2,914,035,224
2017-08-30 2017-08-28 10.084 290,967,801 +871 48.37% 2,934,129,821
2017-08-28 2017-08-24 10.038 290,966,930 -2,612 48.37% 2,920,753,744
2017-08-25 2017-08-22 9.992 290,969,542 -4,354 48.37% 2,907,412,549
2017-08-24 2017-08-21 9.992 290,973,896 -40,922 48.37% 2,907,456,055
2017-08-22 2017-08-18 10.107 291,014,818 +87,068 48.38% 2,941,288,689
2017-08-17 2017-08-15 11.856 290,927,750 +19,186,106 48.37% 3,449,125,417
2017-08-16 2017-08-14 11.905 271,741,644 -3,253 48.37% 3,235,030,356
2017-08-15 2017-08-11 11.806 271,744,897 -3,110 48.38% 3,208,332,974
2017-08-10 2017-08-08 12.175 271,748,007 +55,292 48.38% 3,308,631,245
2017-07-21 2017-07-19 11.659 271,692,715 -126 48.37% 3,167,620,431
2017-07-14 2017-07-12 11.757 271,692,841 +282,152 48.37% 3,194,352,886
2017-06-27 2017-06-23 11.118 271,410,689 -94,322 48.32% 3,017,464,591
2017-06-26 2017-06-22 10.872 271,505,011 -169,128 48.33% 2,951,731,969
2017-06-23 2017-06-21 10.896 271,674,139 -117,902 48.36% 2,960,252,971
2017-06-22 2017-06-20 10.847 271,792,041 -108,145 48.38% 2,948,167,298
2017-06-20 2017-06-16 10.921 271,900,186 -47,161 48.40% 2,969,403,902
2017-06-19 2017-06-15 10.429 271,947,347 +24,394 48.41% 2,836,138,811
2017-06-16 2017-06-14 10.577 271,922,953 +24,748 48.41% 2,876,014,846
2017-06-15 2017-06-13 10.454 271,898,205 +81,312 48.40% 2,842,314,107
2017-06-13 2017-06-09 10.503 271,816,893 -1 48.39% 2,854,835,700
2017-06-12 2017-06-08 10.626 271,816,894 +813 48.39% 2,888,264,700
2017-06-08 2017-06-06 10.355 271,816,081 -3,252 48.39% 2,814,712,505
2017-06-07 2017-06-05 10.306 271,819,333 +3,252 48.39% 2,801,374,464
2017-06-06 2017-06-02 10.404 271,816,081 -27,646 48.39% 2,828,084,060
2017-06-05 2017-06-01 10.478 271,843,727 -17,888 48.39% 2,848,431,074
2017-06-02 2017-05-31 10.700 271,861,615 +20,328 48.40% 2,908,800,589
2017-06-01 2017-05-29 10.675 271,841,287 +12,197 48.39% 2,901,896,691
2017-05-31 2017-05-26 10.798 271,829,090 +1,626 48.39% 2,935,196,978
2017-05-29 2017-05-25 10.872 271,827,464 +3,253 48.39% 2,955,237,594
2017-05-26 2017-05-24 10.798 271,824,211 -21,141 48.39% 2,935,144,294
2017-05-25 2017-05-23 10.872 271,845,352 -60,171 48.39% 2,955,432,068
2017-05-23 2017-05-19 10.995 271,905,523 +107,331 48.40% 2,989,526,121
2017-05-22 2017-05-18 10.995 271,798,192 -16,721 48.39% 2,988,346,046
2017-05-19 2017-05-17 10.650 271,814,913 -39,842 48.39% 2,894,929,400
2017-05-18 2017-05-16 11.708 271,854,755 -2,440 48.40% 3,182,883,086
2017-05-17 2017-05-15 13.012 271,857,195 +53,666 48.40% 3,537,311,481
2017-05-16 2017-05-12 12.692 271,803,529 +1,626 48.39% 3,449,702,098
2017-05-15 2017-05-11 12.839 271,801,903 +5,245 48.39% 3,489,794,036
2017-05-08 2017-05-04 13.184 271,796,658 -108,145 48.38% 3,583,320,896
2017-05-04 2017-04-28 12.839 271,904,803 +48,787 48.40% 3,491,115,219
2017-05-02 2017-04-27 12.864 271,856,016 -87,816 48.40% 3,497,175,579
2017-04-28 2017-04-26 12.815 271,943,832 +50,413 48.41% 3,484,927,410
2017-04-27 2017-04-25 12.864 271,893,419 -2,898 48.40% 3,497,656,734
2017-04-25 2017-04-21 12.815 271,896,317 +23,580 48.40% 3,484,318,511
2017-04-13 2017-04-11 13.110 271,872,737 +1,627 48.40% 3,564,262,394
2017-04-12 2017-04-10 13.085 271,871,110 +4,065 48.40% 3,557,553,933
2017-04-11 2017-04-07 12.913 271,867,045 +6,505 48.40% 3,510,691,520
2017-04-10 2017-04-06 12.913 271,860,540 +1,626 48.40% 3,510,607,519
2017-04-07 2017-04-05 12.889 271,858,914 +1,627 48.40% 3,503,899,691
2017-04-06 2017-04-03 12.839 271,857,287 +813 48.40% 3,490,505,138
2017-04-05 2017-03-31 12.864 271,856,474 +813 48.40% 3,497,181,471
2017-04-03 2017-03-30 13.036 271,855,661 -458 48.40% 3,543,978,273
2017-03-23 2017-03-21 13.381 271,856,119 +63,423 48.40% 3,637,598,921
2017-03-21 2017-03-17 13.184 271,792,696 -63,423 48.38% 3,583,268,662
2017-03-16 2017-03-14 13.012 271,856,119 -12,197 48.40% 3,537,297,481
2017-03-10 2017-03-08 12.421 271,868,316 -10,571 48.40% 3,376,966,678
2017-03-09 2017-03-07 12.446 271,878,887 +814 48.40% 3,383,785,307
2017-03-08 2017-03-06 12.446 271,878,073 +20,328 48.40% 3,383,775,176
2017-03-07 2017-03-03 12.544 271,857,745 +11,628 48.40% 3,410,269,386
2017-03-06 2017-03-02 12.544 271,846,117 -60,984 48.39% 3,410,123,521
2017-03-03 2017-03-01 12.667 271,907,101 +33,671 48.40% 3,444,328,607
2017-03-02 2017-02-28 12.544 271,873,430 +31,105 48.40% 3,410,466,143
2017-03-01 2017-02-27 12.520 271,842,325 +16,263 48.39% 3,403,389,529
2017-02-28 2017-02-24 12.569 271,826,062 +20,351 48.39% 3,416,557,968
2017-02-27 2017-02-23 12.495 271,805,711 -4,059 48.39% 3,396,245,609
2017-02-24 2017-02-22 12.495 271,809,770 +27,091 48.39% 3,396,296,327
2017-02-23 2017-02-21 12.667 271,782,679 -41,662 48.38% 3,442,752,516
2017-02-22 2017-02-20 12.667 271,824,341 -4,066 48.39% 3,443,280,261
2017-02-21 2017-02-17 12.569 271,828,407 +37,404 48.39% 3,416,587,442
2017-02-20 2017-02-16 12.594 271,791,003 +12,401 48.38% 3,422,802,475
2017-02-17 2017-02-15 12.544 271,778,602 +8,131 48.38% 3,409,276,591
2017-02-16 2017-02-14 12.397 271,770,471 -1,626 48.38% 3,369,066,657
2017-02-15 2017-02-13 12.421 271,772,097 -2,439 48.38% 3,375,771,510
2017-02-14 2017-02-10 12.323 271,774,536 +5,691 48.38% 3,349,062,781
2017-02-13 2017-02-09 12.372 271,768,845 +694 48.38% 3,362,361,884
2017-02-10 2017-02-08 12.421 271,768,151 +9,446 48.38% 3,375,722,495
2017-02-07 2017-02-03 12.175 271,758,705 +52,765 48.38% 3,308,761,497
2017-02-06 2017-02-02 12.274 271,705,940 +471 48.37% 3,334,851,339
2017-02-03 2017-02-01 12.298 271,705,469 -22,767 48.37% 3,341,528,615
2017-02-02 2017-01-27 12.249 271,728,236 -117,089 48.37% 3,328,441,377
2017-02-01 2017-01-25 12.249 271,845,325 -3,252 48.39% 3,329,875,619
2017-01-26 2017-01-24 12.446 271,848,577 +41,469 48.39% 3,383,408,071
2017-01-25 2017-01-23 12.274 271,807,108 -22,768 48.39% 3,336,093,050
2017-01-24 2017-01-20 12.323 271,829,876 -8,131 48.39% 3,349,744,733
2017-01-23 2017-01-19 12.323 271,838,007 -1,626 48.39% 3,349,844,931
2017-01-20 2017-01-18 12.544 271,839,633 -1,626 48.39% 3,410,042,183
2017-01-19 2017-01-17 12.274 271,841,259 +42,282 48.39% 3,336,512,211
2017-01-17 2017-01-13 12.298 271,798,977 -813 48.39% 3,342,678,609
2017-01-16 2017-01-12 12.421 271,799,790 -143,109 48.39% 3,376,115,494
2017-01-13 2017-01-11 12.544 271,942,899 +143,922 48.41% 3,411,337,585
2017-01-11 2017-01-09 12.520 271,798,977 -1,626 48.39% 3,402,846,824
2017-01-10 2017-01-06 12.446 271,800,603 +1,626 48.39% 3,382,810,990
2017-01-05 2017-01-03 12.175 271,798,977 -46,348 48.39% 3,309,251,823
2017-01-04 2016-12-30 12.471 271,845,325 -2,439 48.39% 3,390,054,094
2017-01-03 2016-12-29 12.298 271,847,764 -1,626 48.39% 3,343,278,609
2016-12-30 2016-12-28 12.298 271,849,390 +11,383 48.39% 3,343,298,606
2016-12-28 2016-12-22 12.298 271,838,007 +4,879 48.39% 3,343,158,614
2016-12-22 2016-12-20 12.274 271,833,128 +813 48.39% 3,336,412,413
2016-12-20 2016-12-16 12.348 271,832,315 +813 48.39% 3,356,460,966
2016-12-19 2016-12-15 12.569 271,831,502 +16,263 48.39% 3,416,626,343
2016-12-16 2016-12-14 12.643 271,815,239 -44,722 48.39% 3,436,479,206
2016-12-14 2016-12-12 13.159 271,859,961 -9,757 48.40% 3,577,468,615
2016-12-13 2016-12-09 13.159 271,869,718 -198,198 48.40% 3,577,597,009
2016-12-09 2016-12-07 14.578 272,067,916 +814 48.43% 3,966,297,914
2016-12-08 2016-12-06 14.578 272,067,102 +14,545,964 48.43% 3,966,286,047
2016-12-07 2016-12-05 14.630 257,521,138 +196,257 48.43% 3,767,614,138
2016-12-06 2016-12-02 14.734 257,324,881 +3,078 48.40% 3,791,490,566
2016-11-30 2016-11-28 14.552 257,321,803 +3,849 48.40% 3,744,637,249
2016-11-29 2016-11-25 14.137 257,317,954 +38,481 48.40% 3,637,593,201
2016-11-28 2016-11-24 14.033 257,279,473 -3,848 48.39% 3,610,306,203
2016-11-25 2016-11-23 14.137 257,283,321 -155,466 48.39% 3,637,103,610
2016-11-24 2016-11-22 14.215 257,438,787 -66,958 48.42% 3,659,371,042
2016-11-23 2016-11-21 14.163 257,505,745 -129,299 48.43% 3,646,939,554
2016-11-22 2016-11-18 14.163 257,635,044 +196,257 48.45% 3,648,770,758
2016-11-21 2016-11-17 14.137 257,438,787 -26,937 48.42% 3,639,301,365
2016-11-15 2016-11-11 13.825 257,465,724 -30,016 48.42% 3,559,395,056
2016-11-14 2016-11-10 14.111 257,495,740 -170,859 48.43% 3,633,415,113
2016-11-11 2016-11-09 14.111 257,666,599 -5,388 48.46% 3,635,826,034
2016-11-10 2016-11-08 14.422 257,671,987 +7,697 48.46% 3,716,253,488
2016-11-09 2016-11-07 14.630 257,664,290 +4,618 48.46% 3,769,708,496
2016-11-08 2016-11-04 14.215 257,659,672 +3,848 48.46% 3,662,510,818
2016-11-03 2016-11-01 13.955 257,655,824 -770 48.46% 3,595,500,799
2016-11-02 2016-10-31 14.137 257,656,594 -3,848 48.46% 3,642,380,409
2016-11-01 2016-10-28 14.033 257,660,442 -2,309 48.46% 3,615,652,198
2016-10-31 2016-10-27 14.007 257,662,751 -490,258 48.46% 3,608,988,887
2016-10-28 2016-10-26 14.085 258,153,009 +447,622 48.55% 3,635,981,110
2016-10-27 2016-10-25 14.085 257,705,387 +1,539 48.47% 3,629,676,535
2016-10-26 2016-10-24 13.903 257,703,848 -3,848 48.47% 3,582,777,397
2016-10-25 2016-10-20 13.799 257,707,696 +22,319 48.47% 3,556,043,374
2016-10-24 2016-10-19 13.799 257,685,377 -26,167 48.46% 3,555,735,400
2016-10-20 2016-10-18 13.643 257,711,544 +60,801 48.47% 3,515,914,591
2016-10-19 2016-10-17 13.435 257,650,743 +6,157 48.46% 3,461,521,891
2016-10-18 2016-10-14 13.591 257,644,586 +11,544 48.46% 3,501,610,614
2016-10-17 2016-10-13 13.487 257,633,042 -43,869 48.45% 3,474,673,960
2016-10-14 2016-10-12 13.773 257,676,911 +41,561 48.46% 3,548,922,499
2016-10-13 2016-10-11 13.877 257,635,350 -59,262 48.45% 3,575,130,090
2016-10-12 2016-10-07 14.163 257,694,612 +30,015 48.47% 3,649,614,394
2016-10-11 2016-10-06 14.085 257,664,597 +26,938 48.46% 3,629,102,024
2016-10-07 2016-10-05 14.111 257,637,659 +4,617 48.46% 3,635,417,673
2016-10-06 2016-10-04 14.033 257,633,042 -13,853 48.45% 3,615,267,704
2016-10-05 2016-10-03 14.059 257,646,895 +66,189 48.46% 3,622,157,398
2016-10-04 2016-09-30 13.929 257,580,706 +130,838 48.44% 3,587,758,972
2016-10-03 2016-09-29 14.085 257,449,868 -25,398 48.42% 3,626,077,652
2016-09-30 2016-09-28 14.033 257,475,266 +63,879 48.42% 3,613,053,693
2016-09-29 2016-09-27 14.007 257,411,387 -161,623 48.41% 3,605,468,123
2016-09-28 2016-09-26 14.007 257,573,010 +7,696 48.44% 3,607,731,917
2016-09-27 2016-09-23 14.241 257,565,314 -6,498 48.44% 3,667,862,744
2016-09-26 2016-09-22 14.396 257,571,812 +6,927 48.44% 3,708,115,373
2016-09-23 2016-09-21 14.396 257,564,885 +154,697 48.44% 3,708,015,649
2016-09-22 2016-09-20 14.422 257,410,188 -184,713 48.41% 3,712,477,713
2016-09-21 2016-09-19 14.760 257,594,901 +6,927 48.45% 3,802,163,059
2016-09-20 2016-09-15 14.760 257,587,974 +3,079 48.45% 3,802,060,815
2016-09-19 2016-09-14 15.228 257,584,895 +16,932 48.45% 3,922,501,771
2016-09-09 2016-09-07 15.358 257,567,963 +1,539 48.44% 3,955,710,175
2016-09-06 2016-09-02 14.318 257,566,424 +4,618 48.44% 3,687,958,178
2016-09-05 2016-09-01 14.292 257,561,806 -2,432 48.44% 3,681,198,966
2016-09-02 2016-08-31 14.396 257,564,238 +770 48.44% 3,708,006,335
2016-09-01 2016-08-30 14.318 257,563,468 +1,539 48.44% 3,687,915,853
2016-08-31 2016-08-29 14.370 257,561,929 -263,215 48.44% 3,701,280,001
2016-08-29 2016-08-25 14.396 257,825,144 +262,446 48.49% 3,711,762,450
2016-08-26 2016-08-24 14.318 257,562,698 -54,644 48.44% 3,687,904,827
2016-08-25 2016-08-23 14.942 257,617,342 -126,990 48.45% 3,849,356,019
2016-08-24 2016-08-22 14.682 257,744,332 +56,183 48.48% 3,784,275,200
2016-08-23 2016-08-19 15.020 257,688,149 +126,220 48.46% 3,870,503,144
2016-08-22 2016-08-18 15.306 257,561,929 -509,498 48.44% 3,942,231,321
2016-08-19 2016-08-17 17.305 258,071,427 +10,775 48.54% 4,466,012,175
2016-08-18 2016-08-16 17.223 258,060,652 +14,359,689 48.53% 4,444,559,873
2016-08-16 2016-08-12 17.443 243,700,963 -2,912 48.45% 4,250,797,344
2016-08-12 2016-08-10 17.141 243,703,875 +5,097 48.45% 4,177,211,398
2016-08-10 2016-08-08 17.333 243,698,778 +26,211 48.45% 4,223,982,796
2016-08-08 2016-08-04 16.811 243,672,567 +146,348 48.44% 4,096,354,094
2016-08-05 2016-08-03 16.948 243,526,219 -15,290 48.41% 4,127,340,698
2016-08-04 2016-08-01 16.866 243,541,509 -139,067 48.42% 4,107,530,470
2016-08-03 2016-07-29 16.756 243,680,576 +13,386 48.44% 4,083,101,514
2016-08-01 2016-07-28 16.838 243,667,190 +91,081 48.44% 4,102,956,943
2016-07-29 2016-07-27 16.509 243,576,109 +188,957 48.42% 4,021,134,415
2016-07-28 2016-07-26 16.371 243,387,152 -142,707 48.39% 3,984,587,228
2016-07-27 2016-07-25 16.509 243,529,859 +95,005 48.41% 4,020,370,885
2016-07-26 2016-07-22 16.426 243,434,854 -13,574 48.40% 3,998,741,895
2016-07-25 2016-07-21 16.701 243,448,428 +9,465 48.40% 4,065,837,188
2016-07-22 2016-07-20 16.619 243,438,963 -35,677 48.40% 4,045,618,196
2016-07-21 2016-07-19 16.756 243,474,640 -346,532 48.40% 4,079,650,859
2016-07-20 2016-07-18 16.811 243,821,172 +382,325 48.47% 4,098,852,277
2016-07-19 2016-07-15 16.838 243,438,847 +14,562 48.40% 4,099,112,021
2016-07-18 2016-07-14 16.701 243,424,285 -39,317 48.39% 4,065,433,975
2016-07-15 2016-07-13 16.701 243,463,602 +86,643 48.40% 4,066,090,609
2016-07-14 2016-07-12 16.674 243,376,959 -13,834 48.38% 4,057,958,314
2016-07-11 2016-07-07 15.437 243,390,793 -130,329 48.39% 3,757,334,768
2016-07-08 2016-07-06 15.355 243,521,122 -432,491 48.41% 3,739,279,029
2016-07-07 2016-07-05 15.520 243,953,613 +90,757 48.50% 3,786,126,604
2016-07-06 2016-07-04 15.300 243,862,856 +152,901 48.48% 3,731,129,140
2016-07-05 2016-06-30 15.767 243,709,955 +53,151 48.45% 3,842,594,810
2016-07-04 2016-06-29 15.245 243,656,804 +36,405 48.44% 3,714,590,609
2016-06-30 2016-06-28 15.575 243,620,399 -36,878 48.43% 3,794,339,081
2016-06-29 2016-06-27 15.712 243,657,277 +52,023 48.44% 3,828,378,294
2016-06-27 2016-06-23 16.481 243,605,254 -100,483 48.43% 4,014,924,022
2016-06-24 2016-06-22 16.014 243,705,737 -109,215 48.45% 3,902,777,006
2016-06-23 2016-06-21 16.674 243,814,952 -12,377 48.47% 4,065,261,213
2016-06-22 2016-06-20 16.921 243,827,329 -80,419 48.47% 4,125,746,343
2016-06-21 2016-06-17 17.305 243,907,748 +48,054 48.49% 4,220,904,983
2016-06-20 2016-06-16 19.311 243,859,694 -40,773 48.48% 4,709,066,023
2016-06-17 2016-06-15 19.448 243,900,467 +728 48.49% 4,743,351,618
2016-06-16 2016-06-14 19.503 243,899,739 +25,130,345 48.49% 4,756,736,719
2016-06-15 2016-06-13 19.640 218,769,394 +21,114 43.49% 4,296,670,356
2016-06-14 2016-06-10 19.832 218,748,280 +131,797 43.49% 4,338,316,918
2016-06-13 2016-06-08 20.217 218,616,483 +18,202 43.46% 4,419,774,863
2016-06-10 2016-06-07 20.382 218,598,281 -19,659 43.46% 4,455,434,646
2016-06-08 2016-06-06 20.794 218,617,940 +41,393 43.46% 4,545,912,867
2016-06-07 2016-06-03 20.739 218,576,547 +20,382 43.45% 4,533,044,082
2016-06-06 2016-06-02 20.931 218,556,165 -5,097 43.45% 4,574,645,685
2016-05-31 2016-05-27 20.629 218,561,262 +45,142 43.45% 4,508,712,639
2016-05-30 2016-05-26 20.766 218,516,120 -41,392 43.44% 4,537,793,263
2016-05-27 2016-05-25 20.986 218,557,512 +45,506 43.45% 4,586,680,898
2016-05-26 2016-05-24 20.849 218,512,006 +5,553 43.44% 4,555,714,607
2016-05-25 2016-05-23 20.849 218,506,453 +4,915 43.44% 4,555,598,833
2016-05-24 2016-05-20 20.602 218,501,538 -20,387 43.44% 4,501,478,618
2016-05-23 2016-05-19 20.244 218,521,925 +10,922 43.44% 4,423,865,713
2016-05-20 2016-05-18 20.574 218,511,003 -7,508 43.44% 4,495,671,381
2016-05-19 2016-05-17 20.464 218,518,511 +39,633 43.44% 4,471,816,100
2016-05-18 2016-05-16 19.778 218,478,878 +50,057 43.43% 4,320,971,315
2016-05-17 2016-05-13 20.052 218,428,821 -25,483 43.42% 4,379,981,052
2016-05-16 2016-05-12 19.585 218,454,304 +4,368 43.43% 4,278,480,584
2016-05-13 2016-05-11 19.558 218,449,936 +36,405 43.43% 4,272,394,481
2016-05-11 2016-05-09 19.832 218,413,531 -44,960 43.42% 4,331,678,021
2016-05-10 2016-05-06 19.750 218,458,491 +41,741 43.43% 4,314,567,321
2016-05-09 2016-05-05 19.668 218,416,750 -13,106 43.42% 4,295,744,007
2016-05-05 2016-05-03 20.382 218,429,856 -59,704 43.42% 4,452,001,835
2016-05-04 2016-04-29 20.766 218,489,560 +14,562 43.44% 4,537,241,707
2016-05-03 2016-04-28 20.794 218,474,998 +13,856 43.43% 4,542,940,549
2016-04-29 2016-04-27 20.711 218,461,142 -81,256 43.43% 4,524,649,844
2016-04-28 2016-04-26 20.766 218,542,398 +57,629 43.45% 4,538,338,962
2016-04-27 2016-04-25 20.904 218,484,769 +26,212 43.44% 4,567,149,770
2016-04-25 2016-04-21 21.371 218,458,557 -2,184 43.43% 4,668,615,285
2016-04-22 2016-04-20 21.123 218,460,741 +7,281 43.43% 4,614,654,301
2016-04-21 2016-04-19 21.069 218,453,460 -42,339 43.43% 4,602,499,199
2016-04-20 2016-04-18 20.821 218,495,799 +42,120 43.44% 4,549,374,896
2016-04-18 2016-04-14 20.904 218,453,679 -29,852 43.43% 4,566,499,872
2016-04-15 2016-04-13 20.766 218,483,531 +22,436 43.44% 4,537,116,507
2016-04-14 2016-04-12 20.904 218,461,095 +709,897 43.43% 4,566,654,894
2016-04-13 2016-04-11 20.547 217,751,198 +215,931,805 43.29% 4,474,057,702
2016-04-12 2016-04-08 20.684 1,819,393 -25,484 0.36% 37,632,314
2016-04-11 2016-04-07 20.602 1,844,877 -43,686 0.37% 38,007,395
2016-04-08 2016-04-06 20.794 1,888,563 +26,212 0.38% 39,270,532
2016-04-07 2016-04-05 20.959 1,862,351 -4,369 0.37% 39,032,422
2016-04-06 2016-04-01 20.602 1,866,720 +6,553 0.37% 38,457,396
2016-04-05 2016-03-31 20.794 1,860,167 +2,689 0.37% 38,680,069
2016-04-01 2016-03-30 20.711 1,857,478 -9,660 0.37% 38,471,087
2016-03-31 2016-03-29 20.849 1,867,138 -5,096 0.37% 38,927,600
2016-03-30 2016-03-24 21.096 1,872,234 +1,456 0.37% 39,496,697
2016-03-29 2016-03-23 21.123 1,870,778 +1,456 0.37% 39,517,369
2016-03-24 2016-03-22 21.783 1,869,322 +67,604 0.37% 40,718,965
2016-03-22 2016-03-18 21.151 1,801,718 -728 0.36% 38,108,072
2016-03-21 2016-03-17 21.371 1,802,446 +21,115 0.36% 38,519,557
2016-03-18 2016-03-16 21.096 1,781,331 +8,009 0.35% 37,579,005
2016-03-17 2016-03-15 21.151 1,773,322 -46,489 0.35% 37,507,469
2016-03-16 2016-03-14 20.849 1,819,811 -570,830 0.36% 37,940,888
2016-03-15 2016-03-11 20.794 2,390,641 +5,097 0.48% 49,710,676
2016-03-09 2016-03-07 20.794 2,385,544 -16,747 0.47% 49,604,690
2016-03-07 2016-03-03 20.739 2,402,291 -728 0.48% 49,820,949
2016-03-03 2016-03-01 20.272 2,403,019 -7,281 0.48% 48,713,911
2016-03-02 2016-02-29 20.327 2,410,300 +6,553 0.48% 48,993,927
2016-02-29 2016-02-25 20.492 2,403,747 -1,456 0.48% 49,256,893
2016-02-26 2016-02-24 20.849 2,405,203 -2,912 0.48% 50,145,613
2016-02-25 2016-02-23 20.602 2,408,115 -728 0.48% 49,610,993
2016-02-24 2016-02-22 20.409 2,408,843 -2,185 0.48% 49,162,815
2016-02-23 2016-02-19 20.464 2,411,028 -728 0.48% 49,339,865
2016-02-17 2016-02-15 19.613 2,411,756 +25,484 0.48% 47,301,075
2016-02-16 2016-02-12 19.448 2,386,272 +728 0.47% 46,407,977
2016-02-15 2016-02-11 19.668 2,385,544 +143,435 0.47% 46,918,042
2016-02-12 2016-02-05 20.052 2,242,109 -182,025 0.45% 44,959,245
2016-02-05 2016-02-03 20.821 2,424,134 -7,281 0.48% 50,473,714
2016-02-04 2016-02-02 21.096 2,431,415 +26,212 0.48% 51,293,194
2016-02-03 2016-02-01 20.739 2,405,203 -728 0.48% 49,881,341
2016-02-02 2016-01-29 20.602 2,405,931 -728 0.48% 49,565,999
2016-02-01 2016-01-28 20.052 2,406,659 +728 0.48% 48,258,837
2016-01-28 2016-01-26 19.338 2,405,931 +4,369 0.48% 46,525,951
2016-01-27 2016-01-25 19.668 2,401,562 +1,456 0.48% 47,233,079
2016-01-26 2016-01-22 19.338 2,400,106 +9,465 0.48% 46,413,307
2016-01-25 2016-01-21 19.448 2,390,641 +2,184 0.48% 46,492,944
2016-01-22 2016-01-20 19.503 2,388,457 -8,009 0.47% 46,581,686
2016-01-21 2016-01-19 19.613 2,396,466 +5,097 0.48% 47,001,196
2016-01-20 2016-01-18 19.970 2,391,369 +3,640 0.48% 47,755,174
2016-01-19 2016-01-15 20.327 2,387,729 -18,930 0.47% 48,535,129
2016-01-18 2016-01-14 20.794 2,406,659 +18,202 0.48% 50,043,753
2016-01-15 2016-01-13 21.316 2,388,457 +728 0.47% 50,911,815
2016-01-12 2016-01-08 21.151 2,387,729 -25,847 0.47% 50,502,769
2016-01-11 2016-01-07 21.673 2,413,576 +1,092 0.48% 52,309,120
2016-01-07 2016-01-05 21.810 2,412,484 -9,465 0.48% 52,616,793
2016-01-04 2015-12-29 22.222 2,421,949 +69,897 0.48% 53,821,147
2015-12-30 2015-12-28 21.481 2,352,052 -1,456 0.47% 50,523,462
2015-12-29 2015-12-24 21.893 2,353,508 -19,659 0.47% 51,524,458
2015-12-28 2015-12-22 20.547 2,373,167 -16,018 0.47% 48,760,632
2015-12-23 2015-12-21 20.547 2,389,185 +2,913 0.47% 49,089,749
2015-12-22 2015-12-18 20.574 2,386,272 -24,756 0.47% 49,095,444
2015-12-21 2015-12-17 20.739 2,411,028 +221,342 0.48% 50,002,145
2015-12-18 2015-12-16 20.959 2,189,686 -264 0.44% 45,892,933
2015-12-17 2015-12-15 20.739 2,189,950 -280,318 0.44% 45,417,224
2015-12-16 2015-12-14 20.464 2,470,268 +2,184 0.49% 50,552,167
2015-12-15 2015-12-11 20.904 2,468,084 +40,574 0.49% 51,592,197
2015-12-14 2015-12-10 21.426 2,427,510 -9,465 0.48% 52,010,983
2015-12-11 2015-12-09 22.361 2,436,975 -6,120 0.48% 54,492,149
2015-12-10 2015-12-08 22.446 2,443,095 +80,894 0.49% 54,837,769
2015-12-09 2015-12-07 22.161 2,362,201 +30,150 0.49% 52,349,152
2015-12-07 2015-12-03 22.418 2,332,051 +3,511 0.48% 52,278,845
2015-12-04 2015-12-02 22.475 2,328,540 +11,585 0.48% 52,332,793
2015-12-03 2015-12-01 22.816 2,316,955 -119,011 0.48% 52,864,402
2015-12-02 2015-11-30 22.560 2,435,966 +121,469 0.50% 54,955,304
2015-11-25 2015-11-23 21.421 2,314,497 -33,000 0.48% 49,577,848
2015-11-23 2015-11-19 22.930 2,347,497 -7,022 0.48% 53,828,730
2015-11-16 2015-11-12 22.531 2,354,519 -2,106 0.49% 53,050,794
2015-11-12 2015-11-10 22.304 2,356,625 -1,404 0.49% 52,561,222
2015-11-11 2015-11-09 22.531 2,358,029 +1,404 0.49% 53,129,880
2015-11-10 2015-11-06 22.588 2,356,625 -10,532 0.49% 53,232,502
2015-11-04 2015-11-02 21.136 2,367,157 +19,660 0.49% 50,031,575
2015-11-02 2015-10-29 21.535 2,347,497 +147,447 0.48% 50,552,199
2015-10-30 2015-10-28 20.509 2,200,050 -28,788 0.45% 45,120,952
2015-10-29 2015-10-27 20.224 2,228,838 +3,511 0.46% 45,076,487
2015-10-27 2015-10-23 19.996 2,225,327 -2,809 0.46% 44,498,376
2015-10-26 2015-10-22 19.683 2,228,136 -16,149 0.46% 43,856,397
2015-10-23 2015-10-20 19.683 2,244,285 +28,788 0.46% 44,174,258
2015-10-22 2015-10-19 19.911 2,215,497 +25,979 0.46% 44,112,488
2015-10-20 2015-10-16 20.338 2,189,518 -792,002 0.45% 44,530,743
2015-10-19 2015-10-15 19.569 2,981,520 +11,234 0.61% 58,345,541
2015-10-16 2015-10-14 19.256 2,970,286 -352,468 0.61% 57,195,014
2015-10-15 2015-10-13 19.199 3,322,754 +352,468 0.69% 63,792,745
2015-10-14 2015-10-12 19.170 2,970,286 -351 0.61% 56,941,190
2015-10-13 2015-10-09 19.085 2,970,637 +30,192 0.61% 56,694,065
2015-10-12 2015-10-08 19.569 2,940,445 +14,744 0.61% 57,541,742
2015-10-09 2015-10-07 19.768 2,925,701 +10,181 0.60% 57,836,582
2015-10-08 2015-10-06 20.395 2,915,520 -17,553 0.60% 59,462,375
2015-10-07 2015-10-05 20.509 2,933,073 -5,617 0.60% 60,154,563
2015-10-06 2015-10-02 20.167 2,938,690 +702 0.61% 59,265,266
2015-10-05 2015-09-30 19.825 2,937,988 -33,000 0.61% 58,246,853
2015-10-02 2015-09-29 18.771 2,970,988 -99,000 0.61% 55,769,856
2015-09-30 2015-09-25 18.629 3,069,988 +1,404 0.63% 57,190,993
2015-09-29 2015-09-24 18.971 3,068,584 +25,979 0.63% 58,213,733
2015-09-25 2015-09-23 19.569 3,042,605 -35,106 0.63% 59,540,917
2015-09-24 2015-09-22 19.882 3,077,711 +88,468 0.63% 61,192,256
2015-09-23 2015-09-21 20.338 2,989,243 +1,404 0.62% 60,795,669
2015-09-22 2015-09-18 20.908 2,987,839 +12,638 0.62% 62,469,274
2015-09-21 2015-09-17 20.765 2,975,201 -40,021 0.61% 61,781,301
2015-09-18 2015-09-16 21.364 3,015,222 +96,894 0.62% 64,416,002
2015-09-17 2015-09-15 21.563 2,918,328 -9,128 0.60% 62,927,893
2015-09-15 2015-09-11 21.705 2,927,456 +1,404 0.60% 63,541,660
2015-09-14 2015-09-10 21.535 2,926,052 -5,617 0.60% 63,011,097
2015-09-10 2015-09-08 21.990 2,931,669 -36,510 0.60% 64,468,185
2015-09-09 2015-09-07 20.908 2,968,179 -4,213 0.61% 62,058,226
2015-09-08 2015-09-04 20.993 2,972,392 +67,404 0.61% 62,400,315
2015-09-07 2015-09-02 20.708 2,904,988 +4,915 0.60% 60,157,802
2015-09-04 2015-09-01 21.107 2,900,073 +4,915 0.60% 61,212,532
2015-09-02 2015-08-31 21.022 2,895,158 -18,957 0.60% 60,861,386
2015-09-01 2015-08-28 21.648 2,914,115 +39,319 0.60% 63,086,072
2015-08-31 2015-08-27 21.364 2,874,796 +6,319 0.59% 61,415,996
2015-08-27 2015-08-25 20.965 2,868,477 -9,128 0.59% 60,137,088
2015-08-26 2015-08-24 20.566 2,877,605 -3,510 0.59% 59,180,903
2015-08-25 2015-08-21 21.848 2,881,115 +13,340 0.59% 62,946,149
2015-08-24 2015-08-20 21.193 2,867,775 -8,425 0.59% 60,775,875
2015-08-21 2015-08-19 22.418 2,876,200 +4,212 0.59% 64,477,327
2015-08-20 2015-08-18 22.446 2,871,988 +7,022 0.59% 64,464,712
2015-08-19 2015-08-17 23.158 2,864,966 -29,490 0.59% 66,347,296
2015-08-18 2015-08-14 23.244 2,894,456 -66,702 0.60% 67,277,573
2015-08-17 2015-08-13 23.158 2,961,158 +11,936 0.61% 68,574,924
2015-08-14 2015-08-12 24.984 2,949,222 -212,043 0.61% 73,683,668
2015-08-13 2015-08-11 25.752 3,161,265 +510,627 0.65% 81,408,696
2015-08-12 2015-08-10 25.309 2,650,638 +52,510 0.57% 67,084,881
2015-08-11 2015-08-07 25.722 2,598,128 -14,221 0.56% 66,830,100
2015-08-10 2015-08-06 26.284 2,612,349 -1,355 0.56% 68,661,710
2015-08-07 2015-08-05 26.786 2,613,704 +38,602 0.56% 70,009,520
2015-08-05 2015-08-03 27.612 2,575,102 -2,709 0.55% 71,104,888
2015-08-04 2015-07-31 27.701 2,577,811 -15,576 0.55% 71,408,074
2015-08-03 2015-07-30 27.376 2,593,387 +1,355 0.55% 70,997,078
2015-07-31 2015-07-29 26.608 2,592,032 +677 0.55% 68,969,736
2015-07-30 2015-07-28 26.579 2,591,355 +46,051 0.55% 68,875,194
2015-07-29 2015-07-27 26.136 2,545,304 +34,539 0.54% 66,523,692
2015-07-28 2015-07-24 26.638 2,510,765 +6,095 0.54% 66,881,502
2015-07-27 2015-07-23 26.608 2,504,670 -8,126 0.54% 66,645,176
2015-07-24 2015-07-22 26.933 2,512,796 +1,354 0.54% 67,677,683
2015-07-23 2015-07-21 26.933 2,511,442 -48,761 0.54% 67,641,215
2015-07-22 2015-07-20 25.693 2,560,203 -133,414 0.55% 65,778,970
2015-07-21 2015-07-17 25.988 2,693,617 -72,464 0.58% 70,002,239
2015-07-20 2015-07-16 25.161 2,766,081 +70,432 0.59% 69,598,183
2015-07-17 2015-07-15 25.132 2,695,649 -214,682 0.58% 67,746,414
2015-07-16 2015-07-14 25.663 2,910,331 +132,737 0.62% 74,688,816
2015-07-15 2015-07-13 24.777 2,777,594 -105,648 0.59% 68,821,501
2015-07-14 2015-07-10 24.659 2,883,242 -30,475 0.62% 71,098,589
2015-07-13 2015-07-09 23.832 2,913,717 +212,650 0.62% 69,440,736
2015-07-10 2015-07-08 23.035 2,701,067 -14,221 0.58% 62,219,049
2015-07-09 2015-07-07 23.626 2,715,288 -3,387 0.58% 64,150,390
2015-07-08 2015-07-06 23.714 2,718,675 +10,836 0.58% 64,471,274
2015-07-07 2015-07-03 24.393 2,707,839 +191,656 0.58% 66,053,570
2015-07-06 2015-07-02 24.512 2,516,183 -8,126 0.54% 61,675,649
2015-07-03 2015-06-30 24.305 2,524,309 +35,216 0.54% 61,352,994
2015-07-02 2015-06-29 24.305 2,489,093 +9,163 0.53% 60,497,074
2015-06-30 2015-06-26 25.250 2,479,930 -14,900 0.53% 62,617,965
2015-06-29 2015-06-25 26.165 2,494,830 -88,040 0.53% 65,278,188
2015-06-26 2015-06-24 25.870 2,582,870 +13,545 0.55% 66,819,014
2015-06-25 2015-06-23 25.486 2,569,325 -43,024 0.55% 65,482,198
2015-06-24 2015-06-22 24.246 2,612,349 +16,930 0.56% 63,338,499
2015-06-23 2015-06-19 24.187 2,595,419 +10,159 0.55% 62,774,721
2015-06-22 2015-06-18 23.980 2,585,260 -18,963 0.55% 61,994,572
2015-06-19 2015-06-17 24.216 2,604,223 +18,963 0.56% 63,064,569
2015-06-18 2015-06-16 24.069 2,585,260 -2,709 0.55% 62,223,616
2015-06-17 2015-06-15 23.626 2,587,969 +2,032 0.55% 61,142,398
2015-06-16 2015-06-12 23.271 2,585,937 +9,481 0.55% 60,177,975
2015-06-12 2015-06-10 23.419 2,576,456 +12,867 0.55% 60,337,780
2015-06-10 2015-06-08 23.094 2,563,589 -197,074 0.55% 59,203,661
2015-06-09 2015-06-05 23.035 2,760,663 +226,195 0.59% 63,591,843
2015-06-04 2015-06-02 22.740 2,534,468 -6,095 0.54% 57,632,963
2015-06-03 2015-06-01 23.183 2,540,563 +6,095 0.54% 58,896,981
2015-05-29 2015-05-27 21.588 2,534,468 -16,931 0.54% 54,713,891
2015-05-28 2015-05-26 21.617 2,551,399 -677 0.55% 55,154,744
2015-05-27 2015-05-22 21.677 2,552,076 -6,772 0.55% 55,320,115
2015-05-26 2015-05-21 21.588 2,558,848 +2,709 0.55% 55,240,204
2015-05-22 2015-05-20 21.736 2,556,139 +4,740 0.55% 55,559,163
2015-05-21 2015-05-19 21.854 2,551,399 +131,383 0.55% 55,757,528
2015-05-20 2015-05-18 21.352 2,420,016 -995 0.52% 51,671,366
2015-05-19 2015-05-15 21.588 2,421,011 -359 0.52% 52,264,590
2015-05-18 2015-05-14 21.647 2,421,370 +1,354 0.52% 52,415,356
2015-05-15 2015-05-13 21.322 2,420,016 -54,856 0.52% 51,599,898
2015-05-14 2015-05-12 21.617 2,474,872 +20,995 0.53% 53,500,425
2015-05-13 2015-05-11 21.677 2,453,877 +38,581 0.52% 53,191,503
2015-05-12 2015-05-08 21.677 2,415,296 +359 0.52% 52,355,201
2015-05-11 2015-05-07 21.086 2,414,937 +94,813 0.52% 50,921,059
2015-05-07 2015-05-05 21.499 2,320,124 +40,633 0.50% 49,881,096
2015-05-06 2015-05-04 21.854 2,279,491 -38,940 0.49% 49,815,330
2015-05-05 2015-04-30 22.238 2,318,431 -1,355 0.50% 51,556,397
2015-05-04 2015-04-29 21.913 2,319,786 -100,230 0.50% 50,832,941
2015-04-29 2015-04-27 22.297 2,420,016 +213,328 0.52% 53,958,342
2015-04-28 2015-04-24 22.503 2,206,688 +152,377 0.47% 49,658,011
2015-04-24 2015-04-22 22.179 2,054,311 -8,804 0.44% 45,561,660
2015-04-23 2015-04-21 22.651 2,063,115 -42,666 0.44% 46,731,768
2015-04-22 2015-04-20 22.060 2,105,781 +54,856 0.45% 46,454,439
2015-04-20 2015-04-16 22.976 2,050,925 +115,129 0.44% 47,121,899
2015-04-17 2015-04-15 23.271 1,935,796 +118,515 0.41% 45,048,384
2015-04-16 2015-04-14 23.508 1,817,281 +124,611 0.39% 42,719,736
2015-04-15 2015-04-13 23.626 1,692,670 +115,769 0.36% 39,990,395
2015-04-14 2015-04-10 22.297 1,576,901 -2,709 0.34% 35,159,670
2015-04-13 2015-04-09 21.854 1,579,610 +2,709 0.34% 34,520,335
2015-04-10 2015-04-08 21.499 1,576,901 -318 0.34% 33,902,304
2015-04-09 2015-04-02 20.672 1,577,219 -13,545 0.34% 32,604,943
2015-04-08 2015-04-01 20.495 1,590,764 +318 0.34% 32,603,080
2015-04-02 2015-03-31 20.938 1,590,446 -33,861 0.34% 33,301,100
2015-04-01 2015-03-30 19.905 1,624,307 -26,412 0.35% 32,331,170
2015-03-31 2015-03-27 19.816 1,650,719 +209,264 0.35% 32,710,643
2015-03-30 2015-03-26 19.166 1,441,455 +16,392 0.31% 27,627,348
2015-03-27 2015-03-25 19.521 1,425,063 -226,195 0.30% 27,818,194
2015-03-26 2015-03-24 19.580 1,651,258 -58,380 0.35% 32,331,204
2015-03-25 2015-03-23 19.107 1,709,638 +2,031 0.37% 32,666,444
2015-03-24 2015-03-20 19.491 1,707,607 +11,513 0.36% 33,283,215
2015-03-23 2015-03-19 19.550 1,696,094 -2,302 0.36% 33,158,992
2015-03-20 2015-03-18 18.901 1,698,396 +2,032 0.36% 32,100,540
2015-03-19 2015-03-17 19.078 1,696,364 -33,862 0.36% 32,362,717
2015-03-18 2015-03-16 18.605 1,730,226 +6,095 0.37% 32,191,172
2015-03-17 2015-03-13 18.517 1,724,131 +15,576 0.37% 31,925,023
2015-03-16 2015-03-12 18.576 1,708,555 +12,191 0.37% 31,737,522
2015-03-13 2015-03-11 19.048 1,696,364 +17,607 0.36% 32,312,620
2015-03-12 2015-03-10 19.668 1,678,757 +64,337 0.36% 33,018,358
2015-03-11 2015-03-09 19.757 1,614,420 -1,354 0.35% 31,895,988
2015-03-10 2015-03-06 20.259 1,615,774 -70,432 0.35% 32,733,929
2015-03-09 2015-03-05 20.348 1,686,206 -21,671 0.36% 34,310,201
2015-03-06 2015-03-04 20.525 1,707,877 -678 0.37% 35,053,776
2015-03-05 2015-03-03 20.968 1,708,555 -14,560 0.37% 35,824,548
2015-03-04 2015-03-02 20.318 1,723,115 -8,804 0.37% 35,010,323
2015-03-03 2015-02-27 21.086 1,731,919 -677 0.37% 36,519,027
2015-03-02 2015-02-26 20.731 1,732,596 -678 0.37% 35,919,297
2015-02-27 2015-02-25 20.170 1,733,274 -24,380 0.37% 34,960,798
2015-02-26 2015-02-24 19.462 1,757,654 +20,994 0.38% 34,206,781
2015-02-25 2015-02-23 18.930 1,736,660 -10,835 0.37% 32,875,036
2015-02-24 2015-02-18 18.723 1,747,495 +4,063 0.37% 32,718,894
2015-02-23 2015-02-16 18.339 1,743,432 +2,709 0.37% 31,973,489
2015-02-17 2015-02-13 18.339 1,740,723 +14,899 0.37% 31,923,807
2015-02-16 2015-02-12 18.546 1,725,824 -37,925 0.37% 32,007,338
2015-02-13 2015-02-11 17.867 1,763,749 +4,063 0.38% 31,512,696
2015-02-12 2015-02-10 18.103 1,759,686 +678 0.38% 31,855,840
2015-02-11 2015-02-09 18.989 1,759,008 +1,354 0.38% 33,401,979
2015-02-09 2015-02-05 19.727 1,757,654 +16,931 0.38% 34,673,945
2015-02-06 2015-02-04 19.727 1,740,723 +39,957 0.37% 34,339,941
2015-02-05 2015-02-03 19.403 1,700,766 +17,577 0.36% 32,999,195
2015-02-04 2015-02-02 19.166 1,683,189 +12,867 0.36% 32,260,492
2015-02-02 2015-01-29 18.989 1,670,322 +101,010 0.36% 31,717,912
2015-01-30 2015-01-28 18.221 1,569,312 +16,254 0.34% 28,594,853
2015-01-29 2015-01-27 17.896 1,553,058 -290,532 0.33% 27,794,170
2015-01-28 2015-01-26 18.133 1,843,590 +4,063 0.39% 33,429,211
2015-01-27 2015-01-23 18.192 1,839,527 +44,020 0.39% 33,464,188
2015-01-26 2015-01-22 18.103 1,795,507 +4,741 0.38% 32,504,313
2015-01-23 2015-01-21 18.103 1,790,766 -11,330 0.38% 32,418,486
2015-01-22 2015-01-20 18.251 1,802,096 +8,127 0.39% 32,889,692
2015-01-21 2015-01-19 18.398 1,793,969 +1,354 0.38% 33,006,266
2015-01-20 2015-01-16 18.871 1,792,615 +3,387 0.38% 33,828,387
2015-01-19 2015-01-15 18.960 1,789,228 +2,709 0.38% 33,922,990
2015-01-16 2015-01-14 18.723 1,786,519 +4,740 0.38% 33,449,552
2015-01-15 2015-01-13 18.871 1,781,779 +16,931 0.38% 33,623,902
2015-01-14 2015-01-12 18.901 1,764,848 +50,792 0.38% 33,356,517
2015-01-13 2015-01-09 19.343 1,714,056 +23,703 0.37% 33,155,816
2015-01-12 2015-01-08 19.137 1,690,353 +42,666 0.36% 32,347,880
2015-01-09 2015-01-07 19.432 1,647,687 +21,671 0.35% 32,017,987
2015-01-08 2015-01-06 19.786 1,626,016 +79,236 0.35% 32,173,109
2015-01-07 2015-01-05 19.580 1,546,780 +12,190 0.33% 30,285,552
2015-01-06 2015-01-02 19.639 1,534,590 +12,190 0.33% 30,137,514
2015-01-05 2014-12-31 19.786 1,522,400 +11,404 0.33% 30,122,915
2014-12-29 2014-12-22 19.757 1,510,996 +20,317 0.32% 29,852,647
2014-12-23 2014-12-19 19.786 1,490,679 +1,354 0.32% 29,495,268
2014-12-22 2014-12-18 19.757 1,489,325 +1,355 0.32% 29,424,494
2014-12-19 2014-12-17 19.757 1,487,970 +12,190 0.32% 29,397,724
2014-12-18 2014-12-16 19.905 1,475,780 +45,374 0.32% 29,374,801
2014-12-17 2014-12-15 19.786 1,430,406 +1,355 0.31% 28,302,678
2014-12-16 2014-12-12 19.846 1,429,051 +1,354 0.31% 28,360,273
2014-12-15 2014-12-11 20.082 1,427,697 -325,748 0.31% 28,670,705
2014-12-12 2014-12-10 21.676 1,753,445 +1,355 0.37% 38,008,198
2014-12-11 2014-12-09 21.707 1,752,090 +371,038 0.37% 38,032,544
2014-12-10 2014-12-08 21.738 1,381,052 +1,304 0.31% 30,020,781
2014-12-09 2014-12-05 21.738 1,379,748 +1,305 0.31% 29,992,435
2014-12-08 2014-12-04 21.738 1,378,443 +3,914 0.31% 29,964,067
2014-12-05 2014-12-03 21.891 1,374,529 +2,609 0.31% 30,089,698
2014-12-04 2014-12-02 21.799 1,371,920 -26,093 0.30% 29,906,398
2014-12-03 2014-12-01 22.136 1,398,013 +8,480 0.31% 30,946,684
2014-12-02 2014-11-28 21.922 1,389,533 -14,351 0.31% 30,460,752
2014-12-01 2014-11-27 21.891 1,403,884 +1,305 0.31% 30,732,306
2014-11-28 2014-11-26 21.799 1,402,579 -2,609 0.31% 30,574,731
2014-11-26 2014-11-24 22.228 1,405,188 +2,609 0.31% 31,234,758
2014-11-25 2014-11-21 22.228 1,402,579 +652 0.31% 31,176,765
2014-11-24 2014-11-20 22.106 1,401,927 +1,305 0.31% 30,990,343
2014-11-21 2014-11-19 22.075 1,400,622 +1,304 0.31% 30,918,552
2014-11-20 2014-11-18 21.891 1,399,318 -652 0.31% 30,632,352
2014-11-19 2014-11-17 22.504 1,399,970 +1,305 0.31% 31,505,074
2014-11-18 2014-11-14 22.014 1,398,665 -653 0.31% 30,789,587
2014-11-17 2014-11-13 22.014 1,399,318 +26,093 0.31% 30,803,962
2014-11-13 2014-11-11 22.014 1,373,225 +5,871 0.30% 30,229,562
2014-11-12 2014-11-10 22.075 1,367,354 -1,304 0.30% 30,184,166
2014-11-11 2014-11-07 22.014 1,368,658 -1,957 0.30% 30,129,026
2014-11-10 2014-11-06 21.707 1,370,615 +3,261 0.30% 29,751,883
2014-11-07 2014-11-05 21.860 1,367,354 +653 0.30% 29,890,708
2014-11-06 2014-11-04 21.523 1,366,701 -4,567 0.30% 29,415,507
2014-11-05 2014-11-03 21.186 1,371,268 -6,523 0.30% 29,051,336
2014-11-04 2014-10-31 20.848 1,377,791 -48,566 0.31% 28,724,863
2014-11-03 2014-10-30 20.757 1,426,357 +21,527 0.32% 29,606,197
2014-10-31 2014-10-29 20.634 1,404,830 -1,305 0.31% 28,987,085
2014-10-30 2014-10-28 20.419 1,406,135 +652 0.31% 28,712,232
2014-10-29 2014-10-27 20.051 1,405,483 -4,566 0.31% 28,181,821
2014-10-28 2014-10-24 20.665 1,410,049 -10,437 0.31% 29,138,005
2014-10-27 2014-10-23 20.757 1,420,486 -5,219 0.32% 29,484,335
2014-10-24 2014-10-22 20.573 1,425,705 -1,304 0.32% 29,330,395
2014-10-23 2014-10-21 20.542 1,427,009 -5,219 0.32% 29,313,470
2014-10-22 2014-10-20 21.094 1,432,228 -5,219 0.32% 30,211,084
2014-10-21 2014-10-17 20.419 1,437,447 -32,616 0.32% 29,351,600
2014-10-20 2014-10-16 20.511 1,470,063 -5,218 0.33% 30,152,809
2014-10-17 2014-10-15 21.032 1,475,281 -6,524 0.33% 31,028,771
2014-10-16 2014-10-14 21.124 1,481,805 -3,914 0.33% 31,302,281
2014-10-15 2014-10-13 20.603 1,485,719 -13,046 0.33% 30,610,587
2014-10-14 2014-10-10 21.155 1,498,765 -1,957 0.33% 31,706,503
2014-10-13 2014-10-09 20.910 1,500,722 -3,914 0.33% 31,379,812
2014-10-10 2014-10-08 20.787 1,504,636 -3,262 0.33% 31,277,127
2014-10-09 2014-10-07 20.848 1,507,898 -5,218 0.33% 31,437,398
2014-10-08 2014-10-06 21.032 1,513,116 +8,480 0.34% 31,824,534
2014-10-07 2014-10-03 20.787 1,504,636 -15,479 0.33% 31,277,127
2014-10-06 2014-09-30 20.419 1,520,115 +28,050 0.34% 31,039,619
2014-10-03 2014-09-29 20.143 1,492,065 +27,397 0.33% 30,055,145
2014-09-30 2014-09-26 20.266 1,464,668 -8,140 0.33% 29,682,903
2014-09-29 2014-09-25 20.389 1,472,808 -10,189 0.33% 30,028,490
2014-09-26 2014-09-24 20.205 1,482,997 +20,875 0.33% 29,963,421
2014-09-25 2014-09-23 20.051 1,462,122 +41,749 0.32% 29,317,509
2014-09-24 2014-09-22 19.959 1,420,373 +1,957 0.32% 28,349,742
2014-09-23 2014-09-19 20.665 1,418,416 -653 0.31% 29,310,905
2014-09-22 2014-09-18 21.155 1,419,069 +653 0.31% 30,020,527
2014-09-19 2014-09-17 21.002 1,418,416 +1,304 0.31% 29,789,273
2014-09-18 2014-09-16 20.940 1,417,112 +3,262 0.31% 29,674,991
2014-09-17 2014-09-15 20.940 1,413,850 +3,914 0.31% 29,606,683
2014-09-16 2014-09-12 21.032 1,409,936 +2,609 0.31% 29,654,406
2014-09-15 2014-09-11 20.879 1,407,327 +20,222 0.31% 29,383,792
2014-09-12 2014-09-10 21.523 1,387,105 +1,305 0.31% 29,854,662
2014-09-11 2014-09-08 21.891 1,385,800 -8,480 0.31% 30,336,431
2014-09-10 2014-09-05 22.075 1,394,280 +652 0.31% 30,778,554
2014-09-08 2014-09-04 22.044 1,393,628 +1,348,618 0.31% 30,721,433
2014-09-05 2014-09-03 22.136 45,010 +1,304 0.01% 996,350
2014-09-04 2014-09-02 22.198 43,706 +11,090 0.01% 970,164
2014-09-03 2014-09-01 22.136 32,616 +22,831 0.01% 721,994
2014-09-02 2014-08-29 21.738 9,785 +9,785 0.00% 212,703
2014-08-29 2014-08-27 21.952 0 -1,305
2014-08-28 2014-08-26 22.351 1,305 +1,305 0.00% 29,168
2014-08-27 2014-08-25 22.381 0 -1,316
2014-08-26 2014-08-22 22.565 1,316 +1,305 0.00% 29,696
2014-08-25 2014-08-21 22.381 11 -230,271 0.00% 246
2014-08-22 2014-08-20 22.565 230,282 -4,567 0.05% 5,196,411
2014-08-21 2014-08-19 22.381 234,849 +8,481 0.05% 5,256,265
2014-08-19 2014-08-15 22.320 226,368 +10,437 0.05% 5,052,568
2014-08-18 2014-08-14 21.891 215,931 -22,179 0.05% 4,726,927
2014-08-15 2014-08-13 23.573 238,110 -92,630 0.05% 5,613,019
2014-08-14 2014-08-12 23.986 330,740 +324,425 0.07% 7,933,021
2014-08-13 2014-08-11 24.017 6,315 +5,674 0.00% 151,670
2014-08-12 2014-08-08 23.827 641 -194,156 0.00% 15,273
2014-08-11 2014-08-07 23.954 194,797 +630 0.04% 4,666,156
2014-08-08 2014-08-06 23.922 194,167 -6,551 0.04% 4,644,905
2014-08-07 2014-08-05 23.890 200,718 +17,021 0.05% 4,795,251
2014-08-06 2014-08-04 23.732 183,697 +8,825 0.04% 4,359,471
2014-08-05 2014-08-01 23.066 174,872 -10,086 0.04% 4,033,525
2014-08-04 2014-07-31 23.161 184,958 +10,716 0.04% 4,283,769
2014-08-01 2014-07-30 23.319 174,242 +4,413 0.04% 4,063,219
2014-07-30 2014-07-28 23.859 169,829 +6,934 0.04% 4,051,910
2014-07-29 2014-07-25 23.732 162,895 -630 0.04% 3,865,800
2014-07-28 2014-07-24 23.764 163,525 -631 0.04% 3,885,940
2014-07-25 2014-07-23 23.541 164,156 -6,934 0.04% 3,864,477
2014-07-24 2014-07-22 23.224 171,090 -3,152 0.04% 3,973,432
2014-07-23 2014-07-21 23.319 174,242 -8,195 0.04% 4,063,219
2014-07-21 2014-07-17 23.446 182,437 +10,086 0.04% 4,277,475
2014-07-18 2014-07-16 23.573 172,351 +1,261 0.04% 4,062,868
2014-07-17 2014-07-15 23.541 171,090 +21,433 0.04% 4,027,714
2014-07-16 2014-07-14 23.288 149,657 -13,868 0.03% 3,485,164
2014-07-15 2014-07-11 23.446 163,525 -5,674 0.04% 3,834,058
2014-07-14 2014-07-10 23.795 169,199 +1,261 0.04% 4,026,142
2014-07-11 2014-07-09 23.764 167,938 +6,934 0.04% 3,990,808
2014-07-10 2014-07-08 23.764 161,004 +12,608 0.04% 3,826,032
2014-07-09 2014-07-07 24.176 148,396 -631 0.03% 3,587,627
2014-07-08 2014-07-04 24.176 149,027 +4,413 0.03% 3,602,882
2014-07-07 2014-07-03 24.271 144,614 -5,043 0.03% 3,509,957
2014-07-04 2014-07-02 23.795 149,657 -22,694 0.03% 3,561,135
2014-07-03 2014-06-30 24.366 172,351 +12,608 0.04% 4,199,573
2014-07-02 2014-06-27 24.239 159,743 -2,522 0.04% 3,872,089
2014-06-30 2014-06-26 24.398 162,265 -11,346 0.04% 3,958,961
2014-06-27 2014-06-25 24.176 173,611 +10,086 0.04% 4,197,225
2014-06-26 2014-06-24 24.303 163,525 +630 0.04% 3,974,139
2014-06-25 2014-06-23 24.525 162,895 -15,129 0.04% 3,995,005
2014-06-24 2014-06-20 25.001 178,024 -3,152 0.04% 4,450,767
2014-06-23 2014-06-19 24.874 181,176 +2,522 0.04% 4,506,577
2014-06-20 2014-06-18 24.684 178,654 -5,674 0.04% 4,409,836
2014-06-19 2014-06-17 24.430 184,328 -10,086 0.04% 4,503,105
2014-06-17 2014-06-13 25.699 194,414 +1,261 0.04% 4,996,232
2014-06-16 2014-06-12 25.731 193,153 +1,891 0.04% 4,969,954
2014-06-13 2014-06-11 25.921 191,262 +2,522 0.04% 4,957,707
2014-06-12 2014-06-10 25.699 188,740 +4,412 0.04% 4,850,417
2014-06-11 2014-06-09 25.858 184,328 +3,152 0.04% 4,766,274
2014-06-10 2014-06-06 26.587 181,176 +5,043 0.04% 4,816,979
2014-06-09 2014-06-05 26.492 176,133 -14,498 0.04% 4,666,135
2014-06-05 2014-06-03 26.429 190,631 -8,826 0.04% 5,038,121
2014-06-04 2014-05-30 25.984 199,457 +1,261 0.05% 5,182,786
2014-06-03 2014-05-29 25.984 198,196 +630 0.05% 5,150,019
2014-05-30 2014-05-28 25.984 197,566 -630 0.05% 5,133,649
2014-05-29 2014-05-27 25.953 198,196 +1,261 0.05% 5,143,731
2014-05-28 2014-05-26 26.016 196,935 +10,086 0.05% 5,123,501
2014-05-27 2014-05-23 25.889 186,849 +9,455 0.04% 4,837,389
2014-05-26 2014-05-22 25.699 177,394 -17,650 0.04% 4,558,837
2014-05-23 2014-05-21 26.429 195,044 -2,522 0.04% 5,154,751
2014-05-22 2014-05-20 26.238 197,566 -2,521 0.05% 5,183,795
2014-05-21 2014-05-19 26.302 200,087 +2,521 0.05% 5,262,638
2014-05-20 2014-05-16 26.175 197,566 +5,043 0.05% 5,171,258
2014-05-19 2014-05-15 26.936 192,523 -1,891 0.04% 5,185,855
2014-05-16 2014-05-14 26.936 194,414 +2,522 0.04% 5,236,792
2014-05-15 2014-05-13 26.968 191,892 -1,261 0.04% 5,174,947
2014-05-14 2014-05-12 26.968 193,153 -1,261 0.04% 5,208,953
2014-05-13 2014-05-09 26.873 194,414 -16,390 0.04% 5,224,455
2014-05-12 2014-05-08 26.746 210,804 +3,152 0.05% 5,638,148
2014-05-09 2014-05-07 26.682 207,652 +8,826 0.05% 5,540,669
2014-05-08 2014-05-05 26.809 198,826 +1,891 0.05% 5,330,402
2014-05-07 2014-05-02 26.778 196,935 +13,238 0.05% 5,273,457
2014-05-05 2014-04-30 26.429 183,697 -631 0.04% 4,854,865
2014-05-02 2014-04-29 26.682 184,328 +1,891 0.04% 4,918,327
2014-04-30 2014-04-28 26.302 182,437 -630 0.04% 4,798,412
2014-04-29 2014-04-25 26.524 183,067 -2,521 0.04% 4,855,639
2014-04-28 2014-04-24 26.809 185,588 -3,152 0.04% 4,975,499
2014-04-25 2014-04-23 26.365 188,740 -3,783 0.04% 4,976,168
2014-04-24 2014-04-22 26.270 192,523 -1,891 0.04% 5,057,583
2014-04-23 2014-04-17 26.936 194,414 -2,521 0.04% 5,236,792
2014-04-22 2014-04-16 26.365 196,935 -1,891 0.05% 5,192,231
2014-04-16 2014-04-14 25.699 198,826 -631 0.05% 5,109,616
2014-04-15 2014-04-11 25.540 199,457 +11,347 0.05% 5,094,191
2014-04-14 2014-04-10 25.350 188,110 -1,891 0.04% 4,768,576
2014-04-11 2014-04-09 25.445 190,001 -1,891 0.04% 4,834,598
2014-04-10 2014-04-08 25.382 191,892 -25,846 0.04% 4,870,538
2014-04-09 2014-04-07 25.413 217,738 -17,650 0.05% 5,533,461
2014-04-08 2014-04-04 26.270 235,388 -5,043 0.05% 6,183,648
2014-04-07 2014-04-03 26.429 240,431 +25,605 0.06% 6,354,268
2014-04-04 2014-04-02 25.794 214,826 -17,020 0.05% 5,541,247
2014-04-03 2014-04-01 25.223 231,846 +42,198 0.05% 5,847,858
2014-04-02 2014-03-31 26.429 189,648 -17,650 0.04% 5,012,142
2014-04-01 2014-03-28 26.270 207,298 -20,172 0.05% 5,445,723
2014-03-31 2014-03-27 26.492 227,470 -18,912 0.05% 6,026,160
2014-03-28 2014-03-26 25.509 246,382 -3,152 0.06% 6,284,853
2014-03-27 2014-03-25 25.477 249,534 -20,172 0.06% 6,357,339
2014-03-26 2014-03-24 25.477 269,706 -20,172 0.06% 6,871,258
2014-03-25 2014-03-21 25.382 289,878 -15,129 0.07% 7,357,586
2014-03-24 2014-03-20 25.064 305,007 -13,238 0.07% 7,644,815
2014-03-21 2014-03-19 25.382 318,245 -23,954 0.07% 8,077,587
2014-03-20 2014-03-18 24.842 342,199 -630 0.08% 8,501,011
2014-03-19 2014-03-17 23.954 342,829 -1,891 0.08% 8,212,107
2014-03-18 2014-03-14 23.890 344,720 -3,152 0.08% 8,235,530
2014-03-17 2014-03-13 24.144 347,872 -3,783 0.08% 8,399,128
2014-03-14 2014-03-12 23.890 351,655 -3,151 0.08% 8,401,210
2014-03-13 2014-03-11 24.557 354,806 +8,195 0.08% 8,712,885
2014-03-11 2014-03-07 23.319 346,611 +1,260 0.08% 8,082,761
2014-03-10 2014-03-06 23.129 345,351 +1,891 0.08% 7,987,637
2014-03-07 2014-03-05 23.478 343,460 -8,825 0.08% 8,063,767
2014-03-06 2014-03-04 23.383 352,285 +6,304 0.08% 8,237,430
2014-03-05 2014-03-03 23.034 345,981 +5,043 0.08% 7,969,278
2014-03-04 2014-02-28 23.002 340,938 +11,977 0.08% 7,842,301
2014-03-03 2014-02-27 23.097 328,961 +22,063 0.08% 7,598,115
2014-02-28 2014-02-26 23.097 306,898 +5,674 0.07% 7,088,519
2014-02-27 2014-02-25 23.097 301,224 -6,935 0.07% 6,957,465
2014-02-26 2014-02-24 23.827 308,159 -2,521 0.07% 7,342,516
2014-02-21 2014-02-19 23.319 310,680 +5,043 0.07% 7,244,872
2014-02-20 2014-02-18 23.319 305,637 +31,519 0.07% 7,127,272
2014-02-19 2014-02-17 23.510 274,118 +630 0.06% 6,444,450
2014-02-18 2014-02-14 23.446 273,488 -3,152 0.06% 6,412,285
2014-02-17 2014-02-13 23.700 276,640 -630 0.06% 6,556,403
2014-02-14 2014-02-12 23.668 277,270 +630 0.06% 6,562,537
2014-02-13 2014-02-11 23.351 276,640 -630 0.06% 6,459,857
2014-02-10 2014-02-06 22.780 277,270 -1,261 0.06% 6,316,222
2014-02-07 2014-02-05 22.780 278,531 +189,841 0.06% 6,344,948
2014-02-06 2014-02-04 22.939 88,690 -15,129 0.02% 2,034,431
2014-02-05 2014-01-30 23.637 103,819 -43,496 0.02% 2,453,936
2014-02-04 2014-01-28 22.970 147,315 -6,556 0.03% 3,383,885
2014-01-29 2014-01-27 22.875 153,871 +5,673 0.04% 3,519,834
2014-01-28 2014-01-24 22.939 148,198 -38,295 0.03% 3,399,466
2014-01-27 2014-01-23 23.510 186,493 +9,326 0.04% 4,384,407
2014-01-24 2014-01-22 24.271 177,167 -30,888 0.04% 4,300,058
2014-01-23 2014-01-21 24.239 208,055 -28,997 0.05% 5,043,147
2014-01-22 2014-01-20 23.890 237,052 +1,891 0.05% 5,663,288
2014-01-21 2014-01-17 25.001 235,161 +41,300 0.05% 5,879,246
2014-01-20 2014-01-16 25.382 193,861 +630 0.04% 4,920,515
2014-01-17 2014-01-15 24.842 193,231 +1,892 0.04% 4,800,303
2014-01-16 2014-01-14 24.652 191,339 +3,151 0.04% 4,716,878
2014-01-15 2014-01-13 24.842 188,188 -630 0.04% 4,675,023
2014-01-14 2014-01-10 25.572 188,818 +20,172 0.04% 4,828,459
2014-01-13 2014-01-09 25.223 168,646 -1,891 0.04% 4,253,763
2014-01-10 2014-01-08 24.874 170,537 +3,152 0.04% 4,241,942
2014-01-09 2014-01-07 24.303 167,385 +630 0.04% 4,067,948
2014-01-08 2014-01-06 24.906 166,755 -13,868 0.04% 4,153,159
2014-01-07 2014-01-03 25.286 180,623 -22,063 0.04% 4,567,320
2014-01-06 2014-01-02 25.413 202,686 -1,891 0.05% 5,150,938
2014-01-03 2013-12-31 25.889 204,577 -13,238 0.05% 5,296,355
2014-01-02 2013-12-27 24.874 217,815 -631 0.05% 5,417,937
2013-12-30 2013-12-24 24.620 218,446 -15,129 0.05% 5,378,187
2013-12-27 2013-12-20 24.588 233,575 -7,564 0.05% 5,743,256
2013-12-23 2013-12-19 24.208 241,139 +630 0.06% 5,837,435
2013-12-20 2013-12-18 23.510 240,509 +1,891 0.06% 5,654,310
2013-12-19 2013-12-17 23.446 238,618 +1,261 0.06% 5,594,712
2013-12-17 2013-12-13 23.415 237,357 +2,522 0.05% 5,557,615
2013-12-16 2013-12-12 23.192 234,835 -20,803 0.05% 5,446,409
2013-12-13 2013-12-11 24.833 255,638 -630 0.06% 6,348,355
2013-12-12 2013-12-10 24.375 256,268 +253,212 0.06% 6,246,614
2013-12-11 2013-12-09 23.983 3,056 +1,833 0.00% 73,291
2013-12-10 2013-12-06 23.852 1,223 +1,223 0.00% 29,171
2013-12-09 2013-12-05 24.244 0 -14,671
2013-12-06 2013-12-04 24.539 14,671 +8,821 0.00% 360,010
2013-12-05 2013-12-03 24.866 5,850 -2,445 0.00% 145,467
2013-12-04 2013-12-02 24.703 8,295 -18,338 0.00% 204,907
2013-12-03 2013-11-29 24.833 26,633 +1,222 0.01% 661,387
2013-12-02 2013-11-28 24.801 25,411 +1,571 0.01% 630,210
2013-11-29 2013-11-27 24.801 23,840 +1,223 0.01% 591,248
2013-11-27 2013-11-25 25.749 22,617 +611 0.01% 582,376
2013-11-26 2013-11-22 26.764 22,006 +6,113 0.01% 588,964
2013-11-25 2013-11-21 27.287 15,893 +5,501 0.00% 433,677
2013-11-22 2013-11-20 27.418 10,392 +10,392 0.00% 284,929
2013-11-19 2013-11-15 27.418 0 -3,668
2013-11-18 2013-11-14 27.418 3,668 -12,836 0.00% 100,570
2013-11-15 2013-11-13 27.713 16,504 -1,223 0.00% 457,369
2013-11-14 2013-11-12 27.647 17,727 +9,169 0.00% 490,101
2013-11-13 2013-11-11 26.927 8,558 -9,169 0.00% 230,444
2013-11-12 2013-11-08 26.796 17,727 +1,834 0.00% 475,021
2013-11-07 2013-11-05 26.829 15,893 +1,222 0.00% 426,397
2013-11-06 2013-11-04 26.633 14,671 -7,946 0.00% 390,731
2013-11-05 2013-11-01 26.960 22,617 +1,222 0.01% 609,756
2013-11-04 2013-10-31 25.946 21,395 +612 0.01% 555,111
2013-11-01 2013-10-30 26.796 20,783 +1,222 0.00% 556,911
2013-10-31 2013-10-29 25.684 19,561 -3,667 0.00% 502,406
2013-10-30 2013-10-28 25.619 23,228 -6,113 0.01% 595,069
2013-10-28 2013-10-24 26.240 29,341 +4,890 0.01% 769,916
2013-10-25 2013-10-23 26.371 24,451 +1,834 0.01% 644,801
2013-10-24 2013-10-22 26.273 22,617 -611 0.01% 594,216
2013-10-22 2013-10-18 26.600 23,228 -612 0.01% 617,869
2013-10-21 2013-10-17 26.666 23,840 +23,840 0.01% 635,708
2013-10-17 2013-10-15 26.109 0 -8,840
2013-10-16 2013-10-11 25.913 8,840 -612 0.00% 229,072
2013-10-15 2013-10-10 25.291 9,452 +3,668 0.00% 239,055
2013-10-11 2013-10-09 24.833 5,784 -1,222 0.00% 143,636
2013-10-10 2013-10-08 24.932 7,006 +611 0.00% 174,670
2013-10-09 2013-10-07 24.310 6,395 +2,445 0.00% 155,462
2013-10-08 2013-10-04 24.277 3,950 +3,668 0.00% 95,895
2013-10-07 2013-10-03 24.179 282 -111,252 0.00% 6,818
2013-10-04 2013-10-02 23.688 111,534 +1,222 0.03% 2,642,043
2013-10-03 2013-09-30 23.525 110,312 +4,014 0.03% 2,595,050
2013-10-02 2013-09-27 23.067 106,298 +1,834 0.03% 2,451,931
2013-09-30 2013-09-26 23.034 104,464 +1,223 0.03% 2,406,209
2013-09-27 2013-09-25 23.361 103,241 +12,225 0.02% 2,411,818
2013-09-26 2013-09-24 23.165 91,016 +9,780 0.02% 2,108,361
2013-09-25 2013-09-23 23.067 81,236 +3,057 0.02% 1,873,836
2013-09-24 2013-09-19 22.903 78,179 +15,893 0.02% 1,790,532
2013-09-23 2013-09-18 23.034 62,286 +1,834 0.01% 1,434,687
2013-09-19 2013-09-17 22.968 60,452 +3,667 0.01% 1,388,487
2013-09-18 2013-09-16 22.903 56,785 +1,223 0.01% 1,300,546
2013-09-17 2013-09-13 23.099 55,562 +1,834 0.01% 1,283,443
2013-09-16 2013-09-12 23.067 53,728 +1,222 0.01% 1,239,321
2013-09-13 2013-09-11 23.034 52,506 -7,335 0.01% 1,209,416
2013-09-12 2013-09-10 23.132 59,841 +9,780 0.01% 1,384,243
2013-09-11 2013-09-09 23.034 50,061 +13,448 0.01% 1,153,098
2013-09-10 2013-09-06 22.445 36,613 +1,223 0.01% 821,776
2013-09-09 2013-09-05 23.165 35,390 +3,056 0.01% 819,800
2013-09-06 2013-09-04 23.001 32,334 +612 0.01% 743,719
2013-09-05 2013-09-03 23.754 31,722 -2,445 0.01% 753,514
2013-09-04 2013-09-02 24.212 34,167 +1,222 0.01% 827,242
2013-09-03 2013-08-30 23.983 32,945 +611 0.01% 790,110
2013-09-02 2013-08-29 23.885 32,334 +612 0.01% 772,283
2013-08-30 2013-08-28 24.506 31,722 +1,222 0.01% 777,385
2013-08-29 2013-08-27 24.375 30,500 +611 0.01% 743,447
2013-08-28 2013-08-26 24.670 29,889 +1,834 0.01% 737,355
2013-08-27 2013-08-23 24.703 28,055 +612 0.01% 693,029
2013-08-26 2013-08-22 24.506 27,443 +10,391 0.01% 672,523
2013-08-23 2013-08-21 24.081 17,052 +15,282 0.00% 410,627
2013-08-22 2013-08-20 24.473 1,770 +1,223 0.00% 43,318
2013-08-21 2013-08-19 25.161 547 -184,605 0.00% 13,763
2013-08-20 2013-08-16 25.062 185,152 +611 0.04% 4,640,355
2013-08-19 2013-08-15 24.572 184,541 -611 0.04% 4,534,473
2013-08-15 2013-08-12 27.288 185,152 +182,198 0.04% 5,052,339
2013-08-13 2013-08-09 26.814 2,954 -31,309 0.00% 79,207
2013-08-12 2013-08-08 26.746 34,263 +2,953 0.01% 916,393
2013-08-08 2013-08-06 25.730 31,310 +1,182 0.01% 805,612
2013-08-07 2013-08-05 25.730 30,128 +30,128 0.01% 775,199
2013-08-06 2013-08-02 25.629 0 -2,531
2013-08-05 2013-08-01 25.561 2,531 +591 0.00% 64,695
2013-08-02 2013-07-31 25.561 1,940 -591 0.00% 49,588
2013-07-31 2013-07-29 25.222 2,531 -591 0.00% 63,838
2013-07-30 2013-07-26 25.493 3,122 +2,954 0.00% 79,590
2013-07-29 2013-07-25 25.256 168 -34,854 0.00% 4,243
2013-07-26 2013-07-24 25.459 35,022 -1,182 0.01% 891,637
2013-07-25 2013-07-23 25.358 36,204 +21,858 0.01% 918,052
2013-07-24 2013-07-22 25.087 14,346 -1,772 0.00% 359,897
2013-07-22 2013-07-18 25.358 16,118 -974 0.00% 408,716
2013-07-19 2013-07-17 25.121 17,092 -591 0.00% 429,364
2013-07-18 2013-07-16 25.019 17,683 -2,156 0.00% 442,415
2013-07-17 2013-07-15 25.019 19,839 -2,953 0.00% 496,356
2013-07-15 2013-07-11 24.342 22,792 +1,181 0.01% 554,805
2013-07-12 2013-07-10 24.410 21,611 +2,707 0.01% 527,520
2013-07-11 2013-07-09 24.579 18,904 +591 0.00% 464,643
2013-07-09 2013-07-05 25.121 18,313 +1,772 0.00% 460,037
2013-07-08 2013-07-04 24.748 16,541 +2,954 0.00% 409,363
2013-07-05 2013-07-03 24.478 13,587 +12,406 0.00% 332,576
2013-07-04 2013-07-02 24.782 1,181 +1,181 0.00% 29,268
2013-06-26 2013-06-24 21.769 0 -1,181
2013-06-25 2013-06-21 22.954 1,181 -591 0.00% 27,109
2013-06-24 2013-06-20 24.647 1,772 +1,181 0.00% 43,674
2013-06-21 2013-06-19 25.696 591 +591 0.00% 15,187
2013-06-19 2013-06-17 26.746 0 -3,153
2013-06-18 2013-06-14 25.155 3,153 +3,153 0.00% 79,313
2013-06-17 2013-06-13 24.444 0 -2,363
2013-06-13 2013-06-10 24.613 2,363 -1,772 0.00% 58,160
2013-06-11 2013-06-07 24.376 4,135 -1,772 0.00% 100,795
2013-06-10 2013-06-06 25.358 5,907 -1,773 0.00% 149,788
2013-06-07 2013-06-05 25.730 7,680 -1,772 0.00% 197,608
2013-06-06 2013-06-04 26.577 9,452 +9,452 0.00% 251,202
2013-06-03 2013-05-30 27.998 0 -960
2013-05-31 2013-05-29 27.795 960 -2,363 0.00% 26,684
2013-05-30 2013-05-28 28.405 3,323 -2,954 0.00% 94,389
2013-05-28 2013-05-24 28.168 6,277 -1,181 0.00% 176,809
2013-05-27 2013-05-23 27.829 7,458 -76,207 0.00% 207,550
2013-05-24 2013-05-22 28.337 83,665 +11,815 0.02% 2,370,819
2013-05-23 2013-05-21 28.371 71,850 +7,680 0.02% 2,038,449
2013-05-22 2013-05-20 28.743 64,170 -295 0.02% 1,844,458
2013-05-21 2013-05-16 28.676 64,465 +1,476 0.02% 1,848,572
2013-05-20 2013-05-15 28.879 62,989 +1,773 0.02% 1,819,042
2013-05-16 2013-05-14 28.642 61,216 +8,861 0.02% 1,753,333
2013-05-15 2013-05-13 27.897 52,355 +2,363 0.01% 1,460,543
2013-05-14 2013-05-10 28.709 49,992 +1,772 0.01% 1,435,243
2013-05-13 2013-05-09 29.590 48,220 +1,772 0.01% 1,426,815
2013-05-10 2013-05-08 29.793 46,448 +1,773 0.01% 1,383,817
2013-05-09 2013-05-07 30.030 44,675 +1,772 0.01% 1,341,582
2013-05-08 2013-05-06 29.996 42,903 +7,089 0.01% 1,286,917
2013-05-07 2013-05-03 30.301 35,814 +11,815 0.01% 1,085,188
2013-05-06 2013-05-02 30.741 23,999 +5,316 0.01% 737,748
2013-04-30 2013-04-26 30.301 18,683 +1,182 0.00% 566,107
2013-04-26 2013-04-24 30.707 17,501 -66,164 0.00% 537,402
2013-04-25 2013-04-23 30.470 83,665 +15,360 0.02% 2,549,267
2013-04-24 2013-04-22 30.673 68,305 +3,544 0.02% 2,095,124
2013-04-23 2013-04-19 30.199 64,761 +2,954 0.02% 1,955,724
2013-04-22 2013-04-18 30.436 61,807 +1,772 0.02% 1,881,163
2013-04-18 2013-04-16 29.861 60,035 +2,954 0.01% 1,792,678
2013-04-17 2013-04-15 29.319 57,081 -5,317 0.01% 1,673,549
2013-04-16 2013-04-12 29.082 62,398 +14,178 0.02% 1,814,650
2013-04-15 2013-04-11 28.777 48,220 +2,954 0.01% 1,387,635
2013-04-12 2013-04-10 28.709 45,266 -591 0.01% 1,299,562
2013-04-10 2013-04-08 27.220 45,857 +1,182 0.01% 1,248,219
2013-04-09 2013-04-05 27.084 44,675 +1,181 0.01% 1,209,995
2013-04-08 2013-04-03 27.186 43,494 +5,317 0.01% 1,182,426
2013-04-05 2013-04-02 27.152 38,177 +3,719 0.01% 1,036,586
2013-04-03 2013-03-28 27.728 34,458 -591 0.01% 955,439
2013-04-02 2013-03-27 27.795 35,049 +11,815 0.01% 974,199
2013-03-21 2013-03-19 27.220 23,234 +591 0.01% 632,425
2013-03-20 2013-03-18 26.881 22,643 +590 0.01% 608,672
2013-03-19 2013-03-15 27.017 22,053 +1,773 0.01% 595,799
2013-03-14 2013-03-12 27.017 20,280 -2,363 0.01% 547,898
2013-03-12 2013-03-08 27.152 22,643 -591 0.01% 614,805
2013-03-08 2013-03-06 26.949 23,234 -7,680 0.01% 626,132
2013-03-07 2013-03-05 26.306 30,914 +2,363 0.01% 813,215
2013-03-06 2013-03-04 25.764 28,551 +12,406 0.01% 735,589
2013-03-05 2013-03-01 26.069 16,145 +2,954 0.00% 420,880
2013-03-04 2013-02-28 26.407 13,191 -1,773 0.00% 348,338
2013-03-01 2013-02-27 25.459 14,964 +4,136 0.00% 380,973
2013-02-28 2013-02-26 25.392 10,828 -591 0.00% 274,940
2013-02-26 2013-02-22 25.256 11,419 -10,338 0.00% 288,400
2013-02-25 2013-02-21 25.188 21,757 -1,772 0.01% 548,026
2013-02-21 2013-02-19 25.087 23,529 -4,726 0.01% 590,270
2013-02-18 2013-02-14 24.545 28,255 +7,089 0.01% 693,525
2013-02-14 2013-02-07 24.376 21,166 +2,953 0.01% 515,941
2013-02-08 2013-02-06 24.579 18,213 +3,545 0.00% 447,659
2013-02-07 2013-02-05 24.308 14,668 -591 0.00% 356,553
2013-02-06 2013-02-04 24.748 15,259 +5,944 0.00% 377,635
2013-02-05 2013-02-01 24.545 9,315 +3,508 0.00% 228,639
2013-02-04 2013-01-31 24.715 5,807 -1,182 0.00% 143,517
2013-01-29 2013-01-25 24.782 6,989 +3,840 0.00% 173,203
2013-01-25 2013-01-23 24.985 3,149 +591 0.00% 78,679
2013-01-24 2013-01-22 25.053 2,558 -591 0.00% 64,086
2013-01-22 2013-01-18 24.985 3,149 -295 0.00% 78,679
2013-01-21 2013-01-17 25.188 3,444 -2,658 0.00% 86,749
2013-01-17 2013-01-15 24.748 6,102 -591 0.00% 151,015
2013-01-15 2013-01-11 24.105 6,693 +4,135 0.00% 161,335
2013-01-14 2013-01-10 23.800 2,558 +1,477 0.00% 60,881
2013-01-09 2013-01-07 25.256 1,081 -1,182 0.00% 27,302
2013-01-08 2013-01-04 25.290 2,263 -590 0.00% 57,231
2013-01-07 2013-01-03 24.715 2,853 -14,031 0.00% 70,510
2013-01-04 2013-01-02 24.748 16,884 -16,540 0.00% 417,851
2013-01-03 2012-12-31 24.681 33,424 +1,181 0.01% 824,926
2013-01-02 2012-12-27 23.868 32,243 -9,304 0.01% 769,580
2012-12-28 2012-12-24 23.834 41,547 +1,772 0.01% 990,242
2012-12-27 2012-12-20 23.767 39,775 +1,772 0.01% 945,315
2012-12-21 2012-12-19 23.699 38,003 +4,136 0.01% 900,627
2012-12-20 2012-12-18 23.868 33,867 -4,579 0.01% 808,342
2012-12-19 2012-12-17 23.834 38,446 -9,747 0.01% 916,332
2012-12-18 2012-12-14 23.936 48,193 +3,521 0.01% 1,153,539
2012-12-17 2012-12-13 24.444 44,672 +15,802 0.01% 1,091,947
2012-12-13 2012-12-11 24.614 28,870 +1,678 0.01% 710,593
2012-12-12 2012-12-10 23.131 27,192 -1,741 0.01% 628,984
2012-12-11 2012-12-07 22.580 28,933 -4,061 0.01% 653,297
2012-12-10 2012-12-06 22.476 32,994 +580 0.01% 741,581
2012-12-07 2012-12-05 22.924 32,414 -290 0.01% 743,071
2012-12-06 2012-12-04 22.442 32,704 +580 0.01% 733,936
2012-12-05 2012-12-03 22.166 32,124 +25,261 0.01% 712,060
2012-12-04 2012-11-30 22.718 6,863 -6,382 0.00% 155,911
2012-11-30 2012-11-28 22.063 13,245 -2,321 0.00% 292,219
2012-11-27 2012-11-23 21.683 15,566 +580 0.00% 337,523
2012-11-26 2012-11-22 21.649 14,986 -2,610 0.00% 324,430
2012-11-23 2012-11-21 21.477 17,596 -7,543 0.00% 377,901
2012-11-22 2012-11-20 23.235 25,139 -580 0.01% 584,096
2012-11-21 2012-11-19 22.718 25,719 +8,195 0.01% 584,273
2012-11-20 2012-11-16 22.442 17,524 +5,222 0.00% 393,270
2012-11-19 2012-11-15 22.855 12,302 -3,481 0.00% 281,168
2012-11-16 2012-11-14 22.545 15,783 -580 0.00% 355,831
2012-11-15 2012-11-13 22.752 16,363 -2,321 0.00% 372,291
2012-11-14 2012-11-12 23.476 18,684 -2,901 0.00% 438,625
2012-11-13 2012-11-09 22.752 21,585 -1,740 0.01% 491,103
2012-11-09 2012-11-07 23.441 23,325 -2,321 0.01% 546,773
2012-11-08 2012-11-06 22.993 25,646 -1,741 0.01% 589,687
2012-11-07 2012-11-05 23.097 27,387 -15,664 0.01% 632,551
2012-11-06 2012-11-02 22.890 43,051 -22,917 0.01% 985,434
2012-11-05 2012-11-01 21.683 65,968 -2,320 0.02% 1,430,409
2012-11-02 2012-10-31 21.270 68,288 -1,741 0.02% 1,452,465
2012-11-01 2012-10-30 21.028 70,029 -2,901 0.02% 1,472,597
2012-10-31 2012-10-29 20.753 72,930 -4,641 0.02% 1,513,488
2012-10-30 2012-10-26 20.856 77,571 -580 0.02% 1,617,823
2012-10-29 2012-10-25 20.787 78,151 +75,250 0.02% 1,624,531
2012-10-26 2012-10-24 20.925 2,901 +2,901 0.00% 60,703
2012-10-25 2012-10-22 21.339 0 -580
2012-10-24 2012-10-19 21.442 580 +580 0.00% 12,436
2012-10-18 2012-10-16 18.926 0 -17,405
2012-10-17 2012-10-15 18.960 17,405 -24,367 0.00% 329,999
2012-10-15 2012-10-11 17.478 41,772 -1,160 0.01% 730,078
2012-10-12 2012-10-10 17.547 42,932 -581 0.01% 753,312
2012-10-11 2012-10-09 17.685 43,513 +12,500 0.01% 769,507
2012-10-05 2012-10-03 17.271 31,013 -3,481 0.01% 535,621
2012-10-04 2012-09-28 17.236 34,494 -4,061 0.01% 594,552
2012-10-03 2012-09-27 17.030 38,555 -6,962 0.01% 656,574
2012-09-28 2012-09-26 17.512 45,517 -2,901 0.01% 797,101
2012-09-25 2012-09-21 17.478 48,418 -11,603 0.01% 846,235
2012-09-24 2012-09-20 18.098 60,021 +60,021 0.02% 1,086,272
2012-09-19 2012-09-17 19.305 0 -19,726
2012-09-18 2012-09-14 18.891 19,726 -27,268 0.00% 372,645
2012-09-17 2012-09-13 18.374 46,994 +2,202 0.01% 863,467
2012-09-14 2012-09-12 18.512 44,792 -580 0.01% 829,184
2012-09-13 2012-09-11 18.305 45,372 +11,604 0.01% 830,536
2012-09-12 2012-09-10 18.546 33,768 +2,900 0.01% 626,273
2012-09-11 2012-09-07 18.167 30,868 +2,901 0.01% 560,784
2012-09-10 2012-09-06 18.408 27,967 +16,245 0.01% 514,829
2012-09-07 2012-09-05 19.029 11,722 +1,160 0.00% 223,058
2012-09-06 2012-09-04 20.442 10,562 +8,703 0.00% 215,912
2012-09-05 2012-09-03 21.511 1,859 -3,481 0.00% 39,989
2012-09-04 2012-08-31 21.752 5,340 -2,901 0.00% 116,157
2012-09-03 2012-08-30 21.752 8,241 -2,321 0.00% 179,261
2012-08-31 2012-08-29 21.821 10,562 +10,562 0.00% 230,476
2012-08-30 2012-08-28 21.959 0 -65,510
2012-08-29 2012-08-27 21.925 65,510 -7,542 0.02% 1,436,286
2012-08-28 2012-08-24 21.821 73,052 -2,321 0.02% 1,594,087
2012-08-27 2012-08-23 21.373 75,373 -138,080 0.02% 1,610,956
2012-08-24 2012-08-22 21.339 213,453 -2,321 0.05% 4,554,798
2012-08-23 2012-08-21 21.235 215,774 +58,017 0.05% 4,582,010
2012-08-22 2012-08-20 21.442 157,757 -10,443 0.04% 3,382,635
2012-08-21 2012-08-17 20.787 168,200 +1,741 0.04% 3,496,387
2012-08-20 2012-08-16 20.753 166,459 -13,733 0.04% 3,454,458
2012-08-17 2012-08-15 22.544 180,192 +18,565 0.05% 4,062,165
2012-08-16 2012-08-14 22.293 161,627 +17,886 0.04% 3,603,095
2012-08-15 2012-08-13 25.411 143,741 +113,950 0.04% 3,652,568
2012-08-14 2012-08-10 25.626 29,791 +7,812 0.01% 763,418
2012-08-13 2012-08-09 25.948 21,979 +5,796 0.01% 570,319
2012-08-10 2012-08-08 25.948 16,183 +4,464 0.00% 419,922
2012-08-09 2012-08-07 26.163 11,719 +2,232 0.00% 306,609
2012-08-07 2012-08-03 26.199 9,487 -13,950 0.00% 248,552
2012-08-06 2012-08-02 26.163 23,437 -6,139 0.01% 613,192
2012-08-03 2012-08-01 26.199 29,576 +4,465 0.01% 774,869
2012-08-02 2012-07-31 26.235 25,111 +3,348 0.01% 658,789
2012-08-01 2012-07-30 26.307 21,763 +3,348 0.01% 572,514
2012-07-31 2012-07-27 26.163 18,415 +3,906 0.00% 481,799
2012-07-30 2012-07-26 25.805 14,509 +2,232 0.00% 374,405
2012-07-27 2012-07-25 25.841 12,277 +558 0.00% 317,248
2012-07-26 2012-07-24 26.701 11,719 +2,790 0.00% 312,909
2012-07-25 2012-07-23 25.769 8,929 -31,807 0.00% 230,093
2012-07-24 2012-07-20 25.662 40,736 +3,906 0.01% 1,045,353
2012-07-23 2012-07-19 25.805 36,830 +7,812 0.01% 950,398
2012-07-20 2012-07-18 25.697 29,018 +3,907 0.01% 745,690
2012-07-19 2012-07-17 26.701 25,111 +154 0.01% 670,489
2012-07-18 2012-07-16 27.024 24,957 +1,116 0.01% 674,427
2012-07-17 2012-07-13 27.239 23,841 +3,906 0.01% 649,396
2012-07-16 2012-07-12 27.239 19,935 +2,790 0.01% 543,002
2012-07-13 2012-07-11 27.024 17,145 +1,116 0.00% 463,319
2012-07-12 2012-07-10 27.346 16,029 -1,674 0.00% 438,331
2012-07-09 2012-07-05 27.669 17,703 +558 0.00% 489,819
2012-07-05 2012-07-03 27.454 17,145 +12,277 0.00% 470,693
2012-07-04 2012-06-29 26.163 4,868 +3,348 0.00% 127,363
2012-07-03 2012-06-28 25.769 1,520 +404 0.00% 39,169
2012-06-29 2012-06-27 27.059 1,116 -1,116 0.00% 30,198
2012-06-28 2012-06-26 28.601 2,232 +2,232 0.00% 63,836
2012-06-25 2012-06-21 31.719 0 -558
2012-06-22 2012-06-20 31.504 558 -47,991 0.00% 17,579
2012-06-21 2012-06-19 30.966 48,549 +48,549 0.01% 1,503,369
2012-06-20 2012-06-18 31.109 0 -35,156
2012-06-18 2012-06-14 31.002 35,156 +34,040 0.01% 1,089,901
2012-06-15 2012-06-13 31.145 1,116 -33,482 0.00% 34,758
2012-06-14 2012-06-12 31.109 34,598 +558 0.01% 1,076,322
2012-06-13 2012-06-11 31.181 34,040 +558 0.01% 1,061,403
2012-06-12 2012-06-08 31.074 33,482 +4,464 0.01% 1,040,404
2012-06-11 2012-06-07 31.324 29,018 +12,277 0.01% 908,972
2012-06-08 2012-06-06 30.823 16,741 +1,116 0.00% 516,002
2012-06-05 2012-06-01 31.575 15,625 -1,116 0.00% 493,364
2012-06-04 2012-05-31 31.145 16,741 +558 0.00% 521,402
2012-06-01 2012-05-30 31.719 16,183 +1,116 0.00% 513,303
2012-05-29 2012-05-25 31.790 15,067 +558 0.00% 478,985
2012-05-25 2012-05-23 32.149 14,509 +1,116 0.00% 466,446
2012-05-24 2012-05-22 31.539 13,393 +6,697 0.00% 422,408
2012-05-18 2012-05-16 31.181 6,696 -1,116 0.00% 208,788
2012-05-17 2012-05-15 32.220 7,812 -2,791 0.00% 251,706
2012-05-11 2012-05-09 32.794 10,603 -558 0.00% 347,713
2012-05-10 2012-05-08 33.582 11,161 -1,674 0.00% 374,813
2012-05-04 2012-05-02 34.227 12,835 +12,277 0.00% 439,310
2012-05-03 2012-04-30 34.048 558 -5,022 0.00% 18,999
2012-04-23 2012-04-19 33.941 5,580 +1,674 0.00% 189,389
2012-04-20 2012-04-18 33.869 3,906 +3,348 0.00% 132,293
2012-04-17 2012-04-13 34.944 558 -2,128 0.00% 19,499
2012-04-13 2012-04-11 33.869 2,686 +2,686 0.00% 90,972
2012-04-12 2012-04-10 34.371 0 -9,487
2012-04-11 2012-04-05 34.980 9,487 -30,412 0.00% 331,856
2012-04-10 2012-04-03 35.159 39,899 +4,464 0.01% 1,402,822
2012-04-05 2012-04-02 34.048 35,435 +23,716 0.01% 1,206,500
2012-03-29 2012-03-27 35.446 11,719 +11,719 0.00% 415,392
2012-03-08 2012-03-06 35.589 0 -27,902
2012-03-06 2012-03-02 35.912 27,902 +27,902 0.01% 1,002,016
2012-02-29 2012-02-27 34.443 0 -5,022
2012-02-28 2012-02-24 34.407 5,022 -558 0.00% 172,790
2012-02-24 2012-02-22 33.905 5,580 -9,487 0.00% 189,189
2012-02-23 2012-02-21 34.693 15,067 +10,045 0.00% 522,725
2012-02-22 2012-02-20 34.693 5,022 +2,232 0.00% 174,230
2012-02-17 2012-02-15 33.188 2,790 -25,670 0.00% 92,595
2012-02-16 2012-02-14 31.647 28,460 +6,139 0.01% 900,673
2012-02-15 2012-02-13 31.898 22,321 +21,763 0.01% 711,992
2012-02-14 2012-02-10 31.289 558 -1,674 0.00% 17,459
2012-02-13 2012-02-09 31.611 2,232 +1,674 0.00% 70,556
2012-02-10 2012-02-08 30.966 558 -26,786 0.00% 17,279
2012-02-09 2012-02-07 30.715 27,344 -6,696 0.01% 839,874
2012-02-08 2012-02-06 31.181 34,040 +19,531 0.01% 1,061,403
2012-02-07 2012-02-03 31.253 14,509 -3,348 0.00% 453,446
2012-02-06 2012-02-02 31.898 17,857 +9,487 0.00% 569,600
2012-02-03 2012-02-01 31.539 8,370 +2,790 0.00% 263,985
2012-02-02 2012-01-31 30.500 5,580 +558 0.00% 170,190
2012-02-01 2012-01-30 30.608 5,022 +3,906 0.00% 153,711
2012-01-31 2012-01-27 31.360 1,116 +558 0.00% 34,998
2012-01-18 2012-01-16 32.435 558 +558 0.00% 18,099
2012-01-16 2012-01-12 32.543 0 -25,111
2012-01-13 2012-01-11 32.650 25,111 +25,111 0.01% 819,887
2012-01-12 2012-01-10 32.256 0 -1,116
2012-01-10 2012-01-06 31.611 1,116 +1,116 0.00% 35,278
2012-01-05 2012-01-03 31.683 0 -558
2012-01-04 2011-12-30 30.894 558 +558 0.00% 17,239
2012-01-03 2011-12-29 30.572 0 -25,781
2011-12-29 2011-12-23 31.360 25,781 +1,674 0.01% 808,499
2011-12-22 2011-12-20 30.751 24,107 -1,674 0.01% 741,313
2011-12-21 2011-12-19 30.572 25,781 +4,464 0.01% 788,171
2011-12-19 2011-12-15 31.002 21,317 +5,022 0.01% 660,866
2011-12-15 2011-12-13 32.411 16,295 +475 0.00% 528,144
2011-12-14 2011-12-12 33.039 15,820 +12,569 0.00% 522,677
2011-12-13 2011-12-09 33.556 3,251 -4,377 0.00% 109,090
2011-12-12 2011-12-08 34.959 7,628 -499 0.00% 266,664
2011-12-09 2011-12-07 34.885 8,127 +5,960 0.00% 283,508
2011-12-08 2011-12-06 35.143 2,167 -7,585 0.00% 76,155
2011-12-06 2011-12-02 34.811 9,752 -6,502 0.00% 339,476
2011-12-05 2011-12-01 34.626 16,254 -1,083 0.00% 562,817
2011-12-02 2011-11-30 33.630 17,337 -10,294 0.00% 583,037
2011-12-01 2011-11-29 32.485 27,631 +20,046 0.01% 897,600
2011-11-30 2011-11-28 31.452 7,585 +5,960 0.00% 238,561
2011-11-29 2011-11-25 31.452 1,625 +1,625 0.00% 51,109
2011-11-28 2011-11-24 33.482 0 -12,461
2011-11-25 2011-11-23 33.703 12,461 +12,461 0.00% 419,979
2011-11-24 2011-11-22 33.667 0 -4,160
2011-11-23 2011-11-21 33.334 4,160 -542 0.00% 138,671
2011-11-22 2011-11-18 33.187 4,702 +4,702 0.00% 156,044
2011-11-10 2011-11-08 34.700 0 -63,931
2011-11-09 2011-11-07 35.106 63,931 +19,432 0.02% 2,244,377
2011-11-08 2011-11-04 35.438 44,499 +12,894 0.01% 1,576,977
2011-11-07 2011-11-03 34.442 31,605 -1,083 0.01% 1,088,532
2011-11-04 2011-11-02 36.546 32,688 +2,167 0.01% 1,194,613
2011-11-03 2011-11-01 35.845 30,521 +30,340 0.01% 1,094,011
2011-11-02 2011-10-31 36.731 181 -31,424 0.00% 6,648
2011-11-01 2011-10-28 35.808 31,605 -89,213 0.01% 1,131,700
2011-10-31 2011-10-27 34.922 120,818 -70,432 0.03% 4,219,166
2011-10-28 2011-10-26 33.408 191,250 +48,219 0.05% 6,389,308
2011-10-27 2011-10-25 33.667 143,031 +542 0.04% 4,815,361
2011-10-26 2011-10-24 31.636 142,489 +76,391 0.04% 4,507,814
2011-10-25 2011-10-21 30.566 66,098 -39,008 0.02% 2,020,331
2011-10-24 2011-10-20 30.935 105,106 -47,135 0.03% 3,251,437
2011-10-21 2011-10-19 30.640 152,241 +86,143 0.04% 4,664,590
2011-10-20 2011-10-18 29.717 66,098 +39,009 0.02% 1,964,210
2011-10-19 2011-10-17 32.891 27,089 +12,461 0.01% 890,993
2011-10-18 2011-10-14 34.073 14,628 -2,167 0.00% 498,414
2011-10-14 2011-10-12 31.156 16,795 -2,709 0.00% 523,271
2011-10-13 2011-10-11 32.854 19,504 -2,709 0.01% 640,793
2011-10-12 2011-10-10 31.267 22,213 -542 0.01% 694,535
2011-10-11 2011-10-07 31.784 22,755 -22,755 0.01% 723,242
2011-10-10 2011-10-06 29.938 45,510 +25,464 0.01% 1,362,484
2011-10-07 2011-10-04 29.052 20,046 -4,334 0.01% 582,380
2011-10-06 2011-10-03 30.898 24,380 -1,626 0.01% 753,291
2011-10-04 2011-09-30 29.717 26,006 +26,006 0.01% 772,811
2011-10-03 2011-09-28 28.720 0 -542
2011-09-30 2011-09-27 27.723 542 -26,114 0.00% 15,026
2011-09-28 2011-09-26 26.948 26,656 -1,625 0.01% 718,326
2011-09-27 2011-09-23 31.230 28,281 -1,084 0.01% 883,220
2011-09-26 2011-09-22 32.005 29,365 +29,257 0.01% 939,838
2011-09-23 2011-09-21 32.670 108 -1,084 0.00% 3,528
2011-09-22 2011-09-20 32.781 1,192 -1,625 0.00% 39,074
2011-09-21 2011-09-19 32.559 2,817 -47,500 0.00% 91,719
2011-09-20 2011-09-16 33.740 50,317 -5,418 0.01% 1,697,715
2011-09-19 2011-09-15 32.854 55,735 +45,333 0.02% 1,831,141
2011-09-16 2011-09-14 32.116 10,402 -1,084 0.00% 334,072
2011-09-15 2011-09-12 31.673 11,486 -2,167 0.00% 363,798
2011-09-14 2011-09-09 33.740 13,653 -1,625 0.00% 460,657
2011-09-12 2011-09-08 33.630 15,278 +1,625 0.00% 513,794
2011-09-09 2011-09-07 33.002 13,653 +3,793 0.00% 450,577
2011-09-08 2011-09-06 32.891 9,860 +1,625 0.00% 324,309
2011-09-07 2011-09-05 34.922 8,235 -542 0.00% 287,580
2011-09-06 2011-09-02 35.549 8,777 -3,251 0.00% 312,016
2011-09-05 2011-09-01 35.918 12,028 -1,625 0.00% 432,026
2011-09-01 2011-08-30 34.073 13,653 +3,251 0.00% 465,193
2011-08-31 2011-08-29 32.707 10,402 +1,625 0.00% 340,216
2011-08-29 2011-08-25 33.297 8,777 -5,418 0.00% 292,251
2011-08-26 2011-08-24 34.442 14,195 -1,083 0.00% 488,901
2011-08-24 2011-08-22 33.408 15,278 -14,087 0.00% 510,410
2011-08-23 2011-08-19 33.777 29,365 +13,545 0.01% 991,870
2011-08-22 2011-08-18 35.586 15,820 -2,709 0.00% 562,973
2011-08-19 2011-08-17 35.734 18,529 +1,625 0.01% 662,112
2011-08-16 2011-08-12 33.740 16,904 +678 0.00% 570,347
2011-08-15 2011-08-11 33.962 16,226 -6,637 0.00% 551,065
2011-08-11 2011-08-09 32.670 22,863 -3,251 0.01% 746,931
2011-08-10 2011-08-08 35.734 26,114 +4,334 0.01% 933,145
2011-08-09 2011-08-05 36.382 21,780 +10,662 0.01% 792,396
2011-08-08 2011-08-04 38.594 11,118 +2,098 0.00% 429,085
2011-08-05 2011-08-03 41.950 9,020 +6,398 0.00% 378,386
2011-08-03 2011-08-01 41.568 2,622 -525 0.00% 108,992
2011-08-02 2011-07-29 41.797 3,147 -1,049 0.00% 131,536
2011-07-26 2011-07-22 38.975 4,196 +1,574 0.00% 163,539
2011-07-25 2011-07-21 38.594 2,622 +524 0.00% 101,193
2011-07-22 2011-07-20 39.814 2,098 +2,098 0.00% 83,530
2011-07-19 2011-07-15 37.526 0 -110,656
2011-07-18 2011-07-14 38.212 110,656 +1,049 0.03% 4,228,427
2011-07-15 2011-07-13 37.793 109,607 +109,607 0.03% 4,142,362
2011-07-05 2011-06-30 35.085 0 -1,049
2011-07-04 2011-06-29 34.704 1,049 -1,049 0.00% 36,404
2011-06-30 2011-06-28 32.950 2,098 +1,574 0.00% 69,128
2011-06-29 2011-06-27 32.683 524 +524 0.00% 17,126
2011-06-28 2011-06-24 32.606 0 -2,098
2011-06-27 2011-06-23 32.339 2,098 +2,098 0.00% 67,848
2011-06-10 2011-06-08 32.911 0 -1,049
2011-06-09 2011-06-07 32.797 1,049 +1,049 0.00% 34,404
2011-06-08 2011-06-03 32.072 0 -30,942
2011-06-07 2011-06-02 32.759 30,942 +6,818 0.01% 1,013,626
2011-06-03 2011-06-01 32.683 24,124 +6,293 0.01% 788,436
2011-06-02 2011-05-31 32.759 17,831 +3,671 0.00% 584,124
2011-06-01 2011-05-30 33.140 14,160 +5,769 0.00% 469,266
2011-05-31 2011-05-27 32.759 8,391 +3,671 0.00% 274,880
2011-05-30 2011-05-26 33.560 4,720 +524 0.00% 158,402
2011-05-27 2011-05-25 33.674 4,196 +2,623 0.00% 141,297
2011-05-24 2011-05-20 34.246 1,573 +1,573 0.00% 53,869
2011-05-17 2011-05-13 32.721 0 -29,893
2011-05-16 2011-05-12 32.759 29,893 +28,320 0.01% 979,262
2011-05-13 2011-05-11 33.789 1,573 +1,573 0.00% 53,149
2011-05-12 2011-05-09 33.560 0 -10,563
2011-05-11 2011-05-06 34.132 10,563 +10,563 0.00% 360,534
2011-05-05 2011-05-03 33.369 0 -347,702
2011-05-04 2011-04-29 33.407 347,702 +347,702 0.10% 11,615,754
2011-04-29 2011-04-27 33.369 0 -1,049
2011-04-28 2011-04-26 33.102 1,049 +1,049 0.00% 34,724
2011-04-27 2011-04-21 33.560 0 -1,573
2011-04-26 2011-04-20 33.483 1,573 -525 0.00% 52,670
2011-04-20 2011-04-18 32.950 2,098 +1,049 0.00% 69,128
2011-04-19 2011-04-15 32.072 1,049 -48,773 0.00% 33,644
2011-04-18 2011-04-14 32.034 49,822 +49,822 0.01% 1,596,013
2011-04-15 2011-04-13 31.500 0 -23,705
2011-04-13 2011-04-11 31.653 23,705 +2,098 0.01% 750,333
2011-04-12 2011-04-08 30.623 21,607 +3,147 0.01% 661,677
2011-04-11 2011-04-07 31.233 18,460 +1,573 0.01% 576,570
2011-04-08 2011-04-06 30.967 16,887 +2,622 0.00% 522,931
2011-04-07 2011-04-04 31.653 14,265 +2,622 0.00% 451,529
2011-04-06 2011-04-01 31.272 11,643 +1,574 0.00% 364,095
2011-04-04 2011-03-31 31.386 10,069 +1,573 0.00% 316,026
2011-04-01 2011-03-30 31.195 8,496 +1,049 0.00% 265,035
2011-03-31 2011-03-29 30.814 7,447 -4,720 0.00% 229,472
2011-03-30 2011-03-28 31.157 12,167 -26,746 0.00% 379,089
2011-03-28 2011-03-24 30.394 38,913 -525 0.01% 1,182,740
2011-03-25 2011-03-23 30.700 39,438 +25,698 0.01% 1,210,729
2011-03-24 2011-03-22 30.128 13,740 -525 0.00% 413,952
2011-03-22 2011-03-18 28.869 14,265 -2,097 0.00% 411,817
2011-03-21 2011-03-17 28.183 16,362 +524 0.00% 461,123
2011-03-17 2011-03-15 29.594 15,838 -524 0.00% 468,703
2011-03-16 2011-03-14 30.814 16,362 -525 0.00% 504,178
2011-03-15 2011-03-11 30.509 16,887 -1,049 0.00% 515,203
2011-03-14 2011-03-10 30.814 17,936 +1,049 0.01% 552,679
2011-03-11 2011-03-09 31.119 16,887 -1,049 0.00% 525,507
2011-03-10 2011-03-08 30.509 17,936 +2,098 0.01% 547,207
2011-03-09 2011-03-07 29.784 15,838 +2,098 0.00% 471,723
2011-03-08 2011-03-04 29.937 13,740 +1,049 0.00% 411,332
2011-03-07 2011-03-03 29.899 12,691 +3,671 0.00% 379,444
2011-03-04 2011-03-02 29.327 9,020 +524 0.00% 264,526
2011-03-02 2011-02-28 30.013 8,496 -39,333 0.00% 254,991
2011-03-01 2011-02-25 29.746 47,829 -14,684 0.01% 1,422,728
2011-02-28 2011-02-24 29.441 62,513 +54,542 0.02% 1,840,449
2011-02-25 2011-02-23 30.547 7,971 -2,623 0.00% 243,490
2011-02-24 2011-02-22 30.585 10,594 -1,049 0.00% 324,019
2011-02-23 2011-02-21 30.890 11,643 -9,439 0.00% 359,655
2011-02-22 2011-02-18 30.661 21,082 -138,976 0.01% 646,404
2011-02-21 2011-02-17 31.081 160,058 +149,464 0.04% 4,974,748
2011-02-18 2011-02-16 31.195 10,594 -524 0.00% 330,483
2011-02-17 2011-02-15 30.928 11,118 +2,098 0.00% 343,862
2011-02-16 2011-02-14 30.890 9,020 +524 0.00% 278,630
2011-02-15 2011-02-11 30.509 8,496 -1,049 0.00% 259,203
2011-02-14 2011-02-10 30.967 9,545 -27,271 0.00% 295,575
2011-02-11 2011-02-09 32.263 36,816 +525 0.01% 1,187,799
2011-02-10 2011-02-08 32.416 36,291 +2,622 0.01% 1,176,397
2011-02-09 2011-02-07 32.606 33,669 +8,916 0.01% 1,097,823
2011-02-08 2011-02-02 31.729 24,753 +10,488 0.01% 785,393
2011-02-07 2011-01-31 32.301 14,265 -44,577 0.00% 460,778
2011-02-01 2011-01-28 33.445 58,842 +3,147 0.02% 1,967,991
2011-01-31 2011-01-27 34.589 55,695 -24,124 0.02% 1,926,458
2011-01-28 2011-01-26 34.895 79,819 +25,173 0.02% 2,785,245
2011-01-27 2011-01-25 34.895 54,646 -525 0.02% 1,906,846
2011-01-26 2011-01-24 35.161 55,171 +52,444 0.02% 1,939,893
2011-01-24 2011-01-20 35.276 2,727 -113,279 0.00% 96,197
2011-01-21 2011-01-19 35.772 116,006 +1,049 0.03% 4,149,726
2011-01-20 2011-01-18 35.695 114,957 +111,181 0.03% 4,103,433
2011-01-19 2011-01-17 35.886 3,776 -524 0.00% 135,506
2011-01-18 2011-01-14 36.573 4,300 +1,048 0.00% 157,262
2011-01-17 2011-01-13 37.068 3,252 -1,048 0.00% 120,546
2011-01-14 2011-01-12 37.717 4,300 -2,623 0.00% 162,181
2011-01-13 2011-01-11 36.916 6,923 -4,195 0.00% 255,568
2011-01-12 2011-01-10 36.916 11,118 +3,147 0.00% 410,429
2011-01-11 2011-01-07 36.725 7,971 +3,146 0.00% 292,735
2011-01-10 2011-01-06 36.992 4,825 +3,671 0.00% 178,486
2011-01-07 2011-01-05 37.030 1,154 +1,049 0.00% 42,733
2011-01-06 2011-01-04 36.992 105 -1,049 0.00% 3,884
2011-01-05 2011-01-03 37.450 1,154 -524 0.00% 43,217
2011-01-03 2010-12-29 36.611 1,678 -1,049 0.00% 61,433
2010-12-30 2010-12-28 38.005 2,727 +524 0.00% 103,639
2010-12-29 2010-12-24 38.473 2,203 +52 0.00% 84,757
2010-12-28 2010-12-22 38.122 2,151 -15,361 0.00% 82,000
2010-12-23 2010-12-21 38.161 17,512 +1,536 0.01% 668,276
2010-12-21 2010-12-17 38.200 15,976 +15,874 0.00% 610,284
2010-12-20 2010-12-16 38.200 102 -23,554 0.00% 3,896
2010-12-17 2010-12-15 38.708 23,656 -12,801 0.01% 915,673
2010-12-16 2010-12-14 38.122 36,457 +36,355 0.01% 1,389,812
2010-12-15 2010-12-13 38.239 102 -18,434 0.00% 3,900
2010-12-14 2010-12-10 36.560 18,536 +18,434 0.01% 677,668
2010-12-13 2010-12-09 37.809 102 -4,097 0.00% 3,857
2010-12-10 2010-12-08 37.888 4,199 +1,536 0.00% 159,090
2010-12-09 2010-12-07 37.067 2,663 -2,560 0.00% 98,710
2010-12-08 2010-12-06 37.341 5,223 +1,024 0.00% 195,031
2010-12-07 2010-12-03 36.716 4,199 -33,794 0.00% 154,170
2010-12-03 2010-12-01 35.896 37,993 +35,330 0.01% 1,363,780
2010-12-02 2010-11-30 35.349 2,663 -15,361 0.00% 94,134
2010-12-01 2010-11-29 34.958 18,024 +8,705 0.01% 630,086
2010-11-30 2010-11-26 35.153 9,319 +9,217 0.00% 327,595
2010-11-24 2010-11-22 35.153 102 +102 0.00% 3,586
2010-11-23 2010-11-19 35.857 0 -1,536
2010-11-19 2010-11-17 32.810 1,536 -1,024 0.00% 50,396
2010-11-18 2010-11-16 34.724 2,560 -2,560 0.00% 88,893
2010-11-16 2010-11-12 35.271 5,120 +4,608 0.00% 180,586
2010-11-15 2010-11-11 36.208 512 -4,096 0.00% 18,539
2010-11-10 2010-11-08 35.193 4,608 +2,048 0.00% 162,167
2010-11-08 2010-11-04 34.060 2,560 +512 0.00% 87,193
2010-11-05 2010-11-03 34.138 2,048 -512 0.00% 69,914
2010-11-04 2010-11-02 34.450 2,560 -51,204 0.00% 88,193
2010-11-03 2010-11-01 33.200 53,764 +46,083 0.02% 1,784,990
2010-11-02 2010-10-29 33.044 7,681 -23,041 0.00% 253,813
2010-11-01 2010-10-28 32.693 30,722 -2,561 0.01% 1,004,385
2010-10-29 2010-10-27 33.708 33,283 -3,072 0.01% 1,121,911
2010-10-28 2010-10-26 33.982 36,355 -2,048 0.01% 1,235,403
2010-10-27 2010-10-25 33.786 38,403 +15,361 0.01% 1,297,498
2010-10-26 2010-10-22 33.747 23,042 +23,042 0.01% 777,605
2010-10-25 2010-10-21 32.849 0 -2,560
2010-10-22 2010-10-20 32.497 2,560 +2,560 0.00% 83,193
2010-10-21 2010-10-19 32.107 0 -4,711
2010-10-18 2010-10-14 33.279 4,711 +3,072 0.00% 156,775
2010-10-14 2010-10-12 33.005 1,639 -2,969 0.00% 54,095
2010-10-13 2010-10-11 33.708 4,608 +3,072 0.00% 155,328
2010-10-11 2010-10-07 33.200 1,536 +1,536 0.00% 50,996
2010-10-07 2010-10-05 33.396 0 -28,162
2010-10-06 2010-10-04 34.450 28,162 -512 0.01% 970,191
2010-10-05 2010-09-30 34.568 28,674 -2,048 0.01% 991,190
2010-09-30 2010-09-28 34.294 30,722 +29,800 0.01% 1,053,584
2010-09-29 2010-09-27 36.677 922 +512 0.00% 33,816
2010-09-28 2010-09-24 33.982 410 -8,537 0.00% 13,932
2010-09-27 2010-09-22 34.763 8,947 -1,024 0.00% 311,023
2010-09-24 2010-09-21 34.021 9,971 -512 0.00% 339,221
2010-09-22 2010-09-20 33.982 10,483 +3,072 0.00% 356,230
2010-09-20 2010-09-16 31.404 7,411 -1,024 0.00% 232,733
2010-09-17 2010-09-15 31.365 8,435 -1,806 0.00% 264,561
2010-09-16 2010-09-14 31.482 10,241 +10,241 0.00% 322,406
2010-09-13 2010-09-09 30.974 0 -17,153
2010-09-09 2010-09-07 31.521 17,153 +8,192 0.01% 540,678
2010-09-08 2010-09-06 31.404 8,961 -35,791 0.00% 281,409
2010-09-07 2010-09-03 30.974 44,752 +8,960 0.01% 1,386,152
2010-09-06 2010-09-02 30.896 35,792 -8,192 0.01% 1,105,829
2010-09-03 2010-09-01 30.701 43,984 +43,984 0.01% 1,350,338
2010-08-27 2010-08-25 29.685 0 -73,683
2010-08-26 2010-08-24 29.998 73,683 +37,379 0.02% 2,210,313
2010-08-20 2010-08-18 30.427 36,304 -512 0.01% 1,104,631
2010-08-19 2010-08-17 30.583 36,816 -512 0.01% 1,125,962
2010-08-17 2010-08-13 30.427 37,328 +36,867 0.01% 1,135,789
2010-08-16 2010-08-12 30.466 461 -1,024 0.00% 14,045
2010-08-12 2010-08-10 30.427 1,485 -512 0.00% 45,184
2010-08-11 2010-08-09 30.701 1,997 -1,536 0.00% 61,309
2010-08-10 2010-08-06 30.779 3,533 -1,024 0.00% 108,741
2010-08-06 2010-08-04 30.466 4,557 -1,536 0.00% 138,835
2010-08-05 2010-08-03 31.091 6,093 -2,560 0.00% 189,439
2010-08-04 2010-08-02 31.365 8,653 -5,121 0.00% 271,399
2010-08-03 2010-07-30 31.052 13,774 +2,048 0.00% 427,713
2010-08-02 2010-07-29 32.726 11,726 -1,024 0.00% 383,749
2010-07-30 2010-07-28 32.484 12,750 -87 0.00% 414,174
2010-07-28 2010-07-26 31.919 12,837 +446 0.00% 409,748
2010-07-19 2010-07-15 31.516 12,391 +992 0.00% 390,512
2010-07-06 2010-07-02 30.507 11,399 +1,486 0.00% 347,748
2010-07-05 2010-06-30 30.668 9,913 +5,452 0.00% 304,015
2010-07-02 2010-06-29 29.216 4,461 +2,974 0.00% 130,331
2010-06-29 2010-06-25 31.475 1,487 +991 0.00% 46,804
2010-06-28 2010-06-24 31.839 496 -2,478 0.00% 15,792
2010-06-25 2010-06-23 32.040 2,974 -269,323 0.00% 95,288
2010-06-24 2010-06-22 32.686 272,297 +992 0.08% 8,900,295
2010-06-23 2010-06-21 33.130 271,305 +2,973 0.08% 8,988,299
2010-06-22 2010-06-18 32.242 268,332 +992 0.08% 8,651,587
2010-06-18 2010-06-15 31.193 267,340 +198 0.08% 8,339,115
2010-06-17 2010-06-14 31.072 267,142 +267,142 0.08% 8,300,599
2010-06-14 2010-06-10 30.668 0 -991
2010-06-11 2010-06-09 30.830 991 -2,478 0.00% 30,552
2010-06-10 2010-06-08 30.346 3,469 -74,840 0.00% 105,269
2010-06-09 2010-06-07 30.346 78,309 -56,997 0.02% 2,376,326
2010-06-08 2010-06-04 31.193 135,306 +14,373 0.04% 4,220,589
2010-06-07 2010-06-03 32.242 120,933 +120,933 0.04% 3,899,134
2010-06-02 2010-05-31 31.516 0 -1,983
2010-05-31 2010-05-27 30.426 1,983 +1,983 0.00% 60,335
2010-05-28 2010-05-26 29.700 0 -92,385
2010-05-27 2010-05-25 31.072 92,385 -4,262 0.03% 2,870,574
2010-05-26 2010-05-24 31.516 96,647 +96,647 0.03% 3,045,902
2010-05-25 2010-05-20 31.516 0 -17,250
2010-05-20 2010-05-18 31.516 17,250 +495 0.01% 543,647
2010-05-19 2010-05-17 31.395 16,755 -260,795 0.01% 526,018
2010-05-18 2010-05-14 32.807 277,550 -496 0.08% 9,105,595
2010-05-17 2010-05-13 32.686 278,046 +231,457 0.08% 9,088,207
2010-05-14 2010-05-12 32.040 46,589 -495 0.01% 1,492,727
2010-05-13 2010-05-11 33.453 47,084 +39,947 0.01% 1,575,087
2010-05-11 2010-05-07 31.556 7,137 +7,137 0.00% 225,216
2010-05-10 2010-05-06 32.202 0 -4,659
2010-05-04 2010-04-30 33.695 4,659 +1,487 0.00% 156,984
2010-05-03 2010-04-29 33.453 3,172 +991 0.00% 106,112
2010-03-18 2010-03-16 30.668 2,181 +2,181 0.00% 66,888
2010-03-12 2010-03-10 30.870 0 -44,827
2010-03-10 2010-03-08 30.668 44,827 +44,827 0.01% 1,374,769
2010-03-01 2010-02-25 29.498 0 -48,770
2010-02-24 2010-02-22 29.256 48,770 +46,589 0.01% 1,426,814
2010-02-17 2010-02-11 28.852 2,181 -147,200 0.00% 62,927
2010-02-12 2010-02-10 27.763 149,381 +147,200 0.05% 4,147,251
2010-02-04 2010-02-02 27.601 2,181 -53,032 0.00% 60,199
2010-02-03 2010-02-01 28.045 55,213 +52,784 0.02% 1,548,470
2010-01-28 2010-01-26 26.431 2,429 +1,983 0.00% 64,202
2010-01-19 2010-01-15 32.282 446 -13,382 0.00% 14,398
2010-01-18 2010-01-14 31.153 13,828 +12,886 0.00% 430,778
2010-01-08 2010-01-06 31.153 942 +496 0.00% 29,346
2009-12-29 2009-12-24 31.372 446 +201 0.00% 13,992
2009-12-28 2009-12-22 31.205 245 +146 0.00% 7,645
2009-12-23 2009-12-21 30.706 99 -93 0.00% 3,040
2009-12-16 2009-12-14 34.534 192 -191,795 0.00% 6,630
2009-12-15 2009-12-11 34.159 191,987 -61,528 0.06% 6,558,147
2009-12-14 2009-12-10 34.367 253,515 +55,279 0.08% 8,712,641
2009-12-10 2009-12-08 29.874 198,236 +198,044 0.06% 5,922,064
2009-12-08 2009-12-04 29.957 192 -229,289 0.00% 5,752
2009-12-07 2009-12-03 30.581 229,481 -222,559 0.07% 7,017,787
2009-12-03 2009-12-01 29.458 452,040 -9,133 0.14% 13,316,076
2009-12-02 2009-11-30 29.541 461,173 +208,138 0.14% 13,623,489
2009-12-01 2009-11-27 28.043 253,035 -11,055 0.08% 7,095,886
2009-11-30 2009-11-26 28.210 264,090 -6,249 0.08% 7,449,854
2009-11-27 2009-11-25 28.584 270,339 +270,147 0.08% 7,727,368
2009-11-26 2009-11-24 28.626 192 -17,305 0.00% 5,496
2009-11-24 2009-11-20 28.043 17,497 -37,494 0.01% 490,670
2009-11-16 2009-11-12 29.583 54,991 -12,017 0.02% 1,626,774
2009-11-11 2009-11-09 29.583 67,008 -1,923 0.02% 1,982,268
2009-11-04 2009-11-02 27.669 68,931 -480 0.02% 1,907,227
2009-11-02 2009-10-29 27.377 69,411 +14,420 0.02% 1,900,292
2009-10-16 2009-10-14 28.293 54,991 +54,991 0.02% 1,555,846
2009-09-10 2009-09-08 29.083 0 -54,991
2009-09-03 2009-09-01 25.297 54,991 -19,708 0.02% 1,391,110
2009-08-28 2009-08-26 25.463 74,699 -961 0.02% 1,902,096
2009-08-27 2009-08-25 25.380 75,660 -18,085 0.02% 1,920,270
2009-08-21 2009-08-19 25.172 93,745 +18,085 0.03% 2,359,770
2009-08-19 2009-08-17 26.171 75,660 +75,468 0.02% 1,980,082
2009-08-11 2009-08-07 26.935 192 +6 0.00% 5,171
2009-08-10 2009-08-06 27.150 186 -73,241 0.00% 5,050
2009-08-06 2009-08-04 26.633 73,427 +73,427 0.02% 1,955,576
2009-06-05 2009-06-03 23.573 0 -20,420
2009-06-04 2009-06-02 23.875 20,420 +20,420 0.01% 487,524
2009-06-03 2009-06-01 24.478 0 -123,428
2009-06-02 2009-05-29 22.970 123,428 -27,381 0.04% 2,835,119
2009-05-29 2009-05-26 23.487 150,809 -10,210 0.05% 3,542,046
2009-05-26 2009-05-22 22.841 161,019 -5,105 0.05% 3,677,761
2009-05-25 2009-05-21 23.487 166,124 -7,277 0.05% 3,901,749
2009-05-22 2009-05-20 23.918 173,401 -49,657 0.06% 4,147,392
2009-05-15 2009-05-13 23.961 223,058 -90,033 0.07% 5,344,696
2009-05-11 2009-05-07 21.548 313,091 -35,735 0.10% 6,746,384
2009-05-05 2009-04-30 20.470 348,826 +2,321 0.11% 7,140,570
2009-05-04 2009-04-29 19.522 346,505 -103,027 0.11% 6,764,538
2009-04-27 2009-04-23 19.393 449,532 -12,531 0.15% 8,717,733
2009-04-24 2009-04-22 19.436 462,063 -7,425 0.15% 8,980,659
2009-04-23 2009-04-21 19.522 469,488 -493,325 0.15% 9,165,436
2009-04-22 2009-04-20 20.126 962,813 -28,309 0.31% 19,377,122
2009-04-21 2009-04-17 19.867 991,122 -127,160 0.32% 19,690,579
2009-04-17 2009-04-15 20.255 1,118,282 -1,096 0.36% 22,650,597
2009-04-16 2009-04-14 20.815 1,119,378 +116,022 0.36% 23,299,916
2009-04-14 2009-04-08 18.703 1,003,356 -1,940 0.33% 18,766,152
2009-04-07 2009-04-03 18.143 1,005,296 -2,489 0.33% 18,239,230
2009-04-06 2009-04-02 18.100 1,007,785 -8,353 0.33% 18,240,958
2009-04-03 2009-04-01 18.057 1,016,138 -32,022 0.33% 18,348,356
2009-04-02 2009-03-31 17.195 1,048,160 -2,229 0.34% 18,023,160
2009-04-01 2009-03-30 17.885 1,050,389 -31,094 0.34% 18,785,758
2009-03-31 2009-03-27 18.359 1,081,483 -60,337 0.35% 19,854,536
2009-03-26 2009-03-24 17.454 1,141,820 -2,326 0.37% 19,928,891
2009-03-25 2009-03-23 15.730 1,144,146 +72,862 0.37% 17,997,193
2009-03-19 2009-03-17 16.118 1,071,284 -1,939 0.35% 17,266,594
2009-03-17 2009-03-13 14.652 1,073,223 -1,841 0.35% 15,725,315
2009-03-12 2009-03-10 13.791 1,075,064 -1,051,877 0.35% 14,825,684
2009-03-11 2009-03-09 13.661 2,126,941 +1,050,229 0.69% 29,056,624
2009-03-10 2009-03-06 14.049 1,076,712 -41,451 0.35% 15,126,819
2009-03-06 2009-03-04 14.049 1,118,163 -4,257 0.36% 15,709,167
2009-03-04 2009-03-02 14.308 1,122,420 -15,315 0.36% 16,059,201
2009-03-03 2009-02-27 14.652 1,137,735 +15,315 0.37% 16,670,571
2009-03-02 2009-02-26 14.566 1,122,420 -3,110 0.36% 16,349,427
2009-02-27 2009-02-25 15.083 1,125,530 +609,717 0.37% 16,976,790
2009-02-26 2009-02-24 15.170 515,813 +445,755 0.17% 7,824,659
2009-02-24 2009-02-20 14.997 70,058 -2,221 0.02% 1,050,673
2009-02-23 2009-02-19 15.083 72,279 -1,392 0.02% 1,090,211
2009-02-20 2009-02-18 15.083 73,671 -2,666 0.02% 1,111,207
2009-02-17 2009-02-13 15.945 76,337 -147,127 0.02% 1,217,215
2009-02-16 2009-02-12 15.687 223,464 +144,795 0.07% 3,505,415
2009-02-12 2009-02-10 15.730 78,669 -2,332 0.03% 1,237,448
2009-02-11 2009-02-09 15.730 81,001 -91,804 0.03% 1,274,130
2009-02-10 2009-02-06 16.204 172,805 +131,416 0.06% 2,800,107
2009-02-05 2009-02-03 15.126 41,389 -1,555 0.01% 626,069
2009-02-03 2009-01-30 14.480 42,944 -1,888 0.01% 621,831
2009-02-02 2009-01-29 13.877 44,832 +44,646 0.01% 622,120
2009-01-05 2008-12-31 14.221 186 -109,988 0.00% 2,645
2008-12-30 2008-12-24 15.277 110,174 +109,998 0.04% 1,683,140
2008-12-23 2008-12-19 15.914 176 -82,509 0.00% 2,801
2008-12-17 2008-12-15 16.141 82,685 -11,876 0.03% 1,334,618
2008-12-15 2008-12-11 16.914 94,561 +11,876 0.03% 1,599,399
2008-12-05 2008-12-03 16.368 82,685 -15,835 0.03% 1,353,415
2008-11-24 2008-11-20 17.732 98,520 +12,316 0.03% 1,746,992
2008-11-21 2008-11-19 17.050 86,204 -12,316 0.03% 1,469,808
2008-11-17 2008-11-13 16.823 98,520 -11,877 0.03% 1,657,402
2008-11-05 2008-11-03 16.186 110,397 -5,278 0.04% 1,786,936
2008-11-04 2008-10-31 16.368 115,675 +3,959 0.04% 1,893,406
2008-10-27 2008-10-23 17.505 111,716 -55,864 0.04% 1,955,590
2008-10-24 2008-10-22 17.914 167,580 +55,864 0.06% 3,002,066
2008-10-21 2008-10-17 18.505 111,716 +82,508 0.04% 2,067,338
2008-09-24 2008-09-22 30.145 29,208 -263,924 0.01% 880,475
2008-09-19 2008-09-17 32.964 293,132 +440 0.10% 9,662,801
2008-09-18 2008-09-16 31.373 292,692 +263,484 0.10% 9,182,517
2008-09-10 2008-09-08 30.691 29,208 +11,877 0.01% 896,411
2008-09-05 2008-09-03 31.009 17,331 +15,835 0.01% 537,415
2008-09-02 2008-08-29 30.463 1,496 -9,677 0.00% 45,573
2008-08-27 2008-08-25 31.782 11,173 -32,990 0.00% 355,098
2008-08-25 2008-08-20 31.509 44,163 +9,677 0.02% 1,391,533
2008-08-19 2008-08-15 33.876 34,486 +1,206 0.01% 1,168,236
2008-07-31 2008-07-29 32.180 33,280 +424 0.01% 1,070,934
2008-07-30 2008-07-28 32.509 32,856 -424 0.01% 1,068,126
2008-07-18 2008-07-16 29.635 33,280 -14,433 0.01% 986,263
2008-07-17 2008-07-15 29.682 47,713 +14,433 0.02% 1,416,237
2008-07-10 2008-07-08 28.740 33,280 -234,745 0.01% 956,471
2008-07-04 2008-07-02 29.447 268,025 +266,582 0.10% 7,892,491
2008-06-19 2008-06-17 31.331 1,443 -1,274 0.00% 45,211
2008-06-06 2008-06-04 28.881 2,717 +1,274 0.00% 78,471
2008-06-04 2008-06-02 29.164 1,443 -42,450 0.00% 42,084
2008-06-03 2008-05-30 29.682 43,893 +42,450 0.02% 1,302,850
2008-05-20 2008-05-16 29.918 1,443 -391 0.00% 43,172
2008-05-19 2008-05-15 30.059 1,834 -126,957 0.00% 55,129
2008-05-16 2008-05-14 29.258 128,791 +127,348 0.05% 3,768,217
2008-04-16 2008-04-14 26.102 1,443 +170 0.00% 37,665
2008-04-01 2008-03-28 26.337 1,273 -106,124 0.00% 33,527
2008-03-31 2008-03-27 26.620 107,397 +106,124 0.04% 2,858,902
2008-03-12 2008-03-10 28.175 1,273 -5,519 0.00% 35,866
2008-03-11 2008-03-07 28.457 6,792 +5,519 0.00% 193,283
2008-02-29 2008-02-27 28.033 1,273 -216,492 0.00% 35,687
2008-02-27 2008-02-25 27.845 217,765 +216,492 0.08% 6,063,653
2008-02-14 2008-02-12 27.468 1,273 -67,919 0.00% 34,967
2008-02-13 2008-02-11 28.881 69,192 +67,919 0.02% 1,998,366
2008-01-30 2008-01-28 28.222 1,273 -80,230 0.00% 35,926
2008-01-29 2008-01-25 28.693 81,503 +849 0.03% 2,338,566
2008-01-28 2008-01-24 28.740 80,654 -175,316 0.03% 2,318,006
2008-01-25 2008-01-23 28.976 255,970 -87,870 0.09% 7,416,909
2008-01-24 2008-01-22 28.740 343,840 +342,567 0.12% 9,882,003
2008-01-16 2008-01-14 32.368 1,273 -191,023 0.00% 41,204
2008-01-15 2008-01-11 32.556 192,296 +191,023 0.07% 6,260,472
2008-01-09 2008-01-07 32.462 1,273 -440,625 0.00% 41,324
2008-01-08 2008-01-04 33.075 441,898 +440,625 0.16% 14,615,642
2008-01-03 2007-12-31 33.906 1,273 +33 0.00% 43,162
2007-12-14 2007-12-12 27.908 1,240 -4,549 0.00% 34,606
2007-12-13 2007-12-11 27.908 5,789 -82,700 0.00% 161,560
2007-12-12 2007-12-10 27.908 88,489 +87,249 0.03% 2,469,562
2007-12-05 2007-12-03 28.005 1,240 -2,481 0.00% 34,726
2007-12-04 2007-11-30 28.053 3,721 +2,481 0.00% 104,386
2007-11-05 2007-11-01 32.406 1,240 +827 0.00% 40,184
2007-11-02 2007-10-31 32.890 413 -414,327 0.00% 13,584
2007-11-01 2007-10-30 32.503 414,740 -413,500 0.15% 13,480,316
2007-10-29 2007-10-25 33.083 828,240 +827,000 0.30% 27,401,049
2007-10-26 2007-10-24 32.890 1,240 -66,987 0.00% 40,784
2007-10-25 2007-10-23 33.083 68,227 +66,987 0.02% 2,257,186
2007-10-17 2007-10-15 32.600 1,240 -246,446 0.00% 40,424
2007-10-15 2007-10-11 32.261 247,686 -94,692 0.09% 7,990,651
2007-10-12 2007-10-10 31.923 342,378 +246,446 0.12% 10,929,610
2007-10-09 2007-10-05 32.164 95,932 +94,692 0.03% 3,085,603
2007-10-05 2007-10-03 31.729 1,240 -60,785 0.00% 39,344
2007-10-04 2007-10-02 32.261 62,025 -68,641 0.02% 2,001,002
2007-10-03 2007-09-28 31.197 130,666 -71,122 0.05% 4,076,404
2007-10-02 2007-09-27 31.100 201,788 -413 0.07% 6,275,686
2007-09-28 2007-09-25 31.004 202,201 +413 0.07% 6,268,970
2007-09-25 2007-09-21 30.859 201,788 -68,227 0.07% 6,226,886
2007-09-24 2007-09-20 30.085 270,015 +28,945 0.10% 8,123,312
2007-09-21 2007-09-19 31.197 241,070 -14,473 0.09% 7,520,691
2007-09-20 2007-09-18 30.568 255,543 +254,303 0.09% 7,811,527
2007-09-12 2007-09-10 30.955 1,240 -38,869 0.00% 38,385
2007-09-10 2007-09-06 30.955 40,109 -47,139 0.01% 1,241,586
2007-09-04 2007-08-31 30.907 87,248 -4,962 0.03% 2,696,567
2007-08-29 2007-08-27 31.100 92,210 -11,992 0.03% 2,867,767
2007-08-24 2007-08-22 30.472 104,202 -156,303 0.04% 3,175,203
2007-08-22 2007-08-20 29.021 260,505 +208,404 0.10% 7,560,007
2007-08-15 2007-08-13 30.859 52,101 +1,225 0.02% 1,607,761
2007-08-13 2007-08-09 31.701 50,876 -65,816 0.02% 1,612,800
2007-08-10 2007-08-08 31.899 116,692 +45,627 0.04% 3,722,327
2007-08-06 2007-08-02 33.187 71,065 -30,687 0.03% 2,358,403
2007-08-02 2007-07-31 33.781 101,752 -21,400 0.04% 3,437,279
2007-08-01 2007-07-30 33.187 123,152 +27,457 0.05% 4,086,992
2007-07-31 2007-07-27 33.682 95,695 -7,672 0.04% 3,223,188
2007-07-30 2007-07-26 35.019 103,367 -59,355 0.04% 3,619,836
2007-07-27 2007-07-25 35.069 162,722 +67,027 0.06% 5,706,464
2007-07-23 2007-07-19 32.642 95,695 -6,057 0.04% 3,123,649
2007-07-17 2007-07-13 32.493 101,752 -100,944 0.04% 3,306,239
2007-07-16 2007-07-12 33.533 202,696 +120,325 0.08% 6,797,064
2007-06-27 2007-06-25 31.007 82,371 -181,700 0.03% 2,554,090
2007-06-26 2007-06-22 31.701 264,071 0.10% 8,371,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top