History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 21,618,000 | +0 | 1.56% | 16,862,040 |
| 2025-10-13 | 2025-10-09 | 0.780 | 21,618,000 | +0 | 1.56% | 16,862,040 |
| 2025-10-10 | 2025-10-08 | 0.760 | 21,618,000 | -2,000 | 1.56% | 16,429,680 |
| 2025-10-09 | 2025-10-06 | 0.770 | 21,620,000 | -500,000 | 1.56% | 16,647,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 22,120,000 | +50,000 | 1.60% | 17,032,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 22,070,000 | +30,000 | 1.60% | 16,993,900 |
| 2025-09-25 | 2025-09-23 | 0.780 | 22,040,000 | -490,000 | 1.60% | 17,191,200 |
| 2025-09-24 | 2025-09-22 | 0.780 | 22,530,000 | +948,000 | 1.63% | 17,573,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 21,582,000 | +32,000 | 1.56% | 17,049,780 |
| 2025-09-22 | 2025-09-18 | 0.780 | 21,550,000 | +776,000 | 1.56% | 16,809,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 20,774,000 | +150,000 | 1.50% | 16,619,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 20,624,000 | +90,000 | 1.49% | 16,292,960 |
| 2025-09-16 | 2025-09-12 | 0.800 | 20,534,000 | +78,000 | 1.49% | 16,427,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 20,456,000 | +24,000 | 1.48% | 16,569,360 |
| 2025-09-11 | 2025-09-09 | 0.800 | 20,432,000 | +10,000 | 1.48% | 16,345,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 20,422,000 | +22,000 | 1.48% | 16,337,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 20,400,000 | -222,000 | 1.48% | 16,320,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 20,622,000 | -130,000 | 1.49% | 16,291,380 |
| 2025-09-05 | 2025-09-03 | 0.800 | 20,752,000 | +110,000 | 1.50% | 16,601,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 20,642,000 | -110,000 | 1.49% | 16,307,180 |
| 2025-09-03 | 2025-09-01 | 0.810 | 20,752,000 | -200,000 | 1.50% | 16,809,120 |
| 2025-09-02 | 2025-08-29 | 0.800 | 20,952,000 | +80,000 | 1.52% | 16,761,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 20,872,000 | -62,000 | 1.51% | 16,488,880 |
| 2025-08-29 | 2025-08-27 | 0.924 | 20,934,000 | +120,000 | 1.52% | 19,353,483 |
| 2025-08-28 | 2025-08-26 | 0.935 | 20,814,000 | +1,424,233 | 1.51% | 19,466,293 |
| 2025-08-27 | 2025-08-25 | 0.935 | 19,389,767 | -102,326 | 1.51% | 18,134,280 |
| 2025-08-26 | 2025-08-22 | 0.924 | 19,492,093 | +368,372 | 1.52% | 18,020,440 |
| 2025-08-25 | 2025-08-21 | 0.903 | 19,123,721 | +1,252,093 | 1.49% | 17,268,720 |
| 2025-08-22 | 2025-08-20 | 0.892 | 17,871,628 | +52,093 | 1.39% | 15,945,960 |
| 2025-08-21 | 2025-08-19 | 0.903 | 17,819,535 | -5,581 | 1.39% | 16,091,040 |
| 2025-08-20 | 2025-08-18 | 0.914 | 17,825,116 | -463,256 | 1.39% | 16,287,700 |
| 2025-08-19 | 2025-08-15 | 0.914 | 18,288,372 | -1,520,000 | 1.42% | 16,711,000 |
| 2025-08-15 | 2025-08-13 | 0.924 | 19,808,372 | +158,139 | 1.54% | 18,312,840 |
| 2025-08-14 | 2025-08-12 | 0.924 | 19,650,233 | +37,210 | 1.53% | 18,166,640 |
| 2025-08-13 | 2025-08-11 | 0.935 | 19,613,023 | -325,582 | 1.53% | 18,343,080 |
| 2025-08-12 | 2025-08-08 | 0.935 | 19,938,605 | +9,303 | 1.55% | 18,647,580 |
| 2025-08-11 | 2025-08-07 | 0.946 | 19,929,302 | -76,279 | 1.55% | 18,853,120 |
| 2025-08-08 | 2025-08-06 | 0.946 | 20,005,581 | -94,884 | 1.56% | 18,925,280 |
| 2025-08-07 | 2025-08-05 | 0.957 | 20,100,465 | -59,535 | 1.56% | 19,231,120 |
| 2025-08-06 | 2025-08-04 | 0.935 | 20,160,000 | +260,465 | 1.57% | 18,854,640 |
| 2025-08-05 | 2025-08-01 | 0.935 | 19,899,535 | +50,233 | 1.55% | 18,611,040 |
| 2025-08-04 | 2025-07-31 | 0.935 | 19,849,302 | +102,325 | 1.54% | 18,564,060 |
| 2025-08-01 | 2025-07-30 | 0.946 | 19,746,977 | +139,535 | 1.54% | 18,680,640 |
| 2025-07-31 | 2025-07-29 | 0.967 | 19,607,442 | +93,023 | 1.53% | 18,970,200 |
| 2025-07-30 | 2025-07-28 | 0.946 | 19,514,419 | -109,767 | 1.52% | 18,460,640 |
| 2025-07-29 | 2025-07-25 | 0.914 | 19,624,186 | -76,279 | 1.53% | 17,931,600 |
| 2025-07-28 | 2025-07-24 | 0.892 | 19,700,465 | +27,907 | 1.53% | 17,577,740 |
| 2025-07-25 | 2025-07-23 | 0.881 | 19,672,558 | -251,163 | 1.53% | 17,341,360 |
| 2025-07-24 | 2025-07-22 | 0.892 | 19,923,721 | -602,791 | 1.55% | 17,776,940 |
| 2025-07-23 | 2025-07-21 | 0.860 | 20,526,512 | -148,837 | 1.60% | 17,652,800 |
| 2025-07-22 | 2025-07-18 | 0.838 | 20,675,349 | -46,511 | 1.61% | 17,336,280 |
| 2025-07-21 | 2025-07-17 | 0.849 | 20,721,860 | +130,232 | 1.61% | 17,598,040 |
| 2025-07-18 | 2025-07-16 | 0.828 | 20,591,628 | +325,581 | 1.60% | 17,044,720 |
| 2025-07-17 | 2025-07-15 | 0.860 | 20,266,047 | -29,767 | 1.58% | 17,428,800 |
| 2025-07-16 | 2025-07-14 | 0.849 | 20,295,814 | -91,163 | 1.58% | 17,236,220 |
| 2025-07-15 | 2025-07-11 | 0.849 | 20,386,977 | -126,511 | 1.59% | 17,313,640 |
| 2025-07-14 | 2025-07-10 | 0.849 | 20,513,488 | +543,255 | 1.60% | 17,421,080 |
| 2025-07-11 | 2025-07-09 | 0.849 | 19,970,233 | +489,303 | 1.55% | 16,959,720 |
| 2025-07-10 | 2025-07-08 | 0.860 | 19,480,930 | +70,697 | 1.52% | 16,753,600 |
| 2025-07-09 | 2025-07-07 | 0.849 | 19,410,233 | +9,303 | 1.51% | 16,484,140 |
| 2025-07-08 | 2025-07-04 | 0.881 | 19,400,930 | -7,442 | 1.51% | 17,101,920 |
| 2025-07-07 | 2025-07-03 | 0.903 | 19,408,372 | -20,465 | 1.51% | 17,525,760 |
| 2025-07-04 | 2025-07-02 | 0.871 | 19,428,837 | -225,116 | 1.51% | 16,917,660 |
| 2025-07-03 | 2025-06-30 | 0.838 | 19,653,953 | -530,233 | 1.53% | 16,479,840 |
| 2025-07-02 | 2025-06-27 | 0.817 | 20,184,186 | -418,605 | 1.57% | 16,490,480 |
| 2025-06-30 | 2025-06-26 | 0.795 | 20,602,791 | -1,060,465 | 1.60% | 16,389,520 |
| 2025-06-27 | 2025-06-25 | 0.774 | 21,663,256 | -59,535 | 1.69% | 16,767,360 |
| 2025-06-26 | 2025-06-24 | 0.785 | 21,722,791 | -48,372 | 1.69% | 17,046,960 |
| 2025-06-25 | 2025-06-23 | 0.763 | 21,771,163 | +27,907 | 1.69% | 16,616,840 |
| 2025-06-24 | 2025-06-20 | 0.763 | 21,743,256 | +65,116 | 1.69% | 16,595,540 |
| 2025-06-23 | 2025-06-19 | 0.763 | 21,678,140 | +571,163 | 1.69% | 16,545,840 |
| 2025-06-20 | 2025-06-18 | 0.795 | 21,106,977 | -297,674 | 1.64% | 16,790,600 |
| 2025-06-19 | 2025-06-17 | 0.785 | 21,404,651 | -602,791 | 1.67% | 16,797,300 |
| 2025-06-18 | 2025-06-16 | 0.752 | 22,007,442 | -520,930 | 1.71% | 16,560,600 |
| 2025-06-17 | 2025-06-13 | 0.731 | 22,528,372 | -57,675 | 1.75% | 16,468,240 |
| 2025-06-16 | 2025-06-12 | 0.720 | 22,586,047 | -1,142,325 | 1.76% | 16,267,600 |
| 2025-06-11 | 2025-06-09 | 0.677 | 23,728,372 | +176,744 | 1.85% | 16,070,040 |
| 2025-06-10 | 2025-06-06 | 0.666 | 23,551,628 | -133,953 | 1.83% | 15,697,160 |
| 2025-06-09 | 2025-06-05 | 0.666 | 23,685,581 | +100,465 | 1.84% | 15,786,440 |
| 2025-06-04 | 2025-06-02 | 0.666 | 23,585,116 | +602,790 | 1.83% | 15,719,480 |
| 2025-05-29 | 2025-05-27 | 0.677 | 22,982,326 | +24,186 | 1.79% | 15,564,780 |
| 2025-05-28 | 2025-05-26 | 0.666 | 22,958,140 | -93,023 | 1.79% | 15,301,600 |
| 2025-05-27 | 2025-05-23 | 0.677 | 23,051,163 | +269,768 | 1.79% | 15,611,400 |
| 2025-05-26 | 2025-05-22 | 0.699 | 22,781,395 | -9,303 | 1.77% | 15,918,500 |
| 2025-05-23 | 2025-05-21 | 0.699 | 22,790,698 | +747,907 | 1.77% | 15,925,000 |
| 2025-05-21 | 2025-05-19 | 0.677 | 22,042,791 | +37,210 | 1.71% | 14,928,480 |
| 2025-05-20 | 2025-05-16 | 0.688 | 22,005,581 | +96,744 | 1.71% | 15,139,840 |
| 2025-05-19 | 2025-05-15 | 0.666 | 21,908,837 | +87,442 | 1.70% | 14,602,240 |
| 2025-05-15 | 2025-05-13 | 0.677 | 21,821,395 | -81,861 | 1.70% | 14,778,540 |
| 2025-05-14 | 2025-05-12 | 0.688 | 21,903,256 | +128,372 | 1.70% | 15,069,440 |
| 2025-05-13 | 2025-05-09 | 0.645 | 21,774,884 | -442,790 | 1.69% | 14,044,800 |
| 2025-05-12 | 2025-05-08 | 0.623 | 22,217,674 | +803,721 | 1.73% | 13,852,720 |
| 2025-05-09 | 2025-05-07 | 0.623 | 21,413,953 | -286,512 | 1.67% | 13,351,600 |
| 2025-05-08 | 2025-05-06 | 0.623 | 21,700,465 | -18,605 | 1.69% | 13,530,240 |
| 2025-05-07 | 2025-05-02 | 0.613 | 21,719,070 | -176,744 | 1.69% | 13,308,360 |
| 2025-05-06 | 2025-04-30 | 0.613 | 21,895,814 | -186,046 | 1.70% | 13,416,660 |
| 2025-05-02 | 2025-04-29 | 0.580 | 22,081,860 | -2,373,954 | 1.72% | 12,818,520 |
| 2025-04-30 | 2025-04-28 | 0.602 | 24,455,814 | -1,955,349 | 1.90% | 14,722,400 |
| 2025-04-29 | 2025-04-25 | 0.613 | 26,411,163 | -2,906,046 | 2.05% | 16,183,440 |
| 2025-04-28 | 2025-04-24 | 0.623 | 29,317,209 | -275,349 | 2.28% | 18,279,280 |
| 2025-04-25 | 2025-04-23 | 0.623 | 29,592,558 | +48,372 | 2.30% | 18,450,960 |
| 2025-04-24 | 2025-04-22 | 0.613 | 29,544,186 | +9,302 | 2.30% | 18,103,200 |
| 2025-04-23 | 2025-04-17 | 0.623 | 29,534,884 | +135,814 | 2.30% | 18,415,000 |
| 2025-04-22 | 2025-04-16 | 0.634 | 29,399,070 | +33,489 | 2.29% | 18,646,360 |
| 2025-04-17 | 2025-04-15 | 0.645 | 29,365,581 | +156,279 | 2.28% | 18,940,800 |
| 2025-04-16 | 2025-04-14 | 0.645 | 29,209,302 | -33,489 | 2.27% | 18,840,000 |
| 2025-04-14 | 2025-04-10 | 0.634 | 29,242,791 | +786,977 | 2.28% | 18,547,240 |
| 2025-04-11 | 2025-04-09 | 0.613 | 28,455,814 | +37,209 | 2.21% | 17,436,300 |
| 2025-04-10 | 2025-04-08 | 0.623 | 28,418,605 | -247,442 | 2.21% | 17,719,000 |
| 2025-04-09 | 2025-04-07 | 0.645 | 28,666,047 | +225,117 | 2.23% | 18,489,600 |
| 2025-04-08 | 2025-04-03 | 0.742 | 28,440,930 | +498,604 | 2.21% | 21,096,060 |
| 2025-04-07 | 2025-04-02 | 0.774 | 27,942,326 | +457,675 | 2.17% | 21,627,360 |
| 2025-04-03 | 2025-04-01 | 0.752 | 27,484,651 | +565,581 | 2.14% | 20,682,200 |
| 2025-04-02 | 2025-03-31 | 0.752 | 26,919,070 | +375,814 | 2.09% | 20,256,600 |
| 2025-04-01 | 2025-03-28 | 0.774 | 26,543,256 | +57,675 | 2.07% | 20,544,480 |
| 2025-03-28 | 2025-03-26 | 0.774 | 26,485,581 | +137,674 | 2.06% | 20,499,840 |
| 2025-03-27 | 2025-03-25 | 0.774 | 26,347,907 | +186,047 | 2.05% | 20,393,280 |
| 2025-03-25 | 2025-03-21 | 0.774 | 26,161,860 | +35,348 | 2.04% | 20,249,280 |
| 2025-03-24 | 2025-03-20 | 0.785 | 26,126,512 | -210,232 | 2.03% | 20,502,780 |
| 2025-03-20 | 2025-03-18 | 0.774 | 26,336,744 | +186,046 | 2.05% | 20,384,640 |
| 2025-03-17 | 2025-03-13 | 0.763 | 26,150,698 | -381,395 | 2.03% | 19,959,520 |
| 2025-03-13 | 2025-03-11 | 0.763 | 26,532,093 | +186,046 | 2.06% | 20,250,620 |
| 2025-03-11 | 2025-03-07 | 0.763 | 26,346,047 | +223,256 | 2.05% | 20,108,620 |
| 2025-03-10 | 2025-03-06 | 0.774 | 26,122,791 | +135,814 | 2.03% | 20,219,040 |
| 2025-03-07 | 2025-03-05 | 0.774 | 25,986,977 | +186,047 | 2.02% | 20,113,920 |
| 2025-03-06 | 2025-03-04 | 0.774 | 25,800,930 | +39,070 | 2.01% | 19,969,920 |
| 2025-03-05 | 2025-03-03 | 0.763 | 25,761,860 | +396,279 | 2.00% | 19,662,740 |
| 2025-03-04 | 2025-02-28 | 0.774 | 25,365,581 | +604,651 | 1.97% | 19,632,960 |
| 2025-03-03 | 2025-02-27 | 0.785 | 24,760,930 | +437,209 | 1.93% | 19,431,140 |
| 2025-02-28 | 2025-02-26 | 0.774 | 24,323,721 | +297,674 | 1.89% | 18,826,560 |
| 2025-02-27 | 2025-02-25 | 0.774 | 24,026,047 | +93,024 | 1.87% | 18,596,160 |
| 2025-02-26 | 2025-02-24 | 0.785 | 23,933,023 | +93,023 | 1.86% | 18,781,440 |
| 2025-02-25 | 2025-02-21 | 0.785 | 23,840,000 | +772,093 | 1.85% | 18,708,440 |
| 2025-02-20 | 2025-02-18 | 0.795 | 23,067,907 | +273,488 | 1.79% | 18,350,520 |
| 2025-02-18 | 2025-02-14 | 0.795 | 22,794,419 | +240,000 | 1.77% | 18,132,960 |
| 2025-02-17 | 2025-02-13 | 0.806 | 22,554,419 | +491,163 | 1.75% | 18,184,500 |
| 2025-02-14 | 2025-02-12 | 0.785 | 22,063,256 | +59,535 | 1.72% | 17,314,140 |
| 2025-02-13 | 2025-02-11 | 0.785 | 22,003,721 | +93,023 | 1.71% | 17,267,420 |
| 2025-02-12 | 2025-02-10 | 0.785 | 21,910,698 | +120,931 | 1.70% | 17,194,420 |
| 2025-02-11 | 2025-02-07 | 0.785 | 21,789,767 | +3,720 | 1.70% | 17,099,520 |
| 2025-02-10 | 2025-02-06 | 0.795 | 21,786,047 | +167,442 | 1.70% | 17,330,800 |
| 2025-02-07 | 2025-02-05 | 0.806 | 21,618,605 | -111,628 | 1.68% | 17,430,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 21,730,233 | +22,326 | 1.69% | 17,286,400 |
| 2025-02-04 | 2025-01-28 | 0.806 | 21,707,907 | +109,767 | 1.69% | 17,502,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 21,598,140 | +7,442 | 1.68% | 17,413,500 |
| 2025-01-27 | 2025-01-23 | 0.806 | 21,590,698 | +347,907 | 1.68% | 17,407,500 |
| 2025-01-24 | 2025-01-22 | 0.817 | 21,242,791 | +37,210 | 1.65% | 17,355,360 |
| 2025-01-21 | 2025-01-17 | 0.828 | 21,205,581 | +139,534 | 1.65% | 17,552,920 |
| 2025-01-20 | 2025-01-16 | 0.817 | 21,066,047 | -39,069 | 1.64% | 17,210,960 |
| 2025-01-17 | 2025-01-15 | 0.838 | 21,105,116 | +35,349 | 1.64% | 17,696,640 |
| 2025-01-16 | 2025-01-14 | 0.828 | 21,069,767 | +50,232 | 1.64% | 17,440,500 |
| 2025-01-15 | 2025-01-13 | 0.817 | 21,019,535 | -74,418 | 1.64% | 17,172,960 |
| 2025-01-14 | 2025-01-10 | 0.828 | 21,093,953 | -59,535 | 1.64% | 17,460,520 |
| 2025-01-13 | 2025-01-09 | 0.828 | 21,153,488 | +44,651 | 1.65% | 17,509,800 |
| 2025-01-09 | 2025-01-07 | 0.838 | 21,108,837 | +325,581 | 1.64% | 17,699,760 |
| 2025-01-06 | 2025-01-02 | 0.828 | 20,783,256 | +66,977 | 1.62% | 17,203,340 |
| 2025-01-03 | 2024-12-31 | 0.828 | 20,716,279 | -87,442 | 1.61% | 17,147,900 |
| 2025-01-02 | 2024-12-27 | 0.849 | 20,803,721 | +148,837 | 1.62% | 17,667,560 |
| 2024-12-30 | 2024-12-24 | 0.828 | 20,654,884 | +42,791 | 1.61% | 17,097,080 |
| 2024-12-27 | 2024-12-20 | 0.828 | 20,612,093 | +208,372 | 1.60% | 17,061,660 |
| 2024-12-23 | 2024-12-19 | 0.838 | 20,403,721 | +171,163 | 1.59% | 17,108,520 |
| 2024-12-20 | 2024-12-18 | 0.838 | 20,232,558 | +122,791 | 1.57% | 16,965,000 |
| 2024-12-19 | 2024-12-17 | 0.838 | 20,109,767 | +174,883 | 1.56% | 16,862,040 |
| 2024-12-17 | 2024-12-13 | 0.871 | 19,934,884 | -18,604 | 1.55% | 17,358,300 |
| 2024-12-16 | 2024-12-12 | 0.871 | 19,953,488 | -35,349 | 1.55% | 17,374,500 |
| 2024-12-13 | 2024-12-11 | 0.937 | 19,988,837 | +187,907 | 1.56% | 18,738,080 |
| 2024-12-12 | 2024-12-10 | 0.937 | 19,800,930 | +639,058 | 1.54% | 18,561,931 |
| 2024-12-11 | 2024-12-09 | 0.937 | 19,161,872 | -177,080 | 1.57% | 17,962,860 |
| 2024-12-10 | 2024-12-06 | 0.926 | 19,338,952 | -1,771 | 1.58% | 17,910,440 |
| 2024-12-09 | 2024-12-05 | 0.915 | 19,340,723 | +88,540 | 1.58% | 17,693,640 |
| 2024-12-06 | 2024-12-04 | 0.915 | 19,252,183 | +593,220 | 1.57% | 17,612,640 |
| 2024-12-03 | 2024-11-29 | 0.915 | 18,658,963 | +93,852 | 1.53% | 17,069,940 |
| 2024-12-02 | 2024-11-28 | 0.915 | 18,565,111 | +12,396 | 1.52% | 16,984,080 |
| 2024-11-29 | 2024-11-27 | 0.926 | 18,552,715 | +283,329 | 1.52% | 17,182,280 |
| 2024-11-27 | 2024-11-25 | 0.926 | 18,269,386 | +17,708 | 1.49% | 16,919,880 |
| 2024-11-26 | 2024-11-22 | 0.949 | 18,251,678 | -35,416 | 1.49% | 17,315,760 |
| 2024-11-25 | 2024-11-21 | 0.949 | 18,287,094 | -44,271 | 1.49% | 17,349,360 |
| 2024-11-22 | 2024-11-20 | 0.960 | 18,331,365 | -8,854 | 1.50% | 17,598,400 |
| 2024-11-21 | 2024-11-19 | 0.949 | 18,340,219 | -63,748 | 1.50% | 17,399,760 |
| 2024-11-20 | 2024-11-18 | 0.960 | 18,403,967 | +19,478 | 1.50% | 17,668,100 |
| 2024-11-19 | 2024-11-15 | 0.949 | 18,384,489 | +35,416 | 1.50% | 17,441,760 |
| 2024-11-18 | 2024-11-14 | 0.949 | 18,349,073 | +265,621 | 1.50% | 17,408,160 |
| 2024-11-15 | 2024-11-13 | 0.994 | 18,083,452 | +8,854 | 1.48% | 17,973,120 |
| 2024-11-14 | 2024-11-12 | 0.994 | 18,074,598 | +180,622 | 1.48% | 17,964,320 |
| 2024-11-13 | 2024-11-11 | 1.039 | 17,893,976 | -53,124 | 1.46% | 18,593,200 |
| 2024-11-12 | 2024-11-08 | 1.005 | 17,947,100 | +97,394 | 1.47% | 18,040,300 |
| 2024-11-11 | 2024-11-07 | 0.983 | 17,849,706 | -168,226 | 1.46% | 17,539,200 |
| 2024-11-08 | 2024-11-06 | 0.983 | 18,017,932 | -869,465 | 1.47% | 17,704,500 |
| 2024-11-07 | 2024-11-05 | 0.994 | 18,887,397 | -72,603 | 1.54% | 18,772,160 |
| 2024-11-06 | 2024-11-04 | 1.005 | 18,960,000 | -896,027 | 1.55% | 19,058,460 |
| 2024-11-05 | 2024-11-01 | 1.028 | 19,856,027 | +92,082 | 1.62% | 20,407,660 |
| 2024-11-04 | 2024-10-31 | 1.039 | 19,763,945 | +8,854 | 1.62% | 20,536,240 |
| 2024-10-31 | 2024-10-29 | 1.062 | 19,755,091 | +53,124 | 1.61% | 20,973,280 |
| 2024-10-30 | 2024-10-28 | 1.062 | 19,701,967 | +88,540 | 1.61% | 20,916,880 |
| 2024-10-29 | 2024-10-25 | 1.062 | 19,613,427 | +88,540 | 1.60% | 20,822,880 |
| 2024-10-25 | 2024-10-23 | 1.062 | 19,524,887 | -5,312 | 1.60% | 20,728,881 |
| 2024-10-23 | 2024-10-21 | 1.050 | 19,530,199 | +88,540 | 1.60% | 20,513,940 |
| 2024-10-22 | 2024-10-18 | 1.073 | 19,441,659 | +46,041 | 1.59% | 20,860,100 |
| 2024-10-18 | 2024-10-16 | 1.073 | 19,395,618 | +86,770 | 1.59% | 20,810,700 |
| 2024-10-17 | 2024-10-15 | 1.050 | 19,308,848 | -258,538 | 1.58% | 20,281,440 |
| 2024-10-16 | 2024-10-14 | 1.073 | 19,567,386 | +566,658 | 1.60% | 20,995,000 |
| 2024-10-15 | 2024-10-10 | 1.084 | 19,000,728 | +104,477 | 1.55% | 20,601,599 |
| 2024-10-14 | 2024-10-09 | 1.084 | 18,896,251 | +1,771 | 1.54% | 20,488,320 |
| 2024-10-10 | 2024-10-08 | 1.096 | 18,894,480 | +177,080 | 1.54% | 20,699,800 |
| 2024-10-09 | 2024-10-07 | 1.129 | 18,717,400 | +28,333 | 1.53% | 21,140,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 18,689,067 | +88,540 | 1.53% | 20,685,840 |
| 2024-10-07 | 2024-10-03 | 1.129 | 18,600,527 | -88,540 | 1.52% | 21,008,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 18,689,067 | -7,083 | 1.53% | 21,108,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 18,696,150 | -97,394 | 1.53% | 20,904,840 |
| 2024-10-02 | 2024-09-27 | 1.084 | 18,793,544 | -132,811 | 1.54% | 20,376,960 |
| 2024-09-30 | 2024-09-26 | 1.016 | 18,926,355 | -3,541 | 1.55% | 19,238,400 |
| 2024-09-26 | 2024-09-24 | 0.983 | 18,929,896 | -8,854 | 1.55% | 18,600,600 |
| 2024-09-25 | 2024-09-23 | 0.971 | 18,938,750 | +102,706 | 1.55% | 18,395,400 |
| 2024-09-23 | 2024-09-19 | 0.971 | 18,836,044 | +106,249 | 1.54% | 18,295,640 |
| 2024-09-19 | 2024-09-16 | 0.983 | 18,729,795 | +53,124 | 1.53% | 18,403,980 |
| 2024-09-17 | 2024-09-13 | 0.983 | 18,676,671 | +278,016 | 1.53% | 18,351,780 |
| 2024-09-16 | 2024-09-12 | 0.983 | 18,398,655 | +19,479 | 1.50% | 18,078,600 |
| 2024-09-11 | 2024-09-09 | 0.994 | 18,379,176 | +469,263 | 1.50% | 18,267,040 |
| 2024-09-10 | 2024-09-05 | 0.971 | 17,909,913 | +14,166 | 1.46% | 17,396,080 |
| 2024-09-09 | 2024-09-04 | 0.971 | 17,895,747 | +35,416 | 1.46% | 17,382,320 |
| 2024-09-05 | 2024-09-03 | 0.994 | 17,860,331 | +134,581 | 1.46% | 17,751,360 |
| 2024-09-04 | 2024-09-02 | 1.005 | 17,725,750 | +274,475 | 1.45% | 17,817,800 |
| 2024-09-03 | 2024-08-30 | 0.994 | 17,451,275 | +70,832 | 1.43% | 17,344,800 |
| 2024-09-02 | 2024-08-29 | 0.971 | 17,380,443 | +115,103 | 1.42% | 16,881,800 |
| 2024-08-30 | 2024-08-28 | 1.006 | 17,265,340 | -8,854 | 1.41% | 17,364,176 |
| 2024-08-29 | 2024-08-27 | 0.994 | 17,274,194 | +405,758 | 1.41% | 17,173,390 |
| 2024-08-28 | 2024-08-26 | 0.983 | 16,868,436 | +131,487 | 1.41% | 16,575,000 |
| 2024-08-26 | 2024-08-22 | 0.994 | 16,736,949 | -69,204 | 1.40% | 16,639,280 |
| 2024-08-22 | 2024-08-20 | 1.017 | 16,806,153 | -8,650 | 1.41% | 17,096,640 |
| 2024-08-20 | 2024-08-16 | 1.017 | 16,814,803 | -8,651 | 1.41% | 17,105,440 |
| 2024-08-19 | 2024-08-15 | 1.017 | 16,823,454 | +17,301 | 1.41% | 17,114,240 |
| 2024-08-15 | 2024-08-13 | 1.006 | 16,806,153 | +8,651 | 1.41% | 16,902,360 |
| 2024-08-13 | 2024-08-09 | 1.017 | 16,797,502 | -60,553 | 1.41% | 17,087,840 |
| 2024-08-09 | 2024-08-07 | 1.040 | 16,858,055 | +65,743 | 1.41% | 17,539,200 |
| 2024-08-08 | 2024-08-06 | 1.029 | 16,792,312 | +8,651 | 1.40% | 17,276,680 |
| 2024-08-07 | 2024-08-05 | 1.017 | 16,783,661 | +32,871 | 1.40% | 17,073,760 |
| 2024-08-02 | 2024-07-31 | 1.087 | 16,750,790 | +3,461 | 1.40% | 18,202,161 |
| 2024-07-30 | 2024-07-26 | 1.098 | 16,747,329 | -5,191 | 1.40% | 18,392,000 |
| 2024-07-29 | 2024-07-25 | 1.110 | 16,752,520 | +60,554 | 1.40% | 18,591,360 |
| 2024-07-26 | 2024-07-24 | 1.121 | 16,691,966 | +60,553 | 1.40% | 18,717,120 |
| 2024-07-24 | 2024-07-22 | 1.144 | 16,631,413 | -10,380 | 1.39% | 19,033,740 |
| 2024-07-23 | 2024-07-19 | 1.156 | 16,641,793 | -10,381 | 1.39% | 19,237,999 |
| 2024-07-22 | 2024-07-18 | 1.179 | 16,652,174 | -1,730 | 1.39% | 19,635,000 |
| 2024-07-12 | 2024-07-10 | 1.156 | 16,653,904 | -8,651 | 1.39% | 19,252,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 16,662,555 | -103,805 | 1.39% | 19,839,860 |
| 2024-07-10 | 2024-07-08 | 1.225 | 16,766,360 | +112,456 | 1.40% | 20,544,920 |
| 2024-07-09 | 2024-07-05 | 1.248 | 16,653,904 | -17,301 | 1.39% | 20,792,160 |
| 2024-07-08 | 2024-07-04 | 1.191 | 16,671,205 | -96,885 | 1.39% | 19,850,160 |
| 2024-07-05 | 2024-07-03 | 1.168 | 16,768,090 | -77,855 | 1.40% | 19,577,839 |
| 2024-07-03 | 2024-06-28 | 1.179 | 16,845,945 | -39,792 | 1.41% | 19,863,480 |
| 2024-07-02 | 2024-06-27 | 1.191 | 16,885,737 | -25,951 | 1.41% | 20,105,600 |
| 2024-06-28 | 2024-06-26 | 1.202 | 16,911,688 | -140,138 | 1.41% | 20,331,999 |
| 2024-06-27 | 2024-06-25 | 1.156 | 17,051,826 | -479,237 | 1.43% | 19,712,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 17,531,063 | +110,726 | 1.47% | 18,036,740 |
| 2024-06-25 | 2024-06-21 | 1.064 | 17,420,337 | +3,344,276 | 1.46% | 18,526,960 |
| 2024-06-24 | 2024-06-20 | 1.410 | 14,076,061 | +192,041 | 1.18% | 19,851,840 |
| 2024-06-21 | 2024-06-19 | 1.387 | 13,884,020 | +224,912 | 1.16% | 19,259,999 |
| 2024-06-20 | 2024-06-18 | 1.410 | 13,659,108 | +20,761 | 1.14% | 19,263,800 |
| 2024-06-19 | 2024-06-17 | 1.399 | 13,638,347 | -1,730 | 1.14% | 19,076,860 |
| 2024-06-18 | 2024-06-14 | 1.422 | 13,640,077 | +72,664 | 1.14% | 19,394,640 |
| 2024-06-17 | 2024-06-13 | 1.410 | 13,567,413 | -46,712 | 1.14% | 19,134,480 |
| 2024-06-14 | 2024-06-12 | 1.457 | 13,614,125 | +96,885 | 1.14% | 19,829,879 |
| 2024-06-13 | 2024-06-11 | 1.376 | 13,517,240 | -3,460 | 1.13% | 18,594,940 |
| 2024-06-12 | 2024-06-07 | 1.410 | 13,520,700 | +29,411 | 1.13% | 19,068,600 |
| 2024-06-11 | 2024-06-06 | 1.399 | 13,491,289 | +3,434,241 | 1.13% | 18,871,160 |
| 2024-06-07 | 2024-06-05 | 1.110 | 10,057,048 | +39,792 | 0.84% | 11,160,960 |
| 2024-06-06 | 2024-06-04 | 1.133 | 10,017,256 | -62,283 | 0.84% | 11,348,400 |
| 2024-06-05 | 2024-06-03 | 1.144 | 10,079,539 | +200,691 | 0.84% | 11,535,480 |
| 2024-06-04 | 2024-05-31 | 1.191 | 9,878,848 | -10,381 | 0.83% | 11,762,600 |
| 2024-06-03 | 2024-05-30 | 1.087 | 9,889,229 | -86,505 | 0.83% | 10,746,080 |
| 2024-05-31 | 2024-05-29 | 1.098 | 9,975,734 | -27,681 | 0.83% | 10,955,400 |
| 2024-05-30 | 2024-05-28 | 1.087 | 10,003,415 | -20,761 | 0.84% | 10,870,160 |
| 2024-05-29 | 2024-05-27 | 1.064 | 10,024,176 | -34,602 | 0.84% | 10,660,960 |
| 2024-05-28 | 2024-05-24 | 1.017 | 10,058,778 | +34,602 | 0.84% | 10,232,640 |
| 2024-05-23 | 2024-05-21 | 1.075 | 10,024,176 | -8,651 | 0.84% | 10,776,840 |
| 2024-05-22 | 2024-05-20 | 1.064 | 10,032,827 | -34,602 | 0.84% | 10,670,160 |
| 2024-05-21 | 2024-05-17 | 1.006 | 10,067,429 | +41,523 | 0.84% | 10,125,060 |
| 2024-05-20 | 2024-05-16 | 1.052 | 10,025,906 | +20,761 | 0.84% | 10,546,900 |
| 2024-05-17 | 2024-05-14 | 1.052 | 10,005,145 | -214,532 | 0.84% | 10,525,060 |
| 2024-05-16 | 2024-05-13 | 1.029 | 10,219,677 | -169,550 | 0.86% | 10,514,460 |
| 2024-05-13 | 2024-05-09 | 0.994 | 10,389,227 | -93,425 | 0.87% | 10,328,600 |
| 2024-05-10 | 2024-05-08 | 0.948 | 10,482,652 | -46,712 | 0.88% | 9,936,760 |
| 2024-05-09 | 2024-05-07 | 0.948 | 10,529,364 | -321,798 | 0.88% | 9,981,040 |
| 2024-05-08 | 2024-05-06 | 0.902 | 10,851,162 | -20,761 | 0.91% | 9,784,320 |
| 2024-05-06 | 2024-05-02 | 0.867 | 10,871,923 | +181,660 | 0.91% | 9,426,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 10,690,263 | +60,553 | 0.89% | 9,639,240 |
| 2024-04-30 | 2024-04-26 | 0.867 | 10,629,710 | -86,505 | 0.89% | 9,216,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 10,716,215 | +27,682 | 0.90% | 9,414,880 |
| 2024-04-19 | 2024-04-17 | 0.867 | 10,688,533 | +96,885 | 0.89% | 9,267,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 10,591,648 | +186,851 | 0.89% | 9,183,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 10,404,797 | +89,965 | 0.87% | 9,381,840 |
| 2024-04-16 | 2024-04-12 | 0.936 | 10,314,832 | +65,743 | 0.86% | 9,658,440 |
| 2024-04-15 | 2024-04-11 | 0.925 | 10,249,089 | +105,536 | 0.86% | 9,478,400 |
| 2024-04-12 | 2024-04-10 | 0.936 | 10,143,553 | -10,380 | 0.85% | 9,498,060 |
| 2024-04-11 | 2024-04-09 | 0.913 | 10,153,933 | +12,110 | 0.85% | 9,273,020 |
| 2024-04-10 | 2024-04-08 | 0.913 | 10,141,823 | +98,616 | 0.85% | 9,261,960 |
| 2024-04-05 | 2024-04-02 | 0.855 | 10,043,207 | -20,761 | 0.84% | 8,591,400 |
| 2024-04-03 | 2024-03-28 | 0.844 | 10,063,968 | +121,106 | 0.84% | 8,492,820 |
| 2024-04-02 | 2024-03-27 | 0.867 | 9,942,862 | +1,730 | 0.83% | 8,620,500 |
| 2024-03-28 | 2024-03-26 | 0.879 | 9,941,132 | +84,775 | 0.83% | 8,733,920 |
| 2024-03-27 | 2024-03-25 | 0.879 | 9,856,357 | +29,412 | 0.82% | 8,659,440 |
| 2024-03-26 | 2024-03-22 | 0.902 | 9,826,945 | +44,982 | 0.82% | 8,860,800 |
| 2024-03-22 | 2024-03-20 | 0.936 | 9,781,963 | +76,124 | 0.82% | 9,159,480 |
| 2024-03-20 | 2024-03-18 | 0.936 | 9,705,839 | -19,031 | 0.81% | 9,088,200 |
| 2024-03-19 | 2024-03-15 | 0.879 | 9,724,870 | -12,110 | 0.81% | 8,543,920 |
| 2024-03-18 | 2024-03-14 | 0.913 | 9,736,980 | -22,492 | 0.81% | 8,892,240 |
| 2024-03-14 | 2024-03-12 | 0.913 | 9,759,472 | -67,473 | 0.82% | 8,912,780 |
| 2024-03-12 | 2024-03-08 | 0.902 | 9,826,945 | +117,646 | 0.82% | 8,860,800 |
| 2024-03-11 | 2024-03-07 | 0.867 | 9,709,299 | +46,713 | 0.81% | 8,418,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 9,662,586 | +166,089 | 0.81% | 8,600,900 |
| 2024-03-07 | 2024-03-05 | 0.902 | 9,496,497 | +8,651 | 0.79% | 8,562,840 |
| 2024-03-05 | 2024-03-01 | 0.925 | 9,487,846 | +8,650 | 0.79% | 8,774,400 |
| 2024-03-04 | 2024-02-29 | 0.936 | 9,479,196 | +65,744 | 0.79% | 8,875,980 |
| 2024-03-01 | 2024-02-28 | 0.948 | 9,413,452 | -17,301 | 0.79% | 8,923,240 |
| 2024-02-26 | 2024-02-22 | 0.936 | 9,430,753 | +98,615 | 0.79% | 8,830,620 |
| 2024-02-20 | 2024-02-16 | 0.925 | 9,332,138 | +209,342 | 0.78% | 8,630,400 |
| 2024-02-19 | 2024-02-15 | 0.925 | 9,122,796 | -25,952 | 0.76% | 8,436,800 |
| 2024-02-15 | 2024-02-09 | 0.948 | 9,148,748 | +102,076 | 0.77% | 8,672,320 |
| 2024-02-08 | 2024-02-06 | 0.925 | 9,046,672 | +8,650 | 0.76% | 8,366,400 |
| 2024-02-05 | 2024-02-01 | 0.925 | 9,038,022 | +51,903 | 0.76% | 8,358,400 |
| 2024-02-02 | 2024-01-31 | 0.948 | 8,986,119 | +10,381 | 0.75% | 8,518,160 |
| 2024-01-31 | 2024-01-29 | 0.948 | 8,975,738 | -1,730 | 0.75% | 8,508,320 |
| 2024-01-30 | 2024-01-26 | 0.971 | 8,977,468 | +15,571 | 0.75% | 8,717,520 |
| 2024-01-29 | 2024-01-25 | 0.983 | 8,961,897 | +19,031 | 0.75% | 8,806,000 |
| 2024-01-26 | 2024-01-24 | 0.994 | 8,942,866 | -88,235 | 0.75% | 8,890,680 |
| 2024-01-25 | 2024-01-23 | 0.925 | 9,031,101 | +8,650 | 0.76% | 8,352,000 |
| 2024-01-24 | 2024-01-22 | 0.902 | 9,022,451 | +51,903 | 0.75% | 8,135,400 |
| 2024-01-23 | 2024-01-19 | 0.925 | 8,970,548 | +19,031 | 0.75% | 8,296,000 |
| 2024-01-19 | 2024-01-17 | 0.925 | 8,951,517 | +17,301 | 0.75% | 8,278,400 |
| 2024-01-16 | 2024-01-12 | 0.948 | 8,934,216 | +10,381 | 0.75% | 8,468,960 |
| 2024-01-15 | 2024-01-11 | 0.948 | 8,923,835 | +8,650 | 0.75% | 8,459,120 |
| 2024-01-12 | 2024-01-10 | 0.948 | 8,915,185 | +31,142 | 0.75% | 8,450,920 |
| 2024-01-11 | 2024-01-09 | 0.959 | 8,884,043 | +86,505 | 0.74% | 8,524,100 |
| 2024-01-10 | 2024-01-08 | 0.983 | 8,797,538 | +91,695 | 0.74% | 8,644,500 |
| 2024-01-09 | 2024-01-05 | 0.994 | 8,705,843 | +114,186 | 0.73% | 8,655,040 |
| 2024-01-08 | 2024-01-04 | 1.029 | 8,591,657 | +88,235 | 0.72% | 8,839,480 |
| 2024-01-05 | 2024-01-03 | 1.040 | 8,503,422 | +8,651 | 0.71% | 8,847,000 |
| 2024-01-04 | 2024-01-02 | 1.087 | 8,494,771 | +12,110 | 0.71% | 9,230,800 |
| 2024-01-03 | 2023-12-29 | 1.110 | 8,482,661 | +31,142 | 0.71% | 9,413,760 |
| 2023-12-27 | 2023-12-21 | 1.110 | 8,451,519 | -3,460 | 0.71% | 9,379,200 |
| 2023-12-22 | 2023-12-20 | 1.098 | 8,454,979 | +5,190 | 0.71% | 9,285,300 |
| 2023-12-19 | 2023-12-15 | 1.133 | 8,449,789 | -58,823 | 0.71% | 9,572,640 |
| 2023-12-18 | 2023-12-14 | 1.110 | 8,508,612 | -34,602 | 0.71% | 9,442,560 |
| 2023-12-15 | 2023-12-13 | 1.217 | 8,543,214 | +27,681 | 0.71% | 10,395,789 |
| 2023-12-14 | 2023-12-12 | 1.217 | 8,515,533 | +450,431 | 0.71% | 10,362,106 |
| 2023-12-11 | 2023-12-07 | 1.241 | 8,065,102 | +8,218 | 0.71% | 10,010,280 |
| 2023-12-08 | 2023-12-06 | 1.229 | 8,056,884 | +3,287 | 0.71% | 9,902,040 |
| 2023-11-29 | 2023-11-27 | 1.266 | 8,053,597 | +80,536 | 0.71% | 10,192,000 |
| 2023-11-24 | 2023-11-22 | 1.253 | 7,973,061 | +6,574 | 0.70% | 9,993,060 |
| 2023-11-23 | 2023-11-21 | 1.278 | 7,966,487 | +41,090 | 0.70% | 10,178,701 |
| 2023-11-21 | 2023-11-17 | 1.266 | 7,925,397 | +65,744 | 0.70% | 10,029,760 |
| 2023-11-20 | 2023-11-16 | 1.278 | 7,859,653 | +24,654 | 0.69% | 10,042,200 |
| 2023-11-14 | 2023-11-10 | 1.290 | 7,834,999 | +24,654 | 0.69% | 10,106,040 |
| 2023-11-10 | 2023-11-08 | 1.278 | 7,810,345 | +14,792 | 0.69% | 9,979,199 |
| 2023-11-09 | 2023-11-07 | 1.278 | 7,795,553 | +4,931 | 0.69% | 9,960,300 |
| 2023-11-07 | 2023-11-03 | 1.290 | 7,790,622 | +180,795 | 0.69% | 10,048,800 |
| 2023-11-06 | 2023-11-02 | 1.278 | 7,609,827 | -49,308 | 0.67% | 9,723,000 |
| 2023-11-03 | 2023-11-01 | 1.266 | 7,659,135 | +49,308 | 0.67% | 9,692,800 |
| 2023-10-30 | 2023-10-26 | 1.278 | 7,609,827 | -42,734 | 0.67% | 9,723,000 |
| 2023-10-26 | 2023-10-24 | 1.302 | 7,652,561 | -8,218 | 0.67% | 9,963,840 |
| 2023-10-25 | 2023-10-20 | 1.290 | 7,660,779 | -23,010 | 0.67% | 9,881,321 |
| 2023-10-19 | 2023-10-17 | 1.326 | 7,683,789 | +13,149 | 0.68% | 10,191,500 |
| 2023-10-17 | 2023-10-13 | 1.314 | 7,670,640 | +8,218 | 0.68% | 10,080,720 |
| 2023-10-16 | 2023-10-12 | 1.339 | 7,662,422 | -4,931 | 0.67% | 10,256,400 |
| 2023-10-12 | 2023-10-10 | 1.314 | 7,667,353 | +18,080 | 0.68% | 10,076,400 |
| 2023-10-09 | 2023-10-05 | 1.351 | 7,649,273 | +37,802 | 0.67% | 10,331,879 |
| 2023-10-06 | 2023-10-04 | 1.326 | 7,611,471 | +16,436 | 0.67% | 10,095,580 |
| 2023-10-05 | 2023-10-03 | 1.326 | 7,595,035 | -39,446 | 0.67% | 10,073,780 |
| 2023-09-29 | 2023-09-27 | 1.290 | 7,634,481 | +3,287 | 0.67% | 9,847,400 |
| 2023-09-28 | 2023-09-26 | 1.290 | 7,631,194 | +29,585 | 0.67% | 9,843,160 |
| 2023-09-27 | 2023-09-25 | 1.278 | 7,601,609 | -49,308 | 0.67% | 9,712,500 |
| 2023-09-26 | 2023-09-22 | 1.278 | 7,650,917 | +13,149 | 0.67% | 9,775,500 |
| 2023-09-25 | 2023-09-21 | 1.266 | 7,637,768 | +32,871 | 0.67% | 9,665,760 |
| 2023-09-22 | 2023-09-20 | 1.253 | 7,604,897 | -93,684 | 0.67% | 9,531,621 |
| 2023-09-19 | 2023-09-15 | 1.253 | 7,698,581 | +70,674 | 0.68% | 9,649,040 |
| 2023-09-14 | 2023-09-12 | 1.339 | 7,627,907 | +164,359 | 0.67% | 10,210,200 |
| 2023-09-13 | 2023-09-11 | 1.326 | 7,463,548 | +8,218 | 0.66% | 9,899,380 |
| 2023-09-12 | 2023-09-07 | 1.339 | 7,455,330 | -8,218 | 0.66% | 9,979,200 |
| 2023-09-11 | 2023-09-06 | 1.351 | 7,463,548 | +1,644 | 0.66% | 10,081,020 |
| 2023-09-07 | 2023-09-05 | 1.375 | 7,461,904 | +41,090 | 0.66% | 10,260,400 |
| 2023-09-05 | 2023-08-31 | 1.436 | 7,420,814 | +144,636 | 0.65% | 10,655,400 |
| 2023-09-04 | 2023-08-30 | 1.702 | 7,276,178 | +8,218 | 0.64% | 12,381,463 |
| 2023-08-31 | 2023-08-29 | 1.609 | 7,267,960 | +566,440 | 0.64% | 11,696,375 |
| 2023-08-29 | 2023-08-25 | 1.609 | 6,701,520 | -16,678 | 0.64% | 10,784,800 |
| 2023-08-28 | 2023-08-24 | 1.609 | 6,718,198 | +9,097 | 0.64% | 10,811,640 |
| 2023-08-25 | 2023-08-23 | 1.596 | 6,709,101 | +3,032 | 0.64% | 10,708,500 |
| 2023-08-24 | 2023-08-22 | 1.596 | 6,706,069 | +16,678 | 0.64% | 10,703,660 |
| 2023-08-22 | 2023-08-18 | 1.636 | 6,689,391 | +90,971 | 0.64% | 10,941,760 |
| 2023-08-21 | 2023-08-17 | 1.622 | 6,598,420 | +15,162 | 0.63% | 10,705,920 |
| 2023-08-15 | 2023-08-11 | 1.649 | 6,583,258 | +18,194 | 0.63% | 10,855,000 |
| 2023-08-10 | 2023-08-08 | 1.622 | 6,565,064 | +6,065 | 0.63% | 10,651,800 |
| 2023-08-07 | 2023-08-03 | 1.622 | 6,558,999 | +15,162 | 0.63% | 10,641,960 |
| 2023-08-03 | 2023-08-01 | 1.636 | 6,543,837 | +15,161 | 0.62% | 10,703,679 |
| 2023-08-02 | 2023-07-31 | 1.636 | 6,528,676 | +57,615 | 0.62% | 10,678,881 |
| 2023-08-01 | 2023-07-28 | 1.688 | 6,471,061 | +7,581 | 0.62% | 10,926,081 |
| 2023-07-31 | 2023-07-27 | 1.675 | 6,463,480 | -39,420 | 0.62% | 10,828,020 |
| 2023-07-28 | 2023-07-26 | 1.675 | 6,502,900 | -18,195 | 0.62% | 10,894,059 |
| 2023-07-27 | 2023-07-25 | 1.596 | 6,521,095 | +15,162 | 0.62% | 10,408,421 |
| 2023-07-26 | 2023-07-24 | 1.596 | 6,505,933 | +18,194 | 0.62% | 10,384,220 |
| 2023-07-20 | 2023-07-18 | 1.609 | 6,487,739 | +6,065 | 0.62% | 10,440,761 |
| 2023-07-19 | 2023-07-14 | 1.609 | 6,481,674 | -3,032 | 0.62% | 10,431,000 |
| 2023-07-10 | 2023-07-06 | 1.649 | 6,484,706 | -37,905 | 0.62% | 10,692,500 |
| 2023-07-06 | 2023-07-04 | 1.649 | 6,522,611 | +37,905 | 0.62% | 10,755,000 |
| 2023-07-04 | 2023-06-30 | 1.570 | 6,484,706 | -3,033 | 0.62% | 10,179,260 |
| 2023-07-03 | 2023-06-29 | 1.609 | 6,487,739 | -7,581 | 0.62% | 10,440,761 |
| 2023-06-30 | 2023-06-28 | 1.557 | 6,495,320 | +432,112 | 0.62% | 10,110,241 |
| 2023-06-29 | 2023-06-27 | 1.543 | 6,063,208 | -433,628 | 0.58% | 9,357,660 |
| 2023-06-28 | 2023-06-26 | 1.557 | 6,496,836 | +13,646 | 0.62% | 10,112,600 |
| 2023-06-27 | 2023-06-23 | 1.570 | 6,483,190 | -39,421 | 0.62% | 10,176,880 |
| 2023-06-26 | 2023-06-21 | 1.596 | 6,522,611 | -1,516 | 0.62% | 10,410,840 |
| 2023-06-23 | 2023-06-20 | 1.622 | 6,524,127 | -12,129 | 0.62% | 10,585,380 |
| 2023-06-21 | 2023-06-19 | 1.609 | 6,536,256 | -1,517 | 0.62% | 10,518,839 |
| 2023-06-20 | 2023-06-16 | 1.570 | 6,537,773 | -1,516 | 0.62% | 10,262,561 |
| 2023-06-19 | 2023-06-15 | 1.491 | 6,539,289 | -7,581 | 0.62% | 9,747,380 |
| 2023-06-14 | 2023-06-12 | 1.451 | 6,546,870 | +7,581 | 0.63% | 9,499,600 |
| 2023-06-13 | 2023-06-09 | 1.464 | 6,539,289 | +3,033 | 0.62% | 9,574,860 |
| 2023-06-09 | 2023-06-07 | 1.438 | 6,536,256 | +9,097 | 0.62% | 9,397,979 |
| 2023-06-08 | 2023-06-06 | 1.464 | 6,527,159 | +7,581 | 0.62% | 9,557,099 |
| 2023-06-06 | 2023-06-02 | 1.451 | 6,519,578 | -25,776 | 0.62% | 9,459,999 |
| 2023-06-05 | 2023-06-01 | 1.451 | 6,545,354 | -22,742 | 0.62% | 9,497,401 |
| 2023-06-02 | 2023-05-31 | 1.438 | 6,568,096 | +203,168 | 0.63% | 9,443,760 |
| 2023-06-01 | 2023-05-30 | 1.873 | 6,364,928 | -13,646 | 0.61% | 11,922,320 |
| 2023-05-30 | 2023-05-25 | 1.900 | 6,378,574 | +15,162 | 0.61% | 12,116,161 |
| 2023-05-29 | 2023-05-24 | 1.926 | 6,363,412 | -7,581 | 0.61% | 12,255,240 |
| 2023-05-25 | 2023-05-23 | 1.926 | 6,370,993 | +18,194 | 0.61% | 12,269,841 |
| 2023-05-22 | 2023-05-18 | 1.900 | 6,352,799 | +9,098 | 0.61% | 12,067,201 |
| 2023-05-19 | 2023-05-17 | 1.900 | 6,343,701 | -1,517 | 0.61% | 12,049,919 |
| 2023-05-17 | 2023-05-15 | 1.900 | 6,345,218 | +12,130 | 0.61% | 12,052,801 |
| 2023-05-16 | 2023-05-12 | 1.913 | 6,333,088 | -7,581 | 0.60% | 12,113,300 |
| 2023-05-15 | 2023-05-11 | 1.913 | 6,340,669 | +7,581 | 0.61% | 12,127,800 |
| 2023-05-10 | 2023-05-08 | 1.913 | 6,333,088 | +3,032 | 0.60% | 12,113,300 |
| 2023-05-09 | 2023-05-05 | 1.913 | 6,330,056 | -37,904 | 0.60% | 12,107,500 |
| 2023-05-08 | 2023-05-04 | 1.860 | 6,367,960 | -75,809 | 0.61% | 11,843,999 |
| 2023-05-05 | 2023-05-03 | 1.860 | 6,443,769 | -75,809 | 0.62% | 11,984,999 |
| 2023-05-04 | 2023-05-02 | 1.834 | 6,519,578 | +4,548 | 0.62% | 11,953,999 |
| 2023-05-03 | 2023-04-28 | 1.847 | 6,515,030 | +9,097 | 0.62% | 12,031,600 |
| 2023-05-02 | 2023-04-27 | 1.847 | 6,505,933 | +1,516 | 0.62% | 12,014,800 |
| 2023-04-28 | 2023-04-26 | 1.873 | 6,504,417 | +180,426 | 0.62% | 12,183,601 |
| 2023-04-27 | 2023-04-25 | 1.886 | 6,323,991 | -4,549 | 0.60% | 11,929,060 |
| 2023-04-26 | 2023-04-24 | 1.847 | 6,328,540 | -19,710 | 0.60% | 11,687,201 |
| 2023-04-25 | 2023-04-21 | 1.847 | 6,348,250 | -3,032 | 0.61% | 11,723,600 |
| 2023-04-24 | 2023-04-20 | 1.886 | 6,351,282 | -15,162 | 0.61% | 11,980,539 |
| 2023-04-21 | 2023-04-19 | 1.860 | 6,366,444 | -9,097 | 0.61% | 11,841,180 |
| 2023-04-20 | 2023-04-18 | 1.860 | 6,375,541 | -30,324 | 0.61% | 11,858,100 |
| 2023-04-19 | 2023-04-17 | 1.900 | 6,405,865 | -37,904 | 0.61% | 12,168,000 |
| 2023-04-18 | 2023-04-14 | 1.873 | 6,443,769 | -54,583 | 0.62% | 12,069,999 |
| 2023-04-14 | 2023-04-12 | 1.834 | 6,498,352 | -43,969 | 0.62% | 11,915,080 |
| 2023-04-13 | 2023-04-11 | 1.768 | 6,542,321 | +15,162 | 0.62% | 11,564,200 |
| 2023-04-12 | 2023-04-06 | 1.768 | 6,527,159 | -31,840 | 0.62% | 11,537,399 |
| 2023-04-11 | 2023-04-04 | 1.781 | 6,558,999 | +15,162 | 0.63% | 11,680,200 |
| 2023-04-06 | 2023-04-03 | 1.728 | 6,543,837 | +16,678 | 0.62% | 11,307,919 |
| 2023-04-04 | 2023-03-31 | 1.781 | 6,527,159 | +22,742 | 0.62% | 11,623,499 |
| 2023-03-29 | 2023-03-27 | 1.834 | 6,504,417 | -28,807 | 0.62% | 11,926,201 |
| 2023-03-27 | 2023-03-23 | 1.873 | 6,533,224 | +115,230 | 0.62% | 12,237,560 |
| 2023-03-24 | 2023-03-22 | 1.900 | 6,417,994 | +39,420 | 0.61% | 12,191,039 |
| 2023-03-23 | 2023-03-21 | 1.847 | 6,378,574 | -4,548 | 0.61% | 11,779,601 |
| 2023-03-22 | 2023-03-20 | 1.847 | 6,383,122 | -34,872 | 0.61% | 11,788,000 |
| 2023-03-21 | 2023-03-17 | 1.807 | 6,417,994 | -90,971 | 0.61% | 11,598,419 |
| 2023-03-17 | 2023-03-15 | 1.794 | 6,508,965 | -31,840 | 0.62% | 11,676,960 |
| 2023-03-16 | 2023-03-14 | 1.794 | 6,540,805 | -7,581 | 0.62% | 11,734,080 |
| 2023-03-15 | 2023-03-13 | 1.768 | 6,548,386 | -15,162 | 0.63% | 11,574,920 |
| 2023-03-14 | 2023-03-10 | 1.754 | 6,563,548 | +19,711 | 0.63% | 11,515,141 |
| 2023-03-13 | 2023-03-09 | 1.754 | 6,543,837 | -15,162 | 0.62% | 11,480,559 |
| 2023-03-10 | 2023-03-08 | 1.754 | 6,558,999 | +15,162 | 0.63% | 11,507,160 |
| 2023-03-09 | 2023-03-07 | 1.768 | 6,543,837 | -22,743 | 0.62% | 11,566,879 |
| 2023-03-08 | 2023-03-06 | 1.768 | 6,566,580 | +22,743 | 0.63% | 11,607,080 |
| 2023-03-07 | 2023-03-03 | 1.768 | 6,543,837 | -47,002 | 0.62% | 11,566,879 |
| 2023-03-06 | 2023-03-02 | 1.768 | 6,590,839 | -12,129 | 0.63% | 11,649,960 |
| 2023-03-03 | 2023-03-01 | 1.754 | 6,602,968 | -9,097 | 0.63% | 11,584,299 |
| 2023-03-02 | 2023-02-28 | 1.741 | 6,612,065 | -4,549 | 0.63% | 11,513,039 |
| 2023-03-01 | 2023-02-27 | 1.649 | 6,616,614 | +110,681 | 0.63% | 10,910,000 |
| 2023-02-28 | 2023-02-24 | 1.702 | 6,505,933 | +1,516 | 0.62% | 11,070,780 |
| 2023-02-23 | 2023-02-21 | 1.768 | 6,504,417 | +33,356 | 0.62% | 11,497,201 |
| 2023-02-22 | 2023-02-20 | 1.741 | 6,471,061 | +24,259 | 0.62% | 11,267,521 |
| 2023-02-21 | 2023-02-17 | 1.741 | 6,446,802 | -16,678 | 0.62% | 11,225,280 |
| 2023-02-17 | 2023-02-15 | 1.781 | 6,463,480 | -31,840 | 0.62% | 11,510,100 |
| 2023-02-16 | 2023-02-14 | 1.820 | 6,495,320 | +25,776 | 0.62% | 11,823,841 |
| 2023-02-14 | 2023-02-10 | 1.741 | 6,469,544 | -15,162 | 0.62% | 11,264,879 |
| 2023-02-13 | 2023-02-09 | 1.768 | 6,484,706 | +9,097 | 0.62% | 11,462,359 |
| 2023-02-10 | 2023-02-08 | 1.754 | 6,475,609 | -4,549 | 0.62% | 11,360,860 |
| 2023-02-09 | 2023-02-07 | 1.741 | 6,480,158 | +9,097 | 0.62% | 11,283,360 |
| 2023-02-08 | 2023-02-06 | 1.768 | 6,471,061 | +7,581 | 0.62% | 11,438,241 |
| 2023-02-02 | 2023-01-31 | 1.794 | 6,463,480 | -1,516 | 0.62% | 11,595,360 |
| 2023-02-01 | 2023-01-30 | 1.807 | 6,464,996 | -54,582 | 0.62% | 11,683,360 |
| 2023-01-30 | 2023-01-26 | 1.820 | 6,519,578 | +517,017 | 0.62% | 11,867,999 |
| 2023-01-27 | 2023-01-20 | 1.807 | 6,002,561 | +87,939 | 0.57% | 10,847,661 |
| 2023-01-26 | 2023-01-19 | 1.781 | 5,914,622 | +12,129 | 0.56% | 10,532,700 |
| 2023-01-17 | 2023-01-13 | 1.794 | 5,902,493 | -74,293 | 0.56% | 10,588,960 |
| 2023-01-13 | 2023-01-11 | 1.807 | 5,976,786 | +100,068 | 0.57% | 10,801,081 |
| 2023-01-12 | 2023-01-10 | 1.807 | 5,876,718 | -4,548 | 0.56% | 10,620,241 |
| 2023-01-11 | 2023-01-09 | 1.794 | 5,881,266 | +47,001 | 0.56% | 10,550,880 |
| 2023-01-10 | 2023-01-06 | 1.728 | 5,834,265 | -131,907 | 0.56% | 10,081,761 |
| 2023-01-09 | 2023-01-05 | 1.715 | 5,966,172 | -1,517 | 0.57% | 10,230,999 |
| 2023-01-05 | 2023-01-03 | 1.715 | 5,967,689 | -13,645 | 0.57% | 10,233,601 |
| 2023-01-03 | 2022-12-29 | 1.649 | 5,981,334 | -19,711 | 0.57% | 9,862,500 |
| 2022-12-28 | 2022-12-22 | 1.649 | 6,001,045 | -81,873 | 0.57% | 9,895,001 |
| 2022-12-23 | 2022-12-21 | 1.622 | 6,082,918 | -7,581 | 0.58% | 9,869,519 |
| 2022-12-21 | 2022-12-19 | 1.596 | 6,090,499 | -34,872 | 0.58% | 9,721,140 |
| 2022-12-20 | 2022-12-16 | 1.622 | 6,125,371 | -4,549 | 0.58% | 9,938,399 |
| 2022-12-19 | 2022-12-15 | 1.636 | 6,129,920 | +42,453 | 0.59% | 10,026,640 |
| 2022-12-16 | 2022-12-14 | 1.662 | 6,087,467 | -77,325 | 0.58% | 10,117,800 |
| 2022-12-15 | 2022-12-13 | 1.662 | 6,164,792 | +1,516 | 0.59% | 10,246,320 |
| 2022-12-14 | 2022-12-12 | 1.583 | 6,163,276 | -3,032 | 0.59% | 9,756,000 |
| 2022-12-13 | 2022-12-09 | 1.583 | 6,166,308 | +84,906 | 0.59% | 9,760,800 |
| 2022-12-12 | 2022-12-08 | 1.583 | 6,081,402 | +30,323 | 0.58% | 9,626,400 |
| 2022-12-09 | 2022-12-07 | 1.858 | 6,051,079 | -15,161 | 0.58% | 11,241,318 |
| 2022-12-08 | 2022-12-06 | 1.843 | 6,066,240 | +409,252 | 0.58% | 11,182,794 |
| 2022-12-07 | 2022-12-05 | 1.858 | 5,656,988 | +104,966 | 0.59% | 10,509,200 |
| 2022-12-05 | 2022-12-01 | 1.829 | 5,552,022 | +23,793 | 0.57% | 10,155,521 |
| 2022-12-02 | 2022-11-30 | 1.858 | 5,528,229 | -5,599 | 0.57% | 10,269,999 |
| 2022-11-30 | 2022-11-28 | 1.829 | 5,533,828 | +5,599 | 0.57% | 10,122,241 |
| 2022-11-25 | 2022-11-23 | 1.843 | 5,528,229 | -34,989 | 0.57% | 10,190,999 |
| 2022-11-24 | 2022-11-22 | 1.858 | 5,563,218 | -25,192 | 0.58% | 10,335,000 |
| 2022-11-23 | 2022-11-21 | 1.872 | 5,588,410 | -9,797 | 0.58% | 10,461,660 |
| 2022-11-21 | 2022-11-17 | 1.858 | 5,598,207 | +102,167 | 0.58% | 10,400,000 |
| 2022-11-18 | 2022-11-16 | 1.843 | 5,496,040 | -34,988 | 0.57% | 10,131,661 |
| 2022-11-17 | 2022-11-15 | 1.843 | 5,531,028 | +11,196 | 0.57% | 10,196,159 |
| 2022-11-16 | 2022-11-14 | 1.829 | 5,519,832 | +69,978 | 0.57% | 10,096,640 |
| 2022-11-15 | 2022-11-11 | 1.858 | 5,449,854 | +11,196 | 0.56% | 10,124,399 |
| 2022-11-14 | 2022-11-10 | 1.858 | 5,438,658 | -187,540 | 0.56% | 10,103,600 |
| 2022-11-11 | 2022-11-09 | 1.715 | 5,626,198 | +57,382 | 0.58% | 9,648,000 |
| 2022-11-09 | 2022-11-07 | 1.615 | 5,568,816 | +27,991 | 0.58% | 8,992,540 |
| 2022-10-27 | 2022-10-25 | 1.500 | 5,540,825 | +19,593 | 0.57% | 8,313,900 |
| 2022-10-26 | 2022-10-24 | 1.543 | 5,521,232 | -51,783 | 0.57% | 8,521,201 |
| 2022-10-21 | 2022-10-19 | 1.572 | 5,573,015 | +2,799 | 0.58% | 8,760,400 |
| 2022-10-19 | 2022-10-17 | 1.615 | 5,570,216 | +1,400 | 0.58% | 8,994,800 |
| 2022-10-13 | 2022-10-11 | 1.601 | 5,568,816 | -1,400 | 0.58% | 8,912,960 |
| 2022-10-11 | 2022-10-07 | 1.686 | 5,570,216 | +5,598 | 0.58% | 9,392,800 |
| 2022-10-10 | 2022-10-06 | 1.686 | 5,564,618 | +69,978 | 0.58% | 9,383,361 |
| 2022-10-07 | 2022-10-05 | 1.643 | 5,494,640 | +2,799 | 0.57% | 9,029,800 |
| 2022-10-05 | 2022-09-30 | 1.515 | 5,491,841 | +6,998 | 0.57% | 8,318,880 |
| 2022-10-03 | 2022-09-29 | 1.500 | 5,484,843 | +6,998 | 0.57% | 8,229,900 |
| 2022-09-30 | 2022-09-28 | 1.529 | 5,477,845 | +34,988 | 0.57% | 8,375,959 |
| 2022-09-29 | 2022-09-27 | 1.558 | 5,442,857 | +13,996 | 0.56% | 8,478,021 |
| 2022-09-28 | 2022-09-26 | 1.515 | 5,428,861 | +6,998 | 0.56% | 8,223,480 |
| 2022-09-27 | 2022-09-23 | 1.586 | 5,421,863 | +1,399 | 0.56% | 8,600,279 |
| 2022-09-26 | 2022-09-22 | 1.672 | 5,420,464 | +32,190 | 0.56% | 9,062,820 |
| 2022-09-21 | 2022-09-19 | 1.701 | 5,388,274 | +6,998 | 0.56% | 9,163,000 |
| 2022-09-20 | 2022-09-16 | 1.729 | 5,381,276 | +6,997 | 0.56% | 9,304,899 |
| 2022-09-16 | 2022-09-14 | 1.772 | 5,374,279 | -2,799 | 0.56% | 9,523,201 |
| 2022-09-13 | 2022-09-08 | 1.829 | 5,377,078 | +27,991 | 0.56% | 9,835,521 |
| 2022-09-09 | 2022-09-07 | 2.126 | 5,349,087 | -30,790 | 0.55% | 11,372,839 |
| 2022-09-08 | 2022-09-06 | 2.142 | 5,379,877 | +393,741 | 0.56% | 11,521,189 |
| 2022-09-07 | 2022-09-05 | 2.157 | 4,986,136 | +137,602 | 0.56% | 10,754,799 |
| 2022-09-05 | 2022-09-01 | 2.188 | 4,848,534 | +15,578 | 0.54% | 10,607,400 |
| 2022-09-02 | 2022-08-31 | 2.157 | 4,832,956 | +3,894 | 0.54% | 10,424,399 |
| 2022-08-29 | 2022-08-25 | 2.172 | 4,829,062 | +6,491 | 0.54% | 10,490,400 |
| 2022-08-26 | 2022-08-24 | 2.203 | 4,822,571 | +7,789 | 0.54% | 10,624,899 |
| 2022-08-25 | 2022-08-23 | 2.203 | 4,814,782 | +9,086 | 0.54% | 10,607,739 |
| 2022-08-23 | 2022-08-19 | 2.234 | 4,805,696 | +41,541 | 0.54% | 10,735,801 |
| 2022-08-22 | 2022-08-18 | 2.219 | 4,764,155 | +1,298 | 0.53% | 10,569,600 |
| 2022-08-17 | 2022-08-15 | 2.234 | 4,762,857 | +12,981 | 0.53% | 10,640,100 |
| 2022-08-16 | 2022-08-12 | 2.219 | 4,749,876 | -53,223 | 0.53% | 10,537,921 |
| 2022-08-11 | 2022-08-09 | 2.234 | 4,803,099 | +25,962 | 0.54% | 10,729,999 |
| 2022-08-10 | 2022-08-08 | 2.249 | 4,777,137 | -29,857 | 0.53% | 10,745,601 |
| 2022-08-09 | 2022-08-05 | 2.219 | 4,806,994 | +36,348 | 0.54% | 10,664,641 |
| 2022-08-08 | 2022-08-04 | 2.234 | 4,770,646 | +16,876 | 0.53% | 10,657,500 |
| 2022-08-04 | 2022-08-02 | 2.296 | 4,753,770 | -77,888 | 0.53% | 10,912,760 |
| 2022-08-03 | 2022-08-01 | 2.234 | 4,831,658 | +5,192 | 0.54% | 10,793,800 |
| 2022-08-01 | 2022-07-28 | 2.234 | 4,826,466 | +19,472 | 0.54% | 10,782,201 |
| 2022-07-28 | 2022-07-26 | 2.280 | 4,806,994 | -11,683 | 0.54% | 10,960,881 |
| 2022-07-27 | 2022-07-25 | 2.234 | 4,818,677 | -2,596 | 0.54% | 10,764,800 |
| 2022-07-22 | 2022-07-20 | 2.249 | 4,821,273 | +12,981 | 0.54% | 10,844,880 |
| 2022-07-18 | 2022-07-14 | 2.234 | 4,808,292 | -12,981 | 0.54% | 10,741,600 |
| 2022-07-15 | 2022-07-13 | 2.280 | 4,821,273 | +15,577 | 0.54% | 10,993,440 |
| 2022-07-12 | 2022-07-08 | 2.280 | 4,805,696 | -14,279 | 0.54% | 10,957,921 |
| 2022-07-11 | 2022-07-07 | 2.265 | 4,819,975 | -7,789 | 0.54% | 10,916,220 |
| 2022-07-08 | 2022-07-06 | 2.234 | 4,827,764 | +11,683 | 0.54% | 10,785,100 |
| 2022-07-07 | 2022-07-05 | 2.280 | 4,816,081 | -149,285 | 0.54% | 10,981,601 |
| 2022-07-05 | 2022-06-30 | 2.280 | 4,965,366 | +10,385 | 0.55% | 11,322,000 |
| 2022-07-04 | 2022-06-29 | 2.296 | 4,954,981 | -25,963 | 0.55% | 11,374,660 |
| 2022-06-30 | 2022-06-28 | 2.311 | 4,980,944 | +14,280 | 0.56% | 11,511,001 |
| 2022-06-29 | 2022-06-27 | 2.342 | 4,966,664 | +6,490 | 0.55% | 11,631,039 |
| 2022-06-28 | 2022-06-24 | 2.280 | 4,960,174 | -53,223 | 0.55% | 11,310,161 |
| 2022-06-27 | 2022-06-23 | 2.296 | 5,013,397 | -94,764 | 0.56% | 11,508,760 |
| 2022-06-24 | 2022-06-22 | 2.234 | 5,108,161 | -45,435 | 0.57% | 11,411,500 |
| 2022-06-23 | 2022-06-21 | 2.219 | 5,153,596 | -6,490 | 0.57% | 11,433,601 |
| 2022-06-22 | 2022-06-20 | 2.249 | 5,160,086 | -115,534 | 0.58% | 11,606,999 |
| 2022-06-21 | 2022-06-17 | 2.111 | 5,275,620 | -218,087 | 0.59% | 11,135,359 |
| 2022-06-20 | 2022-06-16 | 2.003 | 5,493,707 | +72,696 | 0.61% | 11,003,200 |
| 2022-06-17 | 2022-06-15 | 2.034 | 5,421,011 | -71,398 | 0.60% | 11,024,639 |
| 2022-06-16 | 2022-06-14 | 2.065 | 5,492,409 | -1,298 | 0.61% | 11,339,080 |
| 2022-06-15 | 2022-06-13 | 2.095 | 5,493,707 | +54,522 | 0.61% | 11,511,040 |
| 2022-06-14 | 2022-06-10 | 2.095 | 5,439,185 | +2,596 | 0.61% | 11,396,799 |
| 2022-06-13 | 2022-06-09 | 2.065 | 5,436,589 | +3,894 | 0.61% | 11,223,840 |
| 2022-06-10 | 2022-06-08 | 2.095 | 5,432,695 | +42,839 | 0.61% | 11,383,201 |
| 2022-06-09 | 2022-06-07 | 2.080 | 5,389,856 | -6,491 | 0.60% | 11,210,400 |
| 2022-06-06 | 2022-06-01 | 2.080 | 5,396,347 | -1,298 | 0.60% | 11,223,900 |
| 2022-05-30 | 2022-05-26 | 1.987 | 5,397,645 | -20,770 | 0.60% | 10,727,640 |
| 2022-05-27 | 2022-05-25 | 1.972 | 5,418,415 | +63,608 | 0.60% | 10,685,440 |
| 2022-05-26 | 2022-05-24 | 2.003 | 5,354,807 | +6,491 | 0.60% | 10,725,001 |
| 2022-05-25 | 2022-05-23 | 2.065 | 5,348,316 | +19,472 | 0.60% | 11,041,600 |
| 2022-05-20 | 2022-05-18 | 2.049 | 5,328,844 | -49,329 | 0.59% | 10,919,300 |
| 2022-05-19 | 2022-05-17 | 2.142 | 5,378,173 | +49,329 | 0.60% | 11,517,540 |
| 2022-05-17 | 2022-05-13 | 2.003 | 5,328,844 | +45,435 | 0.59% | 10,673,000 |
| 2022-05-16 | 2022-05-12 | 1.987 | 5,283,409 | -25,963 | 0.59% | 10,500,600 |
| 2022-05-13 | 2022-05-11 | 2.080 | 5,309,372 | +25,963 | 0.59% | 11,043,000 |
| 2022-05-11 | 2022-05-06 | 2.095 | 5,283,409 | +1,298 | 0.59% | 11,070,400 |
| 2022-05-10 | 2022-05-05 | 2.142 | 5,282,111 | -44,137 | 0.59% | 11,311,820 |
| 2022-05-06 | 2022-05-04 | 2.142 | 5,326,248 | +16,876 | 0.59% | 11,406,341 |
| 2022-05-05 | 2022-05-03 | 2.126 | 5,309,372 | +41,540 | 0.59% | 11,288,400 |
| 2022-05-04 | 2022-04-29 | 2.095 | 5,267,832 | +32,454 | 0.59% | 11,037,761 |
| 2022-04-29 | 2022-04-27 | 2.065 | 5,235,378 | -227,174 | 0.58% | 10,808,440 |
| 2022-04-28 | 2022-04-26 | 2.126 | 5,462,552 | -19,472 | 0.61% | 11,614,080 |
| 2022-04-26 | 2022-04-22 | 2.172 | 5,482,024 | -6,490 | 0.61% | 11,908,860 |
| 2022-04-25 | 2022-04-21 | 2.203 | 5,488,514 | -12,982 | 0.61% | 12,092,079 |
| 2022-04-22 | 2022-04-20 | 2.203 | 5,501,496 | +1,298 | 0.61% | 12,120,680 |
| 2022-04-20 | 2022-04-14 | 2.249 | 5,500,198 | +1,298 | 0.61% | 12,372,041 |
| 2022-04-19 | 2022-04-13 | 2.249 | 5,498,900 | +6,491 | 0.61% | 12,369,121 |
| 2022-04-13 | 2022-04-11 | 2.203 | 5,492,409 | +25,963 | 0.61% | 12,100,660 |
| 2022-04-12 | 2022-04-08 | 2.249 | 5,466,446 | +6,490 | 0.61% | 12,296,120 |
| 2022-04-11 | 2022-04-07 | 2.265 | 5,459,956 | +15,578 | 0.61% | 12,365,641 |
| 2022-04-08 | 2022-04-06 | 2.296 | 5,444,378 | +32,453 | 0.61% | 12,498,120 |
| 2022-04-07 | 2022-04-04 | 2.311 | 5,411,925 | -12,981 | 0.60% | 12,507,001 |
| 2022-04-06 | 2022-04-01 | 2.265 | 5,424,906 | +9,087 | 0.60% | 12,286,260 |
| 2022-04-04 | 2022-03-31 | 2.249 | 5,415,819 | +19,472 | 0.60% | 12,182,240 |
| 2022-04-01 | 2022-03-30 | 2.280 | 5,396,347 | +5,193 | 0.60% | 12,304,720 |
| 2022-03-31 | 2022-03-29 | 2.311 | 5,391,154 | +16,875 | 0.60% | 12,458,999 |
| 2022-03-30 | 2022-03-28 | 2.342 | 5,374,279 | +3,895 | 0.60% | 12,585,601 |
| 2022-03-29 | 2022-03-25 | 2.265 | 5,370,384 | +6,490 | 0.60% | 12,162,780 |
| 2022-03-28 | 2022-03-24 | 2.326 | 5,363,894 | +80,485 | 0.60% | 12,478,641 |
| 2022-03-25 | 2022-03-23 | 2.357 | 5,283,409 | +125,919 | 0.59% | 12,454,200 |
| 2022-03-24 | 2022-03-22 | 2.265 | 5,157,490 | +16,876 | 0.58% | 11,680,620 |
| 2022-03-23 | 2022-03-21 | 2.296 | 5,140,614 | +14,279 | 0.57% | 11,800,799 |
| 2022-03-22 | 2022-03-18 | 2.219 | 5,126,335 | -2,596 | 0.57% | 11,373,120 |
| 2022-03-21 | 2022-03-17 | 2.280 | 5,128,931 | -29,857 | 0.57% | 11,694,960 |
| 2022-03-18 | 2022-03-16 | 2.111 | 5,158,788 | +77,888 | 0.58% | 10,888,760 |
| 2022-03-17 | 2022-03-15 | 2.111 | 5,080,900 | +37,646 | 0.57% | 10,724,360 |
| 2022-03-16 | 2022-03-14 | 2.265 | 5,043,254 | -3,895 | 0.56% | 11,421,900 |
| 2022-03-15 | 2022-03-11 | 2.296 | 5,047,149 | -7,788 | 0.56% | 11,586,241 |
| 2022-03-14 | 2022-03-10 | 2.326 | 5,054,937 | +6,490 | 0.56% | 11,759,879 |
| 2022-03-11 | 2022-03-09 | 2.265 | 5,048,447 | +3,895 | 0.56% | 11,433,661 |
| 2022-03-10 | 2022-03-08 | 2.296 | 5,044,552 | +79,186 | 0.56% | 11,580,279 |
| 2022-03-09 | 2022-03-07 | 2.373 | 4,965,366 | -18,174 | 0.55% | 11,781,000 |
| 2022-03-08 | 2022-03-04 | 2.403 | 4,983,540 | +5,193 | 0.56% | 11,977,680 |
| 2022-03-07 | 2022-03-03 | 2.419 | 4,978,347 | -22,069 | 0.56% | 12,041,899 |
| 2022-03-03 | 2022-03-01 | 2.496 | 5,000,416 | +9,087 | 0.56% | 12,480,481 |
| 2022-03-02 | 2022-02-28 | 2.511 | 4,991,329 | +3,895 | 0.56% | 12,534,700 |
| 2022-03-01 | 2022-02-25 | 2.527 | 4,987,434 | -32,454 | 0.56% | 12,601,759 |
| 2022-02-28 | 2022-02-24 | 2.465 | 5,019,888 | -14,279 | 0.56% | 12,374,401 |
| 2022-02-25 | 2022-02-23 | 2.542 | 5,034,167 | +1,298 | 0.56% | 12,797,399 |
| 2022-02-24 | 2022-02-22 | 2.558 | 5,032,869 | +40,242 | 0.56% | 12,871,640 |
| 2022-02-23 | 2022-02-21 | 2.619 | 4,992,627 | -53,223 | 0.56% | 13,076,400 |
| 2022-02-22 | 2022-02-18 | 2.635 | 5,045,850 | -12,982 | 0.56% | 13,293,539 |
| 2022-02-21 | 2022-02-17 | 2.650 | 5,058,832 | -127,217 | 0.56% | 13,405,680 |
| 2022-02-18 | 2022-02-16 | 2.588 | 5,186,049 | -63,609 | 0.58% | 13,423,200 |
| 2022-02-17 | 2022-02-15 | 2.558 | 5,249,658 | -123,322 | 0.59% | 13,426,081 |
| 2022-02-16 | 2022-02-14 | 2.558 | 5,372,980 | -80,485 | 0.60% | 13,741,479 |
| 2022-02-15 | 2022-02-11 | 2.558 | 5,453,465 | +129,814 | 0.61% | 13,947,320 |
| 2022-02-14 | 2022-02-10 | 2.588 | 5,323,651 | +49,329 | 0.59% | 13,779,359 |
| 2022-02-11 | 2022-02-09 | 2.573 | 5,274,322 | -36,348 | 0.59% | 13,570,419 |
| 2022-02-10 | 2022-02-08 | 2.465 | 5,310,670 | +1,298 | 0.59% | 13,091,200 |
| 2022-02-09 | 2022-02-07 | 2.373 | 5,309,372 | +72,696 | 0.59% | 12,597,200 |
| 2022-02-08 | 2022-02-04 | 2.373 | 5,236,676 | +29,857 | 0.58% | 12,424,719 |
| 2022-02-07 | 2022-01-31 | 2.326 | 5,206,819 | +6,490 | 0.58% | 12,113,220 |
| 2022-02-04 | 2022-01-27 | 2.311 | 5,200,329 | +1,299 | 0.58% | 12,018,001 |
| 2022-01-28 | 2022-01-26 | 2.373 | 5,199,030 | -2,597 | 0.58% | 12,335,399 |
| 2022-01-27 | 2022-01-25 | 2.388 | 5,201,627 | -14,279 | 0.58% | 12,421,701 |
| 2022-01-26 | 2022-01-24 | 2.403 | 5,215,906 | +16,876 | 0.58% | 12,536,160 |
| 2022-01-25 | 2022-01-21 | 2.450 | 5,199,030 | +6,490 | 0.58% | 12,735,899 |
| 2022-01-24 | 2022-01-20 | 2.388 | 5,192,540 | +19,472 | 0.58% | 12,400,001 |
| 2022-01-21 | 2022-01-19 | 2.388 | 5,173,068 | -92,167 | 0.58% | 12,353,501 |
| 2022-01-20 | 2022-01-18 | 2.311 | 5,265,235 | +6,490 | 0.59% | 12,167,999 |
| 2022-01-19 | 2022-01-17 | 2.326 | 5,258,745 | -12,981 | 0.59% | 12,234,021 |
| 2022-01-18 | 2022-01-14 | 2.280 | 5,271,726 | +19,472 | 0.59% | 12,020,560 |
| 2022-01-17 | 2022-01-13 | 2.296 | 5,252,254 | +50,627 | 0.59% | 12,057,080 |
| 2022-01-14 | 2022-01-12 | 2.326 | 5,201,627 | -1,298 | 0.58% | 12,101,141 |
| 2022-01-13 | 2022-01-11 | 2.357 | 5,202,925 | +33,752 | 0.58% | 12,264,480 |
| 2022-01-11 | 2022-01-07 | 2.342 | 5,169,173 | +110,341 | 0.58% | 12,105,279 |
| 2022-01-10 | 2022-01-06 | 2.419 | 5,058,832 | +6,491 | 0.56% | 12,236,580 |
| 2022-01-07 | 2022-01-05 | 2.419 | 5,052,341 | -31,155 | 0.56% | 12,220,880 |
| 2022-01-06 | 2022-01-04 | 2.373 | 5,083,496 | +18,173 | 0.57% | 12,061,279 |
| 2022-01-05 | 2022-01-03 | 2.373 | 5,065,323 | -38,944 | 0.56% | 12,018,161 |
| 2021-12-29 | 2021-12-24 | 2.357 | 5,104,267 | -6,490 | 0.57% | 12,031,921 |
| 2021-12-28 | 2021-12-22 | 2.357 | 5,110,757 | +2,596 | 0.57% | 12,047,219 |
| 2021-12-23 | 2021-12-21 | 2.656 | 5,108,161 | -173,950 | 0.57% | 13,568,687 |
| 2021-12-22 | 2021-12-20 | 2.624 | 5,282,111 | +250,255 | 0.59% | 13,859,640 |
| 2021-12-21 | 2021-12-17 | 2.672 | 5,031,856 | -3,704 | 0.59% | 13,447,500 |
| 2021-12-20 | 2021-12-16 | 2.672 | 5,035,560 | -58,037 | 0.59% | 13,457,399 |
| 2021-12-17 | 2021-12-15 | 2.672 | 5,093,597 | -14,817 | 0.60% | 13,612,501 |
| 2021-12-16 | 2021-12-14 | 2.672 | 5,108,414 | +14,817 | 0.60% | 13,652,099 |
| 2021-12-15 | 2021-12-13 | 2.721 | 5,093,597 | -30,870 | 0.60% | 13,860,001 |
| 2021-12-14 | 2021-12-10 | 2.721 | 5,124,467 | +60,506 | 0.60% | 13,944,001 |
| 2021-12-13 | 2021-12-09 | 2.689 | 5,063,961 | +6,174 | 0.59% | 13,615,320 |
| 2021-12-10 | 2021-12-08 | 2.689 | 5,057,787 | -9,878 | 0.59% | 13,598,720 |
| 2021-12-09 | 2021-12-07 | 2.672 | 5,067,665 | +62,975 | 0.59% | 13,543,199 |
| 2021-12-08 | 2021-12-06 | 2.656 | 5,004,690 | +24,696 | 0.59% | 13,293,840 |
| 2021-12-07 | 2021-12-03 | 2.689 | 4,979,994 | -18,522 | 0.58% | 13,389,560 |
| 2021-12-06 | 2021-12-02 | 2.672 | 4,998,516 | +24,696 | 0.59% | 13,358,400 |
| 2021-12-03 | 2021-12-01 | 2.705 | 4,973,820 | +38,279 | 0.58% | 13,453,520 |
| 2021-12-02 | 2021-11-30 | 2.721 | 4,935,541 | -2,469 | 0.58% | 13,429,921 |
| 2021-12-01 | 2021-11-29 | 2.721 | 4,938,010 | -1,235 | 0.58% | 13,436,639 |
| 2021-11-30 | 2021-11-26 | 2.753 | 4,939,245 | +55,566 | 0.58% | 13,600,000 |
| 2021-11-29 | 2021-11-25 | 2.753 | 4,883,679 | +25,931 | 0.57% | 13,447,001 |
| 2021-11-26 | 2021-11-24 | 2.753 | 4,857,748 | +17,288 | 0.57% | 13,375,601 |
| 2021-11-25 | 2021-11-23 | 2.753 | 4,840,460 | +2,469 | 0.57% | 13,327,999 |
| 2021-11-24 | 2021-11-22 | 2.802 | 4,837,991 | -134,594 | 0.57% | 13,556,281 |
| 2021-11-23 | 2021-11-19 | 2.753 | 4,972,585 | +130,890 | 0.58% | 13,691,800 |
| 2021-11-22 | 2021-11-18 | 2.770 | 4,841,695 | +40,749 | 0.57% | 13,409,820 |
| 2021-11-19 | 2021-11-17 | 2.737 | 4,800,946 | +25,931 | 0.56% | 13,141,439 |
| 2021-11-18 | 2021-11-16 | 2.608 | 4,775,015 | +1,235 | 0.56% | 12,451,739 |
| 2021-11-17 | 2021-11-15 | 2.575 | 4,773,780 | -11,114 | 0.56% | 12,293,879 |
| 2021-11-16 | 2021-11-12 | 2.608 | 4,784,894 | -4,939 | 0.56% | 12,477,501 |
| 2021-11-15 | 2021-11-11 | 2.559 | 4,789,833 | -6,174 | 0.56% | 12,257,640 |
| 2021-11-12 | 2021-11-10 | 2.527 | 4,796,007 | -3,704 | 0.56% | 12,118,080 |
| 2021-11-11 | 2021-11-09 | 2.591 | 4,799,711 | +2,469 | 0.56% | 12,438,399 |
| 2021-11-10 | 2021-11-08 | 2.559 | 4,797,242 | +7,409 | 0.56% | 12,276,600 |
| 2021-11-08 | 2021-11-04 | 2.511 | 4,789,833 | -4,939 | 0.56% | 12,024,900 |
| 2021-11-05 | 2021-11-03 | 2.527 | 4,794,772 | +12,348 | 0.56% | 12,114,960 |
| 2021-11-04 | 2021-11-02 | 2.527 | 4,782,424 | -164,230 | 0.56% | 12,083,760 |
| 2021-11-03 | 2021-11-01 | 2.511 | 4,946,654 | +34,575 | 0.58% | 12,418,600 |
| 2021-11-02 | 2021-10-29 | 2.575 | 4,912,079 | +1,235 | 0.58% | 12,650,039 |
| 2021-10-28 | 2021-10-26 | 2.591 | 4,910,844 | -23,462 | 0.58% | 12,726,399 |
| 2021-10-27 | 2021-10-25 | 2.608 | 4,934,306 | +49,393 | 0.58% | 12,867,120 |
| 2021-10-26 | 2021-10-22 | 2.640 | 4,884,913 | -4,940 | 0.57% | 12,896,559 |
| 2021-10-21 | 2021-10-19 | 2.656 | 4,889,853 | -1,234 | 0.57% | 12,988,801 |
| 2021-10-20 | 2021-10-18 | 2.624 | 4,891,087 | +3,704 | 0.57% | 12,833,639 |
| 2021-10-18 | 2021-10-12 | 2.656 | 4,887,383 | +24,696 | 0.57% | 12,982,240 |
| 2021-10-15 | 2021-10-11 | 2.624 | 4,862,687 | +7,409 | 0.57% | 12,759,121 |
| 2021-10-12 | 2021-10-08 | 2.591 | 4,855,278 | +7,409 | 0.57% | 12,582,400 |
| 2021-10-11 | 2021-10-07 | 2.559 | 4,847,869 | +43,218 | 0.57% | 12,406,160 |
| 2021-10-08 | 2021-10-06 | 2.543 | 4,804,651 | +16,053 | 0.56% | 12,217,741 |
| 2021-10-07 | 2021-10-05 | 2.511 | 4,788,598 | +2,469 | 0.56% | 12,021,800 |
| 2021-10-06 | 2021-10-04 | 2.511 | 4,786,129 | -9,878 | 0.56% | 12,015,601 |
| 2021-10-05 | 2021-09-30 | 2.591 | 4,796,007 | -20,992 | 0.56% | 12,428,800 |
| 2021-09-30 | 2021-09-28 | 2.608 | 4,816,999 | +12,348 | 0.56% | 12,561,221 |
| 2021-09-29 | 2021-09-27 | 2.608 | 4,804,651 | -65,445 | 0.56% | 12,529,021 |
| 2021-09-28 | 2021-09-24 | 2.608 | 4,870,096 | +6,174 | 0.57% | 12,699,681 |
| 2021-09-27 | 2021-09-23 | 2.543 | 4,863,922 | +13,583 | 0.57% | 12,368,461 |
| 2021-09-24 | 2021-09-21 | 2.446 | 4,850,339 | +8,644 | 0.57% | 11,862,561 |
| 2021-09-23 | 2021-09-20 | 2.462 | 4,841,695 | +54,332 | 0.57% | 11,919,840 |
| 2021-09-21 | 2021-09-17 | 2.494 | 4,787,363 | -25,931 | 0.56% | 11,941,159 |
| 2021-09-20 | 2021-09-16 | 2.591 | 4,813,294 | -11,114 | 0.56% | 12,473,599 |
| 2021-09-17 | 2021-09-15 | 2.640 | 4,824,408 | +12,348 | 0.57% | 12,736,821 |
| 2021-09-16 | 2021-09-14 | 2.672 | 4,812,060 | -1,234 | 0.56% | 12,860,101 |
| 2021-09-15 | 2021-09-13 | 2.705 | 4,813,294 | -22,227 | 0.56% | 13,019,319 |
| 2021-09-14 | 2021-09-10 | 2.689 | 4,835,521 | +65,445 | 0.57% | 13,001,120 |
| 2021-09-13 | 2021-09-09 | 2.689 | 4,770,076 | -18,522 | 0.56% | 12,825,160 |
| 2021-09-10 | 2021-09-08 | 2.737 | 4,788,598 | +6,174 | 0.56% | 13,107,640 |
| 2021-09-09 | 2021-09-07 | 2.770 | 4,782,424 | -3,705 | 0.56% | 13,245,660 |
| 2021-09-08 | 2021-09-06 | 2.737 | 4,786,129 | -1,234 | 0.56% | 13,100,881 |
| 2021-09-07 | 2021-09-03 | 2.737 | 4,787,363 | +19,757 | 0.56% | 13,104,259 |
| 2021-09-06 | 2021-09-02 | 2.753 | 4,767,606 | -16,053 | 0.56% | 13,127,399 |
| 2021-09-02 | 2021-08-31 | 2.721 | 4,783,659 | -11,113 | 0.56% | 13,016,640 |
| 2021-09-01 | 2021-08-30 | 2.802 | 4,794,772 | -1,235 | 0.56% | 13,435,179 |
| 2021-08-31 | 2021-08-27 | 2.834 | 4,796,007 | +7,409 | 0.56% | 13,594,000 |
| 2021-08-30 | 2021-08-26 | 2.786 | 4,788,598 | +29,635 | 0.56% | 13,340,320 |
| 2021-08-27 | 2021-08-25 | 2.802 | 4,758,963 | +2,470 | 0.56% | 13,334,841 |
| 2021-08-26 | 2021-08-24 | 2.786 | 4,756,493 | +8,644 | 0.56% | 13,250,880 |
| 2021-08-25 | 2021-08-23 | 2.770 | 4,747,849 | -19,757 | 0.56% | 13,149,899 |
| 2021-08-24 | 2021-08-20 | 2.656 | 4,767,606 | -70,385 | 0.56% | 12,664,079 |
| 2021-08-23 | 2021-08-19 | 2.705 | 4,837,991 | -7,408 | 0.57% | 13,086,121 |
| 2021-08-20 | 2021-08-18 | 3.071 | 4,845,399 | -13,583 | 0.57% | 14,879,156 |
| 2021-08-19 | 2021-08-17 | 3.054 | 4,858,982 | +304,094 | 0.57% | 14,837,510 |
| 2021-08-18 | 2021-08-16 | 3.071 | 4,554,888 | -62,954 | 0.57% | 13,987,061 |
| 2021-08-17 | 2021-08-13 | 3.105 | 4,617,842 | +11,658 | 0.57% | 14,338,819 |
| 2021-08-16 | 2021-08-12 | 3.157 | 4,606,184 | -16,322 | 0.57% | 14,539,680 |
| 2021-08-13 | 2021-08-11 | 3.105 | 4,622,506 | -23,316 | 0.57% | 14,353,301 |
| 2021-08-12 | 2021-08-10 | 3.139 | 4,645,822 | -18,653 | 0.58% | 14,585,099 |
| 2021-08-11 | 2021-08-09 | 3.174 | 4,664,475 | +340,421 | 0.58% | 14,803,699 |
| 2021-08-10 | 2021-08-06 | 3.191 | 4,324,054 | -19,819 | 0.54% | 13,797,480 |
| 2021-08-09 | 2021-08-05 | 2.985 | 4,343,873 | -74,613 | 0.54% | 12,966,480 |
| 2021-08-06 | 2021-08-04 | 3.054 | 4,418,486 | -51,296 | 0.55% | 13,492,400 |
| 2021-08-04 | 2021-08-02 | 3.002 | 4,469,782 | +20,985 | 0.55% | 13,418,999 |
| 2021-08-03 | 2021-07-30 | 3.002 | 4,448,797 | +65,286 | 0.55% | 13,355,999 |
| 2021-08-02 | 2021-07-29 | 2.985 | 4,383,511 | -30,312 | 0.54% | 13,084,800 |
| 2021-07-30 | 2021-07-28 | 2.934 | 4,413,823 | +26,814 | 0.55% | 12,948,121 |
| 2021-07-29 | 2021-07-27 | 2.865 | 4,387,009 | -1,165 | 0.54% | 12,568,421 |
| 2021-07-28 | 2021-07-26 | 2.951 | 4,388,174 | -2,332 | 0.54% | 12,948,159 |
| 2021-07-27 | 2021-07-23 | 3.002 | 4,390,506 | -37,306 | 0.55% | 13,181,000 |
| 2021-07-26 | 2021-07-22 | 3.002 | 4,427,812 | +40,803 | 0.55% | 13,292,999 |
| 2021-07-23 | 2021-07-21 | 3.019 | 4,387,009 | +51,297 | 0.54% | 13,245,761 |
| 2021-07-22 | 2021-07-20 | 3.002 | 4,335,712 | +128,241 | 0.54% | 13,016,500 |
| 2021-07-21 | 2021-07-19 | 3.036 | 4,207,471 | +9,327 | 0.52% | 12,775,860 |
| 2021-07-20 | 2021-07-16 | 3.071 | 4,198,144 | +128,241 | 0.52% | 12,891,578 |
| 2021-07-19 | 2021-07-15 | 3.071 | 4,069,903 | -24,483 | 0.51% | 12,497,779 |
| 2021-07-16 | 2021-07-14 | 3.036 | 4,094,386 | +11,658 | 0.51% | 12,432,480 |
| 2021-07-15 | 2021-07-13 | 3.019 | 4,082,728 | +30,312 | 0.51% | 12,327,041 |
| 2021-07-14 | 2021-07-12 | 2.985 | 4,052,416 | -169,045 | 0.50% | 12,096,480 |
| 2021-07-13 | 2021-07-09 | 3.002 | 4,221,461 | +13,990 | 0.52% | 12,673,500 |
| 2021-07-12 | 2021-07-08 | 3.002 | 4,207,471 | -113,085 | 0.52% | 12,631,500 |
| 2021-07-09 | 2021-07-07 | 3.019 | 4,320,556 | -51,297 | 0.54% | 13,045,119 |
| 2021-07-08 | 2021-07-06 | 2.985 | 4,371,853 | -22,150 | 0.54% | 13,050,001 |
| 2021-07-07 | 2021-07-05 | 2.985 | 4,394,003 | -54,794 | 0.55% | 13,116,119 |
| 2021-07-06 | 2021-07-02 | 3.002 | 4,448,797 | +3,497 | 0.55% | 13,355,999 |
| 2021-07-05 | 2021-06-30 | 2.951 | 4,445,300 | -74,613 | 0.55% | 13,116,720 |
| 2021-07-02 | 2021-06-29 | 3.019 | 4,519,913 | -9,326 | 0.56% | 13,647,040 |
| 2021-06-30 | 2021-06-28 | 3.139 | 4,529,239 | +9,326 | 0.56% | 14,219,099 |
| 2021-06-29 | 2021-06-25 | 3.139 | 4,519,913 | +3,498 | 0.56% | 14,189,820 |
| 2021-06-28 | 2021-06-24 | 3.157 | 4,516,415 | -57,126 | 0.56% | 14,256,319 |
| 2021-06-25 | 2021-06-23 | 3.174 | 4,573,541 | -16,322 | 0.57% | 14,515,100 |
| 2021-06-24 | 2021-06-22 | 3.174 | 4,589,863 | -72,281 | 0.57% | 14,566,902 |
| 2021-06-23 | 2021-06-21 | 3.174 | 4,662,144 | -54,794 | 0.58% | 14,796,301 |
| 2021-06-22 | 2021-06-18 | 3.294 | 4,716,938 | -92,100 | 0.59% | 15,536,641 |
| 2021-06-21 | 2021-06-17 | 3.259 | 4,809,038 | -16,322 | 0.60% | 15,675,000 |
| 2021-06-18 | 2021-06-16 | 3.208 | 4,825,360 | +44,302 | 0.60% | 15,479,861 |
| 2021-06-16 | 2021-06-11 | 3.191 | 4,781,058 | +52,462 | 0.59% | 15,255,719 |
| 2021-06-15 | 2021-06-10 | 3.174 | 4,728,596 | -10,492 | 0.59% | 15,007,200 |
| 2021-06-11 | 2021-06-09 | 3.277 | 4,739,088 | +96,763 | 0.59% | 15,528,299 |
| 2021-06-09 | 2021-06-07 | 3.225 | 4,642,325 | -69,949 | 0.58% | 14,972,321 |
| 2021-06-08 | 2021-06-04 | 3.277 | 4,712,274 | -74,613 | 0.59% | 15,440,439 |
| 2021-06-07 | 2021-06-03 | 3.208 | 4,786,887 | -66,452 | 0.59% | 15,356,439 |
| 2021-06-04 | 2021-06-02 | 3.259 | 4,853,339 | -29,146 | 0.60% | 15,819,398 |
| 2021-06-03 | 2021-06-01 | 3.242 | 4,882,485 | -294,955 | 0.61% | 15,830,639 |
| 2021-06-02 | 2021-05-31 | 3.362 | 5,177,440 | -131,738 | 0.64% | 17,408,722 |
| 2021-06-01 | 2021-05-28 | 3.465 | 5,309,178 | +23,317 | 0.66% | 18,398,160 |
| 2021-05-31 | 2021-05-27 | 3.500 | 5,285,861 | -29,146 | 0.66% | 18,498,718 |
| 2021-05-28 | 2021-05-26 | 3.551 | 5,315,007 | -19,819 | 0.66% | 18,874,259 |
| 2021-05-27 | 2021-05-25 | 3.568 | 5,334,826 | +31,477 | 0.66% | 19,036,159 |
| 2021-05-26 | 2021-05-24 | 3.603 | 5,303,349 | +11,658 | 0.66% | 19,105,800 |
| 2021-05-25 | 2021-05-21 | 3.568 | 5,291,691 | +99,096 | 0.66% | 18,882,241 |
| 2021-05-24 | 2021-05-20 | 3.551 | 5,192,595 | +108,422 | 0.64% | 18,439,559 |
| 2021-05-21 | 2021-05-18 | 3.500 | 5,084,173 | +60,623 | 0.63% | 17,792,879 |
| 2021-05-20 | 2021-05-17 | 3.362 | 5,023,550 | +29,145 | 0.62% | 16,891,279 |
| 2021-05-17 | 2021-05-13 | 3.380 | 4,994,405 | -59,457 | 0.62% | 16,878,961 |
| 2021-05-13 | 2021-05-11 | 3.465 | 5,053,862 | +47,799 | 0.63% | 17,513,401 |
| 2021-05-12 | 2021-05-10 | 3.500 | 5,006,063 | -29,146 | 0.62% | 17,519,520 |
| 2021-05-11 | 2021-05-07 | 3.551 | 5,035,209 | -74,613 | 0.63% | 17,880,662 |
| 2021-05-10 | 2021-05-06 | 3.517 | 5,109,822 | +48,965 | 0.63% | 17,970,302 |
| 2021-05-07 | 2021-05-05 | 3.259 | 5,060,857 | +240,161 | 0.63% | 16,495,801 |
| 2021-05-06 | 2021-05-04 | 3.105 | 4,820,696 | +26,814 | 0.60% | 14,968,699 |
| 2021-05-05 | 2021-05-03 | 3.036 | 4,793,882 | -88,603 | 0.60% | 14,556,479 |
| 2021-05-04 | 2021-04-30 | 3.054 | 4,882,485 | -3,498 | 0.61% | 14,909,279 |
| 2021-05-03 | 2021-04-29 | 3.071 | 4,885,983 | +4,664 | 0.61% | 15,003,781 |
| 2021-04-30 | 2021-04-28 | 3.122 | 4,881,319 | +9,326 | 0.61% | 15,240,679 |
| 2021-04-29 | 2021-04-27 | 3.122 | 4,871,993 | +142,231 | 0.60% | 15,211,561 |
| 2021-04-28 | 2021-04-26 | 3.139 | 4,729,762 | +17,488 | 0.59% | 14,848,621 |
| 2021-04-27 | 2021-04-23 | 3.105 | 4,712,274 | -22,151 | 0.59% | 14,632,039 |
| 2021-04-26 | 2021-04-22 | 3.105 | 4,734,425 | -11,658 | 0.59% | 14,700,820 |
| 2021-04-23 | 2021-04-21 | 3.105 | 4,746,083 | -1,166 | 0.59% | 14,737,019 |
| 2021-04-22 | 2021-04-20 | 3.105 | 4,747,249 | +4,663 | 0.59% | 14,740,639 |
| 2021-04-21 | 2021-04-19 | 3.071 | 4,742,586 | +54,794 | 0.59% | 14,563,440 |
| 2021-04-20 | 2021-04-16 | 2.985 | 4,687,792 | -18,653 | 0.58% | 13,993,080 |
| 2021-04-19 | 2021-04-15 | 3.036 | 4,706,445 | +23,316 | 0.58% | 14,290,979 |
| 2021-04-16 | 2021-04-14 | 3.122 | 4,683,129 | -15,155 | 0.58% | 14,621,881 |
| 2021-04-15 | 2021-04-13 | 3.122 | 4,698,284 | +3,497 | 0.58% | 14,669,199 |
| 2021-04-14 | 2021-04-12 | 2.985 | 4,694,787 | -74,613 | 0.58% | 14,013,960 |
| 2021-04-13 | 2021-04-09 | 3.088 | 4,769,400 | -5,829 | 0.59% | 14,727,600 |
| 2021-04-12 | 2021-04-08 | 3.139 | 4,775,229 | +22,151 | 0.59% | 14,991,360 |
| 2021-04-09 | 2021-04-07 | 3.122 | 4,753,078 | -11,659 | 0.59% | 14,840,279 |
| 2021-04-08 | 2021-04-01 | 3.088 | 4,764,737 | +23,317 | 0.59% | 14,713,201 |
| 2021-04-07 | 2021-03-31 | 3.054 | 4,741,420 | -46,633 | 0.59% | 14,478,520 |
| 2021-04-01 | 2021-03-30 | 3.122 | 4,788,053 | +136,402 | 0.59% | 14,949,480 |
| 2021-03-31 | 2021-03-29 | 3.174 | 4,651,651 | -30,312 | 0.58% | 14,762,999 |
| 2021-03-30 | 2021-03-26 | 3.208 | 4,681,963 | +22,151 | 0.58% | 15,019,840 |
| 2021-03-29 | 2021-03-25 | 3.122 | 4,659,812 | -29,146 | 0.58% | 14,549,080 |
| 2021-03-26 | 2021-03-24 | 3.139 | 4,688,958 | -150,392 | 0.58% | 14,720,521 |
| 2021-03-25 | 2021-03-23 | 3.294 | 4,839,350 | +5,830 | 0.60% | 15,939,841 |
| 2021-03-24 | 2021-03-22 | 3.328 | 4,833,520 | +44,301 | 0.60% | 16,086,479 |
| 2021-03-23 | 2021-03-19 | 3.208 | 4,789,219 | +78,110 | 0.59% | 15,363,920 |
| 2021-03-22 | 2021-03-18 | 3.157 | 4,711,109 | +67,618 | 0.58% | 14,870,881 |
| 2021-03-19 | 2021-03-17 | 3.088 | 4,643,491 | +41,970 | 0.58% | 14,338,801 |
| 2021-03-18 | 2021-03-16 | 3.071 | 4,601,521 | +87,437 | 0.57% | 14,130,261 |
| 2021-03-17 | 2021-03-15 | 3.019 | 4,514,084 | +33,809 | 0.56% | 13,629,441 |
| 2021-03-16 | 2021-03-12 | 2.934 | 4,480,275 | -146,894 | 0.56% | 13,143,061 |
| 2021-03-15 | 2021-03-11 | 2.985 | 4,627,169 | +48,965 | 0.57% | 13,812,120 |
| 2021-03-12 | 2021-03-10 | 2.882 | 4,578,204 | -80,442 | 0.57% | 13,194,719 |
| 2021-03-11 | 2021-03-09 | 2.899 | 4,658,646 | -25,649 | 0.58% | 13,506,479 |
| 2021-03-10 | 2021-03-08 | 2.916 | 4,684,295 | -235,497 | 0.58% | 13,661,201 |
| 2021-03-09 | 2021-03-05 | 3.019 | 4,919,792 | -114,251 | 0.61% | 14,854,401 |
| 2021-03-08 | 2021-03-04 | 3.122 | 5,034,043 | +4,664 | 0.63% | 15,717,521 |
| 2021-03-05 | 2021-03-03 | 3.054 | 5,029,379 | +29,145 | 0.62% | 15,357,839 |
| 2021-03-04 | 2021-03-02 | 3.019 | 5,000,234 | +17,488 | 0.62% | 15,097,281 |
| 2021-03-03 | 2021-03-01 | 3.036 | 4,982,746 | +58,291 | 0.62% | 15,129,959 |
| 2021-03-02 | 2021-02-26 | 2.916 | 4,924,455 | +58,291 | 0.61% | 14,361,600 |
| 2021-03-01 | 2021-02-25 | 3.036 | 4,866,164 | -64,120 | 0.60% | 14,775,961 |
| 2021-02-26 | 2021-02-24 | 2.951 | 4,930,284 | +29,146 | 0.61% | 14,547,760 |
| 2021-02-25 | 2021-02-23 | 2.985 | 4,901,138 | +127,075 | 0.61% | 14,629,919 |
| 2021-02-24 | 2021-02-22 | 3.054 | 4,774,063 | +54,794 | 0.59% | 14,578,199 |
| 2021-02-23 | 2021-02-19 | 2.916 | 4,719,269 | -58,292 | 0.59% | 13,763,199 |
| 2021-02-22 | 2021-02-18 | 2.728 | 4,777,561 | +185,367 | 0.59% | 13,031,641 |
| 2021-02-19 | 2021-02-17 | 2.745 | 4,592,194 | +181,869 | 0.57% | 12,604,800 |
| 2021-02-18 | 2021-02-16 | 2.711 | 4,410,325 | +150,392 | 0.55% | 11,954,280 |
| 2021-02-17 | 2021-02-11 | 2.711 | 4,259,933 | +11,658 | 0.53% | 11,546,639 |
| 2021-02-16 | 2021-02-09 | 2.711 | 4,248,275 | -82,774 | 0.53% | 11,515,040 |
| 2021-02-10 | 2021-02-08 | 2.711 | 4,331,049 | -17,487 | 0.54% | 11,739,400 |
| 2021-02-09 | 2021-02-05 | 2.676 | 4,348,536 | +90,934 | 0.54% | 11,637,599 |
| 2021-02-08 | 2021-02-04 | 2.659 | 4,257,602 | -250,653 | 0.53% | 11,321,201 |
| 2021-02-05 | 2021-02-03 | 2.745 | 4,508,255 | +10,493 | 0.56% | 12,374,401 |
| 2021-02-04 | 2021-02-02 | 2.676 | 4,497,762 | +72,281 | 0.56% | 12,036,960 |
| 2021-02-03 | 2021-02-01 | 2.659 | 4,425,481 | +22,151 | 0.55% | 11,767,600 |
| 2021-02-02 | 2021-01-29 | 2.625 | 4,403,330 | -87,437 | 0.55% | 11,557,620 |
| 2021-02-01 | 2021-01-28 | 2.711 | 4,490,767 | +5,829 | 0.56% | 12,172,320 |
| 2021-01-29 | 2021-01-27 | 2.728 | 4,484,938 | -81,608 | 0.56% | 12,233,460 |
| 2021-01-28 | 2021-01-26 | 2.831 | 4,566,546 | +172,543 | 0.57% | 12,926,100 |
| 2021-01-27 | 2021-01-25 | 2.882 | 4,394,003 | +284,461 | 0.55% | 12,663,839 |
| 2021-01-26 | 2021-01-22 | 2.865 | 4,109,542 | +50,131 | 0.51% | 11,773,501 |
| 2021-01-25 | 2021-01-21 | 2.882 | 4,059,411 | +32,643 | 0.50% | 11,699,520 |
| 2021-01-22 | 2021-01-20 | 2.899 | 4,026,768 | +67,618 | 0.50% | 11,674,520 |
| 2021-01-21 | 2021-01-19 | 2.934 | 3,959,150 | +93,266 | 0.49% | 11,614,320 |
| 2021-01-20 | 2021-01-18 | 2.813 | 3,865,884 | -67,618 | 0.48% | 10,876,481 |
| 2021-01-19 | 2021-01-15 | 2.916 | 3,933,502 | +493,145 | 0.49% | 11,471,601 |
| 2021-01-18 | 2021-01-14 | 2.848 | 3,440,357 | +36,141 | 0.43% | 9,797,321 |
| 2021-01-15 | 2021-01-13 | 2.796 | 3,404,216 | +146,894 | 0.42% | 9,519,200 |
| 2021-01-14 | 2021-01-12 | 2.659 | 3,257,322 | +34,975 | 0.40% | 8,661,401 |
| 2021-01-11 | 2021-01-07 | 2.573 | 3,222,347 | -2,332 | 0.40% | 8,292,000 |
| 2021-01-08 | 2021-01-06 | 2.625 | 3,224,679 | +17,488 | 0.40% | 8,463,961 |
| 2021-01-07 | 2021-01-05 | 2.608 | 3,207,191 | +6,995 | 0.40% | 8,363,039 |
| 2021-01-06 | 2021-01-04 | 2.505 | 3,200,196 | -15,156 | 0.40% | 8,015,399 |
| 2021-01-05 | 2020-12-31 | 2.556 | 3,215,352 | +93,266 | 0.40% | 8,218,840 |
| 2021-01-04 | 2020-12-29 | 2.488 | 3,122,086 | +4,664 | 0.39% | 7,766,201 |
| 2020-12-30 | 2020-12-28 | 2.470 | 3,117,422 | -25,649 | 0.39% | 7,701,119 |
| 2020-12-29 | 2020-12-24 | 2.539 | 3,143,071 | -127,075 | 0.39% | 7,980,161 |
| 2020-12-23 | 2020-12-21 | 2.556 | 3,270,146 | -18,653 | 0.41% | 8,358,900 |
| 2020-12-22 | 2020-12-18 | 2.505 | 3,288,799 | -58,291 | 0.41% | 8,237,320 |
| 2020-12-17 | 2020-12-15 | 2.556 | 3,347,090 | +1,165 | 0.42% | 8,555,579 |
| 2020-12-16 | 2020-12-14 | 2.453 | 3,345,925 | -87,437 | 0.42% | 8,208,201 |
| 2020-12-15 | 2020-12-11 | 2.436 | 3,433,362 | -110,753 | 0.43% | 8,363,801 |
| 2020-12-14 | 2020-12-10 | 2.470 | 3,544,115 | -15,156 | 0.44% | 8,755,199 |
| 2020-12-11 | 2020-12-09 | 2.696 | 3,559,271 | -44,302 | 0.44% | 9,596,804 |
| 2020-12-10 | 2020-12-08 | 2.661 | 3,603,573 | +75,695 | 0.45% | 9,588,409 |
| 2020-12-09 | 2020-12-07 | 2.661 | 3,527,878 | +5,637 | 0.45% | 9,387,000 |
| 2020-12-08 | 2020-12-04 | 2.714 | 3,522,241 | -11,274 | 0.45% | 9,559,441 |
| 2020-12-07 | 2020-12-03 | 2.714 | 3,533,515 | +4,509 | 0.45% | 9,590,039 |
| 2020-12-04 | 2020-12-02 | 2.714 | 3,529,006 | -33,824 | 0.45% | 9,577,801 |
| 2020-12-03 | 2020-12-01 | 2.714 | 3,562,830 | -16,912 | 0.46% | 9,669,600 |
| 2020-12-02 | 2020-11-30 | 2.749 | 3,579,742 | -24,805 | 0.46% | 9,842,500 |
| 2020-12-01 | 2020-11-27 | 2.732 | 3,604,547 | +5,638 | 0.46% | 9,846,761 |
| 2020-11-30 | 2020-11-26 | 2.803 | 3,598,909 | -45,099 | 0.46% | 10,086,719 |
| 2020-11-27 | 2020-11-25 | 2.732 | 3,644,008 | -7,893 | 0.47% | 9,954,559 |
| 2020-11-26 | 2020-11-24 | 2.838 | 3,651,901 | -507,365 | 0.47% | 10,364,801 |
| 2020-11-25 | 2020-11-23 | 2.767 | 4,159,266 | -107,110 | 0.53% | 11,509,681 |
| 2020-11-24 | 2020-11-20 | 2.608 | 4,266,376 | +37,207 | 0.55% | 11,124,960 |
| 2020-11-20 | 2020-11-18 | 2.608 | 4,229,169 | +73,286 | 0.54% | 11,027,939 |
| 2020-11-19 | 2020-11-17 | 2.625 | 4,155,883 | -40,589 | 0.53% | 10,910,559 |
| 2020-11-18 | 2020-11-16 | 2.696 | 4,196,472 | -650,555 | 0.54% | 11,314,879 |
| 2020-11-17 | 2020-11-13 | 2.590 | 4,847,027 | +49,609 | 0.62% | 12,553,080 |
| 2020-11-16 | 2020-11-12 | 2.625 | 4,797,418 | -1,128 | 0.62% | 12,594,800 |
| 2020-11-13 | 2020-11-11 | 2.643 | 4,798,546 | -12,402 | 0.62% | 12,682,881 |
| 2020-11-12 | 2020-11-10 | 2.554 | 4,810,948 | +3,383 | 0.62% | 12,288,960 |
| 2020-11-11 | 2020-11-09 | 2.661 | 4,807,565 | +7,892 | 0.62% | 12,791,999 |
| 2020-11-10 | 2020-11-06 | 2.430 | 4,799,673 | -30,442 | 0.62% | 11,664,180 |
| 2020-11-09 | 2020-11-05 | 2.466 | 4,830,115 | -77,796 | 0.62% | 11,909,520 |
| 2020-11-05 | 2020-11-03 | 2.129 | 4,907,911 | +80,051 | 0.63% | 10,447,200 |
| 2020-11-04 | 2020-11-02 | 2.164 | 4,827,860 | +37,207 | 0.62% | 10,448,080 |
| 2020-11-03 | 2020-10-30 | 2.075 | 4,790,653 | +19,167 | 0.62% | 9,942,659 |
| 2020-11-02 | 2020-10-29 | 2.146 | 4,771,486 | +19,167 | 0.61% | 10,241,440 |
| 2020-10-29 | 2020-10-27 | 2.200 | 4,752,319 | -65,394 | 0.61% | 10,453,200 |
| 2020-10-27 | 2020-10-22 | 2.288 | 4,817,713 | -55,246 | 0.62% | 11,024,341 |
| 2020-10-23 | 2020-10-21 | 2.288 | 4,872,959 | -33,824 | 0.63% | 11,150,760 |
| 2020-10-22 | 2020-10-20 | 2.324 | 4,906,783 | +76,668 | 0.63% | 11,402,239 |
| 2020-10-21 | 2020-10-19 | 2.342 | 4,830,115 | +42,844 | 0.62% | 11,309,760 |
| 2020-10-20 | 2020-10-16 | 2.004 | 4,787,271 | -93,580 | 0.61% | 9,595,960 |
| 2020-10-16 | 2020-10-14 | 1.934 | 4,880,851 | -4,510 | 0.63% | 9,437,219 |
| 2020-10-15 | 2020-10-12 | 1.845 | 4,885,361 | -1,128 | 0.63% | 9,012,639 |
| 2020-10-14 | 2020-10-09 | 1.845 | 4,886,489 | +13,530 | 0.63% | 9,014,720 |
| 2020-10-09 | 2020-10-07 | 1.863 | 4,872,959 | +27,059 | 0.63% | 9,076,200 |
| 2020-10-07 | 2020-10-05 | 1.880 | 4,845,900 | +45,099 | 0.62% | 9,111,761 |
| 2020-10-06 | 2020-09-30 | 1.916 | 4,800,801 | +16,913 | 0.62% | 9,197,281 |
| 2020-10-05 | 2020-09-29 | 1.934 | 4,783,888 | -12,403 | 0.61% | 9,249,739 |
| 2020-09-30 | 2020-09-28 | 1.880 | 4,796,291 | +41,717 | 0.62% | 9,018,481 |
| 2020-09-24 | 2020-09-22 | 1.951 | 4,754,574 | +62,011 | 0.61% | 9,277,400 |
| 2020-09-23 | 2020-09-21 | 1.969 | 4,692,563 | +5,638 | 0.60% | 9,239,641 |
| 2020-09-22 | 2020-09-18 | 1.987 | 4,686,925 | -13,530 | 0.60% | 9,311,679 |
| 2020-09-21 | 2020-09-17 | 1.987 | 4,700,455 | -49,609 | 0.60% | 9,338,560 |
| 2020-09-17 | 2020-09-15 | 1.969 | 4,750,064 | +7,892 | 0.61% | 9,352,860 |
| 2020-09-16 | 2020-09-14 | 2.004 | 4,742,172 | -16,912 | 0.61% | 9,505,561 |
| 2020-09-15 | 2020-09-11 | 1.951 | 4,759,084 | +4,510 | 0.61% | 9,286,200 |
| 2020-09-10 | 2020-09-08 | 1.969 | 4,754,574 | +67,649 | 0.61% | 9,361,740 |
| 2020-09-08 | 2020-09-04 | 1.951 | 4,686,925 | +2,255 | 0.60% | 9,145,399 |
| 2020-09-07 | 2020-09-03 | 1.987 | 4,684,670 | +11,274 | 0.60% | 9,307,199 |
| 2020-09-04 | 2020-09-02 | 2.040 | 4,673,396 | -12,402 | 0.60% | 9,533,501 |
| 2020-09-03 | 2020-09-01 | 2.004 | 4,685,798 | -11,275 | 0.60% | 9,392,560 |
| 2020-09-02 | 2020-08-31 | 2.004 | 4,697,073 | +28,187 | 0.60% | 9,415,161 |
| 2020-09-01 | 2020-08-28 | 2.093 | 4,668,886 | -3,382 | 0.60% | 9,772,761 |
| 2020-08-31 | 2020-08-27 | 2.058 | 4,672,268 | -50,737 | 0.60% | 9,614,080 |
| 2020-08-28 | 2020-08-26 | 2.058 | 4,723,005 | -48,481 | 0.61% | 9,718,481 |
| 2020-08-27 | 2020-08-25 | 2.022 | 4,771,486 | +2,255 | 0.61% | 9,648,960 |
| 2020-08-26 | 2020-08-24 | 2.058 | 4,769,231 | +165,739 | 0.61% | 9,813,600 |
| 2020-08-25 | 2020-08-21 | 1.969 | 4,603,492 | +22,550 | 0.59% | 9,064,260 |
| 2020-08-24 | 2020-08-20 | 1.969 | 4,580,942 | -11,275 | 0.59% | 9,019,859 |
| 2020-08-20 | 2020-08-18 | 1.969 | 4,592,217 | -5,638 | 0.59% | 9,042,060 |
| 2020-08-19 | 2020-08-17 | 1.951 | 4,597,855 | +49,609 | 0.59% | 8,971,601 |
| 2020-08-18 | 2020-08-14 | 1.951 | 4,548,246 | +5,638 | 0.58% | 8,874,801 |
| 2020-08-17 | 2020-08-13 | 1.987 | 4,542,608 | +19,167 | 0.58% | 9,024,960 |
| 2020-08-14 | 2020-08-12 | 1.987 | 4,523,441 | -2,255 | 0.58% | 8,986,880 |
| 2020-08-11 | 2020-08-07 | 1.934 | 4,525,696 | -9,020 | 0.58% | 8,750,520 |
| 2020-08-10 | 2020-08-06 | 1.934 | 4,534,716 | -16,912 | 0.58% | 8,767,960 |
| 2020-08-07 | 2020-08-05 | 1.916 | 4,551,628 | +11,275 | 0.58% | 8,719,920 |
| 2020-08-06 | 2020-08-04 | 1.898 | 4,540,353 | +21,422 | 0.58% | 8,617,780 |
| 2020-08-04 | 2020-07-31 | 1.951 | 4,518,931 | +5,637 | 0.58% | 8,817,600 |
| 2020-08-03 | 2020-07-30 | 1.951 | 4,513,294 | +6,765 | 0.58% | 8,806,601 |
| 2020-07-31 | 2020-07-29 | 2.040 | 4,506,529 | -5,637 | 0.58% | 9,193,100 |
| 2020-07-30 | 2020-07-28 | 2.040 | 4,512,166 | -347,263 | 0.58% | 9,204,600 |
| 2020-07-29 | 2020-07-27 | 1.951 | 4,859,429 | +120,640 | 0.62% | 9,481,999 |
| 2020-07-28 | 2020-07-24 | 1.951 | 4,738,789 | -7,893 | 0.61% | 9,246,599 |
| 2020-07-27 | 2020-07-23 | 1.951 | 4,746,682 | +25,932 | 0.61% | 9,262,001 |
| 2020-07-24 | 2020-07-22 | 1.951 | 4,720,750 | +71,031 | 0.61% | 9,211,401 |
| 2020-07-22 | 2020-07-20 | 2.004 | 4,649,719 | -22,549 | 0.60% | 9,320,241 |
| 2020-07-21 | 2020-07-17 | 2.004 | 4,672,268 | -5,637 | 0.60% | 9,365,440 |
| 2020-07-20 | 2020-07-16 | 2.004 | 4,677,905 | +11,274 | 0.60% | 9,376,739 |
| 2020-07-17 | 2020-07-15 | 2.004 | 4,666,631 | -5,637 | 0.60% | 9,354,141 |
| 2020-07-16 | 2020-07-14 | 1.951 | 4,672,268 | +37,207 | 0.60% | 9,116,800 |
| 2020-07-15 | 2020-07-13 | 1.987 | 4,635,061 | +10,147 | 0.60% | 9,208,639 |
| 2020-07-14 | 2020-07-10 | 2.022 | 4,624,914 | -122,895 | 0.59% | 9,352,560 |
| 2020-07-13 | 2020-07-09 | 2.075 | 4,747,809 | -86,816 | 0.61% | 9,853,740 |
| 2020-07-10 | 2020-07-08 | 2.040 | 4,834,625 | +7,892 | 0.62% | 9,862,400 |
| 2020-07-09 | 2020-07-07 | 2.075 | 4,826,733 | -10,147 | 0.62% | 10,017,541 |
| 2020-07-08 | 2020-07-06 | 2.040 | 4,836,880 | +98,091 | 0.62% | 9,867,000 |
| 2020-07-07 | 2020-07-03 | 2.004 | 4,738,789 | -9,020 | 0.61% | 9,498,779 |
| 2020-07-06 | 2020-07-02 | 1.969 | 4,747,809 | +75,541 | 0.61% | 9,348,420 |
| 2020-07-03 | 2020-06-30 | 2.022 | 4,672,268 | -100,346 | 0.60% | 9,448,320 |
| 2020-07-02 | 2020-06-29 | 2.075 | 4,772,614 | -76,668 | 0.61% | 9,905,221 |
| 2020-06-30 | 2020-06-26 | 2.129 | 4,849,282 | -242,408 | 0.62% | 10,322,400 |
| 2020-06-29 | 2020-06-24 | 2.182 | 5,091,690 | -833,206 | 0.65% | 11,109,360 |
| 2020-06-26 | 2020-06-23 | 1.987 | 5,924,896 | -228,878 | 0.76% | 11,771,200 |
| 2020-06-24 | 2020-06-22 | 1.898 | 6,153,774 | -470,158 | 0.79% | 11,680,120 |
| 2020-06-23 | 2020-06-19 | 1.969 | 6,623,932 | -1,069,977 | 0.85% | 13,042,500 |
| 2020-06-22 | 2020-06-18 | 2.217 | 7,693,909 | +174,759 | 0.99% | 17,060,001 |
| 2020-06-19 | 2020-06-17 | 2.288 | 7,519,150 | -11,274 | 0.97% | 17,206,021 |
| 2020-06-18 | 2020-06-16 | 2.253 | 7,530,424 | +90,198 | 0.97% | 16,964,659 |
| 2020-06-17 | 2020-06-15 | 2.164 | 7,440,226 | -346,136 | 0.96% | 16,101,560 |
| 2020-06-16 | 2020-06-12 | 2.200 | 7,786,362 | +324,714 | 1.00% | 17,126,880 |
| 2020-06-15 | 2020-06-11 | 2.235 | 7,461,648 | +375,450 | 0.96% | 16,677,360 |
| 2020-06-12 | 2020-06-10 | 2.324 | 7,086,198 | +1,168,067 | 0.91% | 16,466,700 |
| 2020-06-11 | 2020-06-09 | 2.182 | 5,918,131 | +590,798 | 0.76% | 12,912,540 |
| 2020-06-10 | 2020-06-08 | 2.022 | 5,327,333 | -400,254 | 0.68% | 10,773,001 |
| 2020-06-09 | 2020-06-05 | 2.004 | 5,727,587 | +146,572 | 0.74% | 11,480,799 |
| 2020-06-08 | 2020-06-04 | 1.916 | 5,581,015 | -65,394 | 0.72% | 10,692,000 |
| 2020-06-05 | 2020-06-03 | 2.004 | 5,646,409 | -14,657 | 0.72% | 11,318,080 |
| 2020-06-04 | 2020-06-02 | 2.004 | 5,661,066 | +165,739 | 0.73% | 11,347,460 |
| 2020-06-03 | 2020-06-01 | 2.022 | 5,495,327 | -261,575 | 0.71% | 11,112,720 |
| 2020-06-02 | 2020-05-29 | 1.809 | 5,756,902 | +1,302,237 | 0.74% | 10,416,240 |
| 2020-06-01 | 2020-05-28 | 1.863 | 4,454,665 | +701,291 | 0.57% | 8,297,100 |
| 2020-05-29 | 2020-05-27 | 1.916 | 3,753,374 | +74,414 | 0.48% | 7,190,641 |
| 2020-05-28 | 2020-05-26 | 1.987 | 3,678,960 | -50,737 | 0.47% | 7,309,120 |
| 2020-05-27 | 2020-05-25 | 2.004 | 3,729,697 | -12,402 | 0.48% | 7,476,081 |
| 2020-05-26 | 2020-05-22 | 2.022 | 3,742,099 | -46,226 | 0.48% | 7,567,320 |
| 2020-05-25 | 2020-05-21 | 2.093 | 3,788,325 | +22,549 | 0.49% | 7,929,599 |
| 2020-05-22 | 2020-05-20 | 2.075 | 3,765,776 | -50,736 | 0.48% | 7,815,600 |
| 2020-05-21 | 2020-05-19 | 2.040 | 3,816,512 | +10,147 | 0.49% | 7,785,499 |
| 2020-05-20 | 2020-05-18 | 2.022 | 3,806,365 | +154,464 | 0.49% | 7,697,280 |
| 2020-05-19 | 2020-05-15 | 2.075 | 3,651,901 | +3,383 | 0.47% | 7,579,261 |
| 2020-05-18 | 2020-05-14 | 2.111 | 3,648,518 | +2,255 | 0.47% | 7,701,680 |
| 2020-05-15 | 2020-05-13 | 2.182 | 3,646,263 | +64,266 | 0.47% | 7,955,639 |
| 2020-05-14 | 2020-05-12 | 2.253 | 3,581,997 | +16,912 | 0.46% | 8,069,580 |
| 2020-05-13 | 2020-05-11 | 2.324 | 3,565,085 | +7,892 | 0.46% | 8,284,440 |
| 2020-05-12 | 2020-05-08 | 2.306 | 3,557,193 | -28,186 | 0.46% | 8,203,001 |
| 2020-05-11 | 2020-05-07 | 2.271 | 3,585,379 | +5,637 | 0.46% | 8,140,799 |
| 2020-05-08 | 2020-05-06 | 2.235 | 3,579,742 | -16,912 | 0.46% | 8,001,000 |
| 2020-05-07 | 2020-05-05 | 2.235 | 3,596,654 | +15,784 | 0.46% | 8,038,799 |
| 2020-05-06 | 2020-05-04 | 2.217 | 3,580,870 | -95,835 | 0.46% | 7,940,001 |
| 2020-05-05 | 2020-04-29 | 2.324 | 3,676,705 | -22,550 | 0.47% | 8,543,820 |
| 2020-05-04 | 2020-04-28 | 2.324 | 3,699,255 | +2,255 | 0.47% | 8,596,221 |
| 2020-04-29 | 2020-04-27 | 2.324 | 3,697,000 | +32,697 | 0.47% | 8,590,981 |
| 2020-04-28 | 2020-04-24 | 2.288 | 3,664,303 | +2,255 | 0.47% | 8,385,000 |
| 2020-04-27 | 2020-04-23 | 2.324 | 3,662,048 | -68,776 | 0.47% | 8,509,760 |
| 2020-04-24 | 2020-04-22 | 2.306 | 3,730,824 | -40,589 | 0.48% | 8,603,400 |
| 2020-04-23 | 2020-04-21 | 2.235 | 3,771,413 | -13,530 | 0.48% | 8,429,399 |
| 2020-04-22 | 2020-04-20 | 2.306 | 3,784,943 | -56,374 | 0.49% | 8,728,200 |
| 2020-04-21 | 2020-04-17 | 2.306 | 3,841,317 | +77,796 | 0.49% | 8,858,200 |
| 2020-04-20 | 2020-04-16 | 2.324 | 3,763,521 | +7,892 | 0.48% | 8,745,560 |
| 2020-04-17 | 2020-04-15 | 2.324 | 3,755,629 | -24,804 | 0.48% | 8,727,221 |
| 2020-04-16 | 2020-04-14 | 2.430 | 3,780,433 | -16,912 | 0.49% | 9,187,220 |
| 2020-04-15 | 2020-04-09 | 2.412 | 3,797,345 | +2,255 | 0.49% | 9,160,959 |
| 2020-04-14 | 2020-04-08 | 2.359 | 3,795,090 | -18,040 | 0.49% | 8,953,559 |
| 2020-04-09 | 2020-04-07 | 2.271 | 3,813,130 | -50,736 | 0.49% | 8,657,920 |
| 2020-04-08 | 2020-04-06 | 2.093 | 3,863,866 | +101,473 | 0.50% | 8,087,719 |
| 2020-04-07 | 2020-04-03 | 2.164 | 3,762,393 | -80,051 | 0.48% | 8,142,279 |
| 2020-04-06 | 2020-04-02 | 2.111 | 3,842,444 | +40,589 | 0.49% | 8,111,039 |
| 2020-04-03 | 2020-04-01 | 2.129 | 3,801,855 | -109,366 | 0.49% | 8,092,800 |
| 2020-04-02 | 2020-03-31 | 2.217 | 3,911,221 | +33,825 | 0.50% | 8,672,501 |
| 2020-04-01 | 2020-03-30 | 2.217 | 3,877,396 | +125,150 | 0.50% | 8,597,499 |
| 2020-03-31 | 2020-03-27 | 2.412 | 3,752,246 | +19,167 | 0.48% | 9,052,160 |
| 2020-03-30 | 2020-03-26 | 2.412 | 3,733,079 | -105,983 | 0.48% | 9,005,920 |
| 2020-03-27 | 2020-03-25 | 2.235 | 3,839,062 | -20,295 | 0.49% | 8,580,600 |
| 2020-03-26 | 2020-03-24 | 2.004 | 3,859,357 | +90,199 | 0.50% | 7,735,981 |
| 2020-03-25 | 2020-03-23 | 2.058 | 3,769,158 | +142,062 | 0.48% | 7,755,759 |
| 2020-03-24 | 2020-03-20 | 2.040 | 3,627,096 | +98,090 | 0.47% | 7,399,100 |
| 2020-03-23 | 2020-03-19 | 2.040 | 3,529,006 | -21,422 | 0.45% | 7,199,001 |
| 2020-03-20 | 2020-03-18 | 2.111 | 3,550,428 | +83,434 | 0.46% | 7,494,621 |
| 2020-03-19 | 2020-03-17 | 2.200 | 3,466,994 | +139,807 | 0.45% | 7,625,999 |
| 2020-03-18 | 2020-03-16 | 2.306 | 3,327,187 | +20,295 | 0.43% | 7,672,600 |
| 2020-03-17 | 2020-03-13 | 2.412 | 3,306,892 | -56,374 | 0.42% | 7,977,759 |
| 2020-03-16 | 2020-03-12 | 2.572 | 3,363,266 | +50,736 | 0.43% | 8,650,699 |
| 2020-03-13 | 2020-03-11 | 2.661 | 3,312,530 | +29,315 | 0.43% | 8,814,000 |
| 2020-03-12 | 2020-03-10 | 2.732 | 3,283,215 | +51,864 | 0.42% | 8,968,959 |
| 2020-03-11 | 2020-03-09 | 2.767 | 3,231,351 | +56,373 | 0.41% | 8,941,919 |
| 2020-03-10 | 2020-03-06 | 2.927 | 3,174,978 | +33,825 | 0.41% | 9,292,801 |
| 2020-03-09 | 2020-03-05 | 2.980 | 3,141,153 | +11,275 | 0.40% | 9,360,959 |
| 2020-03-06 | 2020-03-04 | 2.927 | 3,129,878 | +21,422 | 0.40% | 9,160,799 |
| 2020-03-05 | 2020-03-03 | 3.016 | 3,108,456 | +5,637 | 0.40% | 9,373,799 |
| 2020-03-04 | 2020-03-02 | 2.998 | 3,102,819 | -56,374 | 0.40% | 9,301,760 |
| 2020-03-03 | 2020-02-28 | 2.962 | 3,159,193 | +54,119 | 0.41% | 9,358,680 |
| 2020-02-28 | 2020-02-26 | 2.998 | 3,105,074 | +87,943 | 0.40% | 9,308,520 |
| 2020-02-27 | 2020-02-25 | 2.980 | 3,017,131 | -1,127 | 0.39% | 8,991,361 |
| 2020-02-26 | 2020-02-24 | 3.051 | 3,018,258 | +11,275 | 0.39% | 9,208,880 |
| 2020-02-25 | 2020-02-21 | 3.104 | 3,006,983 | +120,640 | 0.39% | 9,334,499 |
| 2020-02-24 | 2020-02-20 | 3.104 | 2,886,343 | -36,080 | 0.37% | 8,959,999 |
| 2020-02-19 | 2020-02-17 | 3.087 | 2,922,423 | +40,590 | 0.38% | 9,020,162 |
| 2020-02-18 | 2020-02-14 | 3.140 | 2,881,833 | -9,020 | 0.37% | 9,048,239 |
| 2020-02-13 | 2020-02-11 | 3.193 | 2,890,853 | -28,187 | 0.37% | 9,230,400 |
| 2020-02-12 | 2020-02-10 | 3.193 | 2,919,040 | -56,374 | 0.37% | 9,320,400 |
| 2020-02-11 | 2020-02-07 | 3.211 | 2,975,414 | +1,128 | 0.38% | 9,553,180 |
| 2020-02-10 | 2020-02-06 | 3.140 | 2,974,286 | -67,649 | 0.38% | 9,338,518 |
| 2020-02-07 | 2020-02-05 | 3.069 | 3,041,935 | -73,286 | 0.39% | 9,335,080 |
| 2020-02-06 | 2020-02-04 | 3.016 | 3,115,221 | -32,697 | 0.40% | 9,394,199 |
| 2020-02-05 | 2020-02-03 | 2.945 | 3,147,918 | +45,099 | 0.40% | 9,269,440 |
| 2020-02-04 | 2020-01-31 | 2.927 | 3,102,819 | +23,677 | 0.40% | 9,081,600 |
| 2020-02-03 | 2020-01-30 | 3.016 | 3,079,142 | -121,768 | 0.40% | 9,285,400 |
| 2020-01-31 | 2020-01-29 | 3.122 | 3,200,910 | +127,405 | 0.41% | 9,993,281 |
| 2020-01-30 | 2020-01-24 | 3.246 | 3,073,505 | +118,386 | 0.39% | 9,977,161 |
| 2020-01-29 | 2020-01-22 | 3.228 | 2,955,119 | +96,963 | 0.38% | 9,540,439 |
| 2020-01-23 | 2020-01-21 | 3.299 | 2,858,156 | +90,198 | 0.37% | 9,430,199 |
| 2020-01-22 | 2020-01-20 | 3.406 | 2,767,958 | +57,501 | 0.36% | 9,427,200 |
| 2020-01-21 | 2020-01-17 | 3.459 | 2,710,457 | +94,708 | 0.35% | 9,375,601 |
| 2020-01-20 | 2020-01-16 | 3.459 | 2,615,749 | +89,071 | 0.34% | 9,048,002 |
| 2020-01-17 | 2020-01-15 | 3.477 | 2,526,678 | -29,314 | 0.32% | 8,784,721 |
| 2020-01-16 | 2020-01-14 | 3.424 | 2,555,992 | +40,589 | 0.33% | 8,750,619 |
| 2020-01-15 | 2020-01-13 | 3.459 | 2,515,403 | +2,255 | 0.32% | 8,700,900 |
| 2020-01-14 | 2020-01-10 | 3.424 | 2,513,148 | +45,099 | 0.32% | 8,603,940 |
| 2020-01-13 | 2020-01-09 | 3.388 | 2,468,049 | -20,295 | 0.32% | 8,361,980 |
| 2020-01-09 | 2020-01-07 | 3.406 | 2,488,344 | +14,658 | 0.32% | 8,474,882 |
| 2020-01-08 | 2020-01-06 | 3.388 | 2,473,686 | +36,079 | 0.32% | 8,381,079 |
| 2020-01-07 | 2020-01-03 | 3.459 | 2,437,607 | +13,530 | 0.31% | 8,431,800 |
| 2020-01-06 | 2020-01-02 | 3.459 | 2,424,077 | +25,932 | 0.31% | 8,384,999 |
| 2020-01-03 | 2019-12-31 | 3.424 | 2,398,145 | +36,079 | 0.31% | 8,210,219 |
| 2020-01-02 | 2019-12-27 | 3.459 | 2,362,066 | +16,912 | 0.30% | 8,170,500 |
| 2019-12-30 | 2019-12-24 | 3.459 | 2,345,154 | -4,510 | 0.30% | 8,112,000 |
| 2019-12-23 | 2019-12-19 | 3.459 | 2,349,664 | +28,187 | 0.30% | 8,127,601 |
| 2019-12-19 | 2019-12-17 | 3.459 | 2,321,477 | +4,510 | 0.30% | 8,030,101 |
| 2019-12-18 | 2019-12-16 | 3.424 | 2,316,967 | -4,510 | 0.30% | 7,932,300 |
| 2019-12-17 | 2019-12-13 | 3.459 | 2,321,477 | +43,972 | 0.30% | 8,030,101 |
| 2019-12-16 | 2019-12-12 | 3.406 | 2,277,505 | -107,111 | 0.29% | 7,756,799 |
| 2019-12-12 | 2019-12-10 | 3.636 | 2,384,616 | +14,658 | 0.31% | 8,671,501 |
| 2019-12-11 | 2019-12-09 | 3.583 | 2,369,958 | -5,638 | 0.30% | 8,492,079 |
| 2019-12-10 | 2019-12-06 | 3.672 | 2,375,596 | -3,382 | 0.30% | 8,722,981 |
| 2019-12-09 | 2019-12-05 | 3.725 | 2,378,978 | +1,127 | 0.31% | 8,861,999 |
| 2019-12-06 | 2019-12-04 | 4.159 | 2,377,851 | +5,638 | 0.31% | 9,889,831 |
| 2019-12-05 | 2019-12-03 | 4.178 | 2,372,213 | +86,513 | 0.30% | 9,910,429 |
| 2019-12-04 | 2019-12-02 | 4.159 | 2,285,700 | -11,848 | 0.31% | 9,506,562 |
| 2019-12-03 | 2019-11-29 | 4.178 | 2,297,548 | -10,772 | 0.31% | 9,598,499 |
| 2019-12-02 | 2019-11-28 | 4.233 | 2,308,320 | +1,078 | 0.31% | 9,772,082 |
| 2019-11-29 | 2019-11-27 | 4.233 | 2,307,242 | +30,160 | 0.31% | 9,767,518 |
| 2019-11-28 | 2019-11-26 | 4.308 | 2,277,082 | -53,858 | 0.31% | 9,808,958 |
| 2019-11-27 | 2019-11-25 | 4.196 | 2,330,940 | -28,005 | 0.31% | 9,781,282 |
| 2019-11-26 | 2019-11-22 | 4.159 | 2,358,945 | -16,157 | 0.32% | 9,811,199 |
| 2019-11-25 | 2019-11-21 | 4.178 | 2,375,102 | -11,849 | 0.32% | 9,922,498 |
| 2019-11-22 | 2019-11-20 | 4.178 | 2,386,951 | -16,157 | 0.32% | 9,972,000 |
| 2019-11-21 | 2019-11-19 | 4.233 | 2,403,108 | -6,463 | 0.32% | 10,173,359 |
| 2019-11-20 | 2019-11-18 | 4.141 | 2,409,571 | -64,629 | 0.32% | 9,977,020 |
| 2019-11-19 | 2019-11-15 | 4.122 | 2,474,200 | -30,160 | 0.33% | 10,198,681 |
| 2019-11-18 | 2019-11-14 | 4.029 | 2,504,360 | -94,788 | 0.34% | 10,090,501 |
| 2019-11-15 | 2019-11-13 | 3.918 | 2,599,148 | +31,237 | 0.35% | 10,182,858 |
| 2019-11-14 | 2019-11-12 | 4.011 | 2,567,911 | -5,386 | 0.35% | 10,298,879 |
| 2019-11-13 | 2019-11-11 | 4.011 | 2,573,297 | +9,694 | 0.35% | 10,320,480 |
| 2019-11-12 | 2019-11-08 | 3.992 | 2,563,603 | -233,740 | 0.34% | 10,234,001 |
| 2019-11-11 | 2019-11-07 | 3.992 | 2,797,343 | -378,077 | 0.38% | 11,167,100 |
| 2019-11-08 | 2019-11-06 | 3.676 | 3,175,420 | +160,494 | 0.43% | 11,674,078 |
| 2019-11-07 | 2019-11-05 | 3.788 | 3,014,926 | -188,500 | 0.41% | 11,419,920 |
| 2019-11-06 | 2019-11-04 | 3.472 | 3,203,426 | +191,731 | 0.43% | 11,122,759 |
| 2019-11-05 | 2019-11-01 | 3.379 | 3,011,695 | +31,238 | 0.40% | 10,177,441 |
| 2019-11-04 | 2019-10-31 | 3.305 | 2,980,457 | -8,618 | 0.40% | 9,850,519 |
| 2019-11-01 | 2019-10-30 | 3.361 | 2,989,075 | -10,771 | 0.40% | 10,045,501 |
| 2019-10-31 | 2019-10-29 | 3.398 | 2,999,846 | +14,003 | 0.40% | 10,193,100 |
| 2019-10-30 | 2019-10-28 | 3.379 | 2,985,843 | +62,474 | 0.40% | 10,090,080 |
| 2019-10-29 | 2019-10-25 | 3.342 | 2,923,369 | +12,926 | 0.39% | 9,770,401 |
| 2019-10-28 | 2019-10-24 | 3.342 | 2,910,443 | -2,154 | 0.39% | 9,727,200 |
| 2019-10-25 | 2019-10-23 | 3.249 | 2,912,597 | +192,808 | 0.39% | 9,463,999 |
| 2019-10-22 | 2019-10-18 | 3.324 | 2,719,789 | -20,465 | 0.37% | 9,039,501 |
| 2019-10-18 | 2019-10-16 | 3.268 | 2,740,254 | -155,109 | 0.37% | 8,954,879 |
| 2019-10-16 | 2019-10-14 | 3.194 | 2,895,363 | +48,471 | 0.39% | 9,246,720 |
| 2019-10-15 | 2019-10-11 | 3.138 | 2,846,892 | -9,694 | 0.38% | 8,933,341 |
| 2019-10-14 | 2019-10-10 | 3.138 | 2,856,586 | +2,154 | 0.38% | 8,963,760 |
| 2019-10-11 | 2019-10-09 | 3.156 | 2,854,432 | -16,157 | 0.38% | 9,010,001 |
| 2019-10-10 | 2019-10-08 | 3.138 | 2,870,589 | +105,560 | 0.39% | 9,007,701 |
| 2019-10-09 | 2019-10-04 | 3.175 | 2,765,029 | -24,774 | 0.37% | 8,779,141 |
| 2019-10-08 | 2019-10-03 | 3.194 | 2,789,803 | +98,020 | 0.37% | 8,909,600 |
| 2019-10-04 | 2019-10-02 | 3.249 | 2,691,783 | +44,163 | 0.36% | 8,746,501 |
| 2019-10-03 | 2019-09-30 | 3.342 | 2,647,620 | +58,166 | 0.36% | 8,848,800 |
| 2019-10-02 | 2019-09-27 | 3.361 | 2,589,454 | +7,540 | 0.35% | 8,702,479 |
| 2019-09-30 | 2019-09-26 | 3.361 | 2,581,914 | +84,017 | 0.35% | 8,677,140 |
| 2019-09-27 | 2019-09-25 | 3.546 | 2,497,897 | -31,237 | 0.34% | 8,858,580 |
| 2019-09-26 | 2019-09-24 | 3.528 | 2,529,134 | -9,694 | 0.34% | 8,922,400 |
| 2019-09-24 | 2019-09-20 | 3.584 | 2,538,828 | -4,309 | 0.34% | 9,098,019 |
| 2019-09-23 | 2019-09-19 | 3.546 | 2,543,137 | +15,080 | 0.34% | 9,019,020 |
| 2019-09-19 | 2019-09-17 | 3.565 | 2,528,057 | +4,309 | 0.34% | 9,012,480 |
| 2019-09-17 | 2019-09-13 | 3.658 | 2,523,748 | -36,623 | 0.34% | 9,231,419 |
| 2019-09-16 | 2019-09-12 | 3.584 | 2,560,371 | +42,008 | 0.34% | 9,175,219 |
| 2019-09-13 | 2019-09-11 | 3.509 | 2,518,363 | +11,849 | 0.34% | 8,837,641 |
| 2019-09-11 | 2019-09-09 | 3.584 | 2,506,514 | +4,309 | 0.34% | 8,982,220 |
| 2019-09-09 | 2019-09-05 | 3.602 | 2,502,205 | -5,386 | 0.34% | 9,013,238 |
| 2019-09-04 | 2019-09-02 | 3.528 | 2,507,591 | +1,077 | 0.34% | 8,846,399 |
| 2019-09-03 | 2019-08-30 | 3.454 | 2,506,514 | +10,771 | 0.34% | 8,656,440 |
| 2019-09-02 | 2019-08-29 | 3.621 | 2,495,743 | -19,388 | 0.34% | 9,036,301 |
| 2019-08-30 | 2019-08-28 | 3.565 | 2,515,131 | +19,388 | 0.34% | 8,966,399 |
| 2019-08-29 | 2019-08-27 | 3.602 | 2,495,743 | -11,848 | 0.34% | 8,989,961 |
| 2019-08-28 | 2019-08-26 | 3.546 | 2,507,591 | -18,312 | 0.34% | 8,892,959 |
| 2019-08-27 | 2019-08-23 | 3.621 | 2,525,903 | -2,154 | 0.34% | 9,145,501 |
| 2019-08-26 | 2019-08-22 | 3.658 | 2,528,057 | +186,346 | 0.34% | 9,247,180 |
| 2019-08-23 | 2019-08-21 | 3.602 | 2,341,711 | -2,154 | 0.31% | 8,435,120 |
| 2019-08-21 | 2019-08-19 | 3.695 | 2,343,865 | -81,863 | 0.31% | 8,660,479 |
| 2019-08-20 | 2019-08-16 | 3.509 | 2,425,728 | -26,929 | 0.33% | 8,512,559 |
| 2019-08-16 | 2019-08-14 | 4.181 | 2,452,657 | -189,577 | 0.33% | 10,253,778 |
| 2019-08-15 | 2019-08-13 | 4.121 | 2,642,234 | +195,633 | 0.36% | 10,887,779 |
| 2019-08-14 | 2019-08-12 | 4.181 | 2,446,601 | +23,996 | 0.35% | 10,228,459 |
| 2019-08-13 | 2019-08-09 | 4.261 | 2,422,605 | -440,928 | 0.35% | 10,321,980 |
| 2019-08-12 | 2019-08-08 | 4.241 | 2,863,533 | +388,936 | 0.41% | 12,143,359 |
| 2019-08-09 | 2019-08-07 | 4.201 | 2,474,597 | +34,995 | 0.36% | 10,395,002 |
| 2019-08-08 | 2019-08-06 | 4.241 | 2,439,602 | +60,990 | 0.35% | 10,345,599 |
| 2019-08-07 | 2019-08-05 | 4.301 | 2,378,612 | +34,994 | 0.34% | 10,229,699 |
| 2019-08-06 | 2019-08-02 | 4.521 | 2,343,618 | +40,993 | 0.34% | 10,594,880 |
| 2019-08-05 | 2019-08-01 | 4.721 | 2,302,625 | -5,999 | 0.33% | 10,870,162 |
| 2019-08-02 | 2019-07-31 | 4.641 | 2,308,624 | +93,985 | 0.33% | 10,713,762 |
| 2019-08-01 | 2019-07-30 | 4.781 | 2,214,639 | -175,971 | 0.32% | 10,587,700 |
| 2019-07-31 | 2019-07-29 | 4.761 | 2,390,610 | -43,993 | 0.35% | 11,381,159 |
| 2019-07-30 | 2019-07-26 | 4.741 | 2,434,603 | +21,996 | 0.35% | 11,541,899 |
| 2019-07-29 | 2019-07-25 | 4.781 | 2,412,607 | +53,992 | 0.35% | 11,534,141 |
| 2019-07-26 | 2019-07-24 | 4.821 | 2,358,615 | -6,000 | 0.34% | 11,370,378 |
| 2019-07-25 | 2019-07-23 | 4.861 | 2,364,615 | -9,998 | 0.34% | 11,493,902 |
| 2019-07-24 | 2019-07-22 | 4.861 | 2,374,613 | -43,993 | 0.34% | 11,542,501 |
| 2019-07-23 | 2019-07-19 | 4.861 | 2,418,606 | -18,997 | 0.35% | 11,756,341 |
| 2019-07-22 | 2019-07-18 | 4.821 | 2,437,603 | +58,991 | 0.35% | 11,751,162 |
| 2019-07-19 | 2019-07-17 | 4.881 | 2,378,612 | -377,939 | 0.34% | 11,609,519 |
| 2019-07-18 | 2019-07-16 | 4.961 | 2,756,551 | -184,969 | 0.40% | 13,674,722 |
| 2019-07-17 | 2019-07-15 | 5.041 | 2,941,520 | +816,866 | 0.43% | 14,827,678 |
| 2019-07-16 | 2019-07-12 | 4.861 | 2,124,654 | -46,992 | 0.31% | 10,327,502 |
| 2019-07-15 | 2019-07-11 | 4.901 | 2,171,646 | -62,990 | 0.31% | 10,642,800 |
| 2019-07-12 | 2019-07-10 | 4.941 | 2,234,636 | +67,989 | 0.32% | 11,040,901 |
| 2019-07-11 | 2019-07-09 | 4.881 | 2,166,647 | -176,971 | 0.31% | 10,574,961 |
| 2019-07-10 | 2019-07-08 | 4.921 | 2,343,618 | -388,937 | 0.34% | 11,532,480 |
| 2019-07-09 | 2019-07-05 | 5.001 | 2,732,555 | +135,978 | 0.40% | 13,665,002 |
| 2019-07-08 | 2019-07-04 | 5.081 | 2,596,577 | +193,969 | 0.38% | 13,192,762 |
| 2019-07-05 | 2019-07-03 | 4.961 | 2,402,608 | -125,980 | 0.35% | 11,918,878 |
| 2019-07-04 | 2019-07-02 | 4.841 | 2,528,588 | +246,960 | 0.37% | 12,240,361 |
| 2019-07-03 | 2019-06-28 | 4.781 | 2,281,628 | +47,992 | 0.33% | 10,907,960 |
| 2019-07-02 | 2019-06-27 | 4.801 | 2,233,636 | +71,988 | 0.32% | 10,723,201 |
| 2019-06-28 | 2019-06-26 | 4.741 | 2,161,648 | +75,988 | 0.31% | 10,247,882 |
| 2019-06-27 | 2019-06-25 | 4.781 | 2,085,660 | +191,969 | 0.30% | 9,971,080 |
| 2019-06-26 | 2019-06-24 | 4.861 | 1,893,691 | -35,994 | 0.27% | 9,204,839 |
| 2019-06-25 | 2019-06-21 | 4.741 | 1,929,685 | -120,981 | 0.28% | 9,148,198 |
| 2019-06-24 | 2019-06-20 | 4.741 | 2,050,666 | +146,976 | 0.30% | 9,721,741 |
| 2019-06-21 | 2019-06-19 | 4.741 | 1,903,690 | +280,955 | 0.28% | 9,024,962 |
| 2019-06-20 | 2019-06-18 | 4.721 | 1,622,735 | +51,991 | 0.23% | 7,660,558 |
| 2019-06-19 | 2019-06-17 | 4.741 | 1,570,744 | +53,991 | 0.23% | 7,446,540 |
| 2019-06-18 | 2019-06-14 | 4.781 | 1,516,753 | +6,999 | 0.22% | 7,251,261 |
| 2019-06-17 | 2019-06-13 | 4.801 | 1,509,754 | -18,997 | 0.22% | 7,248,001 |
| 2019-06-14 | 2019-06-12 | 4.781 | 1,528,751 | +9,999 | 0.22% | 7,308,621 |
| 2019-06-13 | 2019-06-11 | 4.901 | 1,518,752 | +29,995 | 0.22% | 7,443,098 |
| 2019-06-11 | 2019-06-06 | 4.801 | 1,488,757 | +14,997 | 0.22% | 7,147,199 |
| 2019-06-10 | 2019-06-05 | 4.881 | 1,473,760 | +4,000 | 0.21% | 7,193,121 |
| 2019-06-06 | 2019-06-04 | 4.901 | 1,469,760 | +25,995 | 0.21% | 7,202,998 |
| 2019-06-05 | 2019-06-03 | 4.821 | 1,443,765 | -16,997 | 0.21% | 6,960,082 |
| 2019-06-04 | 2019-05-31 | 4.981 | 1,460,762 | +16,997 | 0.21% | 7,275,781 |
| 2019-06-03 | 2019-05-30 | 5.061 | 1,443,765 | +3,000 | 0.21% | 7,306,642 |
| 2019-05-31 | 2019-05-29 | 5.181 | 1,440,765 | -2,000 | 0.21% | 7,464,379 |
| 2019-05-30 | 2019-05-28 | 5.241 | 1,442,765 | -1,000 | 0.21% | 7,561,321 |
| 2019-05-29 | 2019-05-27 | 5.141 | 1,443,765 | +31,995 | 0.21% | 7,422,162 |
| 2019-05-27 | 2019-05-23 | 5.141 | 1,411,770 | +14,998 | 0.20% | 7,257,681 |
| 2019-05-24 | 2019-05-22 | 5.321 | 1,396,772 | +29,995 | 0.20% | 7,432,038 |
| 2019-05-23 | 2019-05-21 | 5.441 | 1,366,777 | +27,995 | 0.20% | 7,436,479 |
| 2019-05-21 | 2019-05-17 | 5.761 | 1,338,782 | +4,999 | 0.19% | 7,712,641 |
| 2019-05-20 | 2019-05-16 | 5.921 | 1,333,783 | -999 | 0.19% | 7,897,283 |
| 2019-05-17 | 2019-05-15 | 5.781 | 1,334,782 | +2,999 | 0.19% | 7,716,298 |
| 2019-05-16 | 2019-05-14 | 5.781 | 1,331,783 | -2,000 | 0.19% | 7,698,961 |
| 2019-05-14 | 2019-05-09 | 5.841 | 1,333,783 | +5,999 | 0.19% | 7,790,563 |
| 2019-05-10 | 2019-05-08 | 6.101 | 1,327,784 | +1,000 | 0.19% | 8,100,803 |
| 2019-05-08 | 2019-05-06 | 6.081 | 1,326,784 | +4,000 | 0.19% | 8,068,162 |
| 2019-05-07 | 2019-05-03 | 6.201 | 1,322,784 | -2,000 | 0.19% | 8,202,598 |
| 2019-05-06 | 2019-05-02 | 6.181 | 1,324,784 | -9,998 | 0.19% | 8,188,500 |
| 2019-05-02 | 2019-04-29 | 6.241 | 1,334,782 | -4,000 | 0.19% | 8,330,397 |
| 2019-04-30 | 2019-04-26 | 6.281 | 1,338,782 | -28,995 | 0.19% | 8,408,922 |
| 2019-04-29 | 2019-04-25 | 6.281 | 1,367,777 | -7,999 | 0.20% | 8,591,040 |
| 2019-04-26 | 2019-04-24 | 6.241 | 1,375,776 | -23,996 | 0.20% | 8,586,242 |
| 2019-04-25 | 2019-04-23 | 6.101 | 1,399,772 | +18,997 | 0.20% | 8,540,001 |
| 2019-04-23 | 2019-04-17 | 5.881 | 1,380,775 | -36,994 | 0.20% | 8,120,281 |
| 2019-04-18 | 2019-04-16 | 5.901 | 1,417,769 | -6,999 | 0.21% | 8,366,201 |
| 2019-04-17 | 2019-04-15 | 5.861 | 1,424,768 | +6,999 | 0.21% | 8,350,502 |
| 2019-04-16 | 2019-04-12 | 5.801 | 1,417,769 | -2,000 | 0.21% | 8,224,401 |
| 2019-04-12 | 2019-04-10 | 5.761 | 1,419,769 | -1,999 | 0.21% | 8,179,203 |
| 2019-04-11 | 2019-04-09 | 5.821 | 1,421,768 | +9,998 | 0.21% | 8,276,039 |
| 2019-04-10 | 2019-04-08 | 5.781 | 1,411,770 | +2,000 | 0.20% | 8,161,361 |
| 2019-04-08 | 2019-04-03 | 5.881 | 1,409,770 | +15,997 | 0.20% | 8,290,799 |
| 2019-04-04 | 2019-04-02 | 5.981 | 1,393,773 | -1,999 | 0.20% | 8,336,121 |
| 2019-03-29 | 2019-03-27 | 5.821 | 1,395,772 | -2,000 | 0.20% | 8,124,717 |
| 2019-03-28 | 2019-03-26 | 5.741 | 1,397,772 | +12,998 | 0.20% | 8,024,519 |
| 2019-03-27 | 2019-03-25 | 5.801 | 1,384,774 | -2,000 | 0.20% | 8,032,999 |
| 2019-03-26 | 2019-03-22 | 5.781 | 1,386,774 | -3,999 | 0.20% | 8,016,860 |
| 2019-03-25 | 2019-03-21 | 5.781 | 1,390,773 | -7,999 | 0.20% | 8,039,978 |
| 2019-03-22 | 2019-03-20 | 5.601 | 1,398,772 | -4,999 | 0.20% | 7,834,400 |
| 2019-03-21 | 2019-03-19 | 5.681 | 1,403,771 | -3,000 | 0.20% | 7,974,719 |
| 2019-03-20 | 2019-03-18 | 5.661 | 1,406,771 | +12,998 | 0.20% | 7,963,622 |
| 2019-03-19 | 2019-03-15 | 5.521 | 1,393,773 | +19,997 | 0.20% | 7,694,881 |
| 2019-03-15 | 2019-03-13 | 5.901 | 1,373,776 | +13,998 | 0.20% | 8,106,600 |
| 2019-03-13 | 2019-03-11 | 5.981 | 1,359,778 | +3,999 | 0.20% | 8,132,798 |
| 2019-03-08 | 2019-03-06 | 6.021 | 1,355,779 | +20,997 | 0.20% | 8,163,120 |
| 2019-03-06 | 2019-03-04 | 6.061 | 1,334,782 | +5,999 | 0.19% | 8,090,098 |
| 2019-02-26 | 2019-02-22 | 6.061 | 1,328,783 | +3,999 | 0.19% | 8,053,738 |
| 2019-02-22 | 2019-02-20 | 6.021 | 1,324,784 | -1,000 | 0.19% | 7,976,500 |
| 2019-02-20 | 2019-02-18 | 6.121 | 1,325,784 | +3,000 | 0.19% | 8,115,121 |
| 2019-02-19 | 2019-02-15 | 6.021 | 1,322,784 | -12,998 | 0.19% | 7,964,458 |
| 2019-02-18 | 2019-02-14 | 6.161 | 1,335,782 | +2,999 | 0.19% | 8,229,759 |
| 2019-02-15 | 2019-02-13 | 6.141 | 1,332,783 | -13,997 | 0.19% | 8,184,622 |
| 2019-02-14 | 2019-02-12 | 6.041 | 1,346,780 | +2,999 | 0.19% | 8,135,877 |
| 2019-02-13 | 2019-02-11 | 6.081 | 1,343,781 | +1,000 | 0.19% | 8,171,520 |
| 2019-02-12 | 2019-02-08 | 6.061 | 1,342,781 | -1,000 | 0.19% | 8,138,579 |
| 2019-02-01 | 2019-01-30 | 5.981 | 1,343,781 | -10,998 | 0.19% | 8,037,120 |
| 2019-01-31 | 2019-01-29 | 6.101 | 1,354,779 | -3,999 | 0.20% | 8,265,499 |
| 2019-01-30 | 2019-01-28 | 6.021 | 1,358,778 | +999 | 0.20% | 8,181,177 |
| 2019-01-29 | 2019-01-25 | 6.121 | 1,357,779 | -127,979 | 0.20% | 8,310,962 |
| 2019-01-28 | 2019-01-24 | 6.241 | 1,485,758 | -35,994 | 0.22% | 9,272,641 |
| 2019-01-25 | 2019-01-23 | 6.181 | 1,521,752 | -2,000 | 0.22% | 9,405,960 |
| 2019-01-24 | 2019-01-22 | 6.141 | 1,523,752 | +2,000 | 0.22% | 9,357,362 |
| 2019-01-23 | 2019-01-21 | 6.141 | 1,521,752 | -2,000 | 0.22% | 9,345,080 |
| 2019-01-22 | 2019-01-18 | 5.961 | 1,523,752 | -10,998 | 0.22% | 9,083,042 |
| 2019-01-21 | 2019-01-17 | 5.861 | 1,534,750 | -3,999 | 0.22% | 8,995,101 |
| 2019-01-18 | 2019-01-16 | 5.801 | 1,538,749 | -3,000 | 0.22% | 8,926,199 |
| 2019-01-17 | 2019-01-15 | 5.681 | 1,541,749 | -7,998 | 0.22% | 8,758,562 |
| 2019-01-14 | 2019-01-10 | 5.681 | 1,549,747 | -5,000 | 0.22% | 8,803,998 |
| 2019-01-11 | 2019-01-09 | 5.621 | 1,554,747 | +9,999 | 0.23% | 8,739,103 |
| 2019-01-10 | 2019-01-08 | 5.601 | 1,544,748 | -2,000 | 0.22% | 8,651,999 |
| 2019-01-09 | 2019-01-07 | 5.601 | 1,546,748 | -3,999 | 0.22% | 8,663,201 |
| 2019-01-08 | 2019-01-04 | 5.241 | 1,550,747 | +12,998 | 0.22% | 8,127,239 |
| 2019-01-03 | 2018-12-31 | 5.121 | 1,537,749 | -56,991 | 0.22% | 7,874,558 |
| 2019-01-02 | 2018-12-27 | 5.101 | 1,594,740 | -3,000 | 0.23% | 8,134,500 |
| 2018-12-27 | 2018-12-20 | 5.301 | 1,597,740 | -4,999 | 0.23% | 8,469,402 |
| 2018-12-21 | 2018-12-19 | 5.341 | 1,602,739 | +9,999 | 0.23% | 8,560,022 |
| 2018-12-19 | 2018-12-17 | 5.521 | 1,592,740 | -5,000 | 0.23% | 8,793,358 |
| 2018-12-13 | 2018-12-11 | 5.461 | 1,597,740 | +17,998 | 0.23% | 8,725,083 |
| 2018-12-12 | 2018-12-10 | 5.521 | 1,579,742 | +29,995 | 0.23% | 8,721,597 |
| 2018-12-11 | 2018-12-07 | 5.801 | 1,549,747 | +1,999 | 0.22% | 8,989,998 |
| 2018-12-10 | 2018-12-06 | 5.841 | 1,547,748 | +1,000 | 0.22% | 9,040,322 |
| 2018-12-07 | 2018-12-05 | 6.636 | 1,546,748 | -4,999 | 0.22% | 10,264,269 |
| 2018-12-06 | 2018-12-04 | 6.741 | 1,551,747 | +51,754 | 0.22% | 10,460,377 |
| 2018-12-05 | 2018-12-03 | 6.615 | 1,499,993 | +15,238 | 0.23% | 9,922,501 |
| 2018-12-04 | 2018-11-30 | 6.678 | 1,484,755 | -60,000 | 0.23% | 9,915,241 |
| 2018-12-03 | 2018-11-29 | 6.636 | 1,544,755 | -9,523 | 0.23% | 10,251,043 |
| 2018-11-30 | 2018-11-28 | 6.699 | 1,554,278 | -140,952 | 0.24% | 10,412,158 |
| 2018-11-29 | 2018-11-27 | 6.846 | 1,695,230 | -952 | 0.26% | 11,605,600 |
| 2018-11-28 | 2018-11-26 | 6.762 | 1,696,182 | +1,904 | 0.26% | 11,469,638 |
| 2018-11-27 | 2018-11-23 | 6.678 | 1,694,278 | +33,334 | 0.26% | 11,314,443 |
| 2018-11-23 | 2018-11-21 | 6.741 | 1,660,944 | -6,667 | 0.25% | 11,196,477 |
| 2018-11-22 | 2018-11-20 | 6.720 | 1,667,611 | -40,952 | 0.25% | 11,206,400 |
| 2018-11-21 | 2018-11-19 | 6.741 | 1,708,563 | +4,762 | 0.26% | 11,517,478 |
| 2018-11-20 | 2018-11-16 | 6.573 | 1,703,801 | +22,857 | 0.26% | 11,199,138 |
| 2018-11-19 | 2018-11-15 | 6.531 | 1,680,944 | +66,666 | 0.26% | 10,978,298 |
| 2018-11-16 | 2018-11-14 | 6.426 | 1,614,278 | +40,952 | 0.25% | 10,373,400 |
| 2018-11-15 | 2018-11-13 | 6.216 | 1,573,326 | +85,714 | 0.24% | 9,779,841 |
| 2018-11-14 | 2018-11-12 | 6.153 | 1,487,612 | +68,571 | 0.23% | 9,153,321 |
| 2018-11-13 | 2018-11-09 | 5.817 | 1,419,041 | +8,572 | 0.22% | 8,254,601 |
| 2018-11-12 | 2018-11-08 | 5.649 | 1,410,469 | -2,858 | 0.21% | 7,967,778 |
| 2018-11-07 | 2018-11-05 | 5.544 | 1,413,327 | -27,618 | 0.21% | 7,835,522 |
| 2018-11-06 | 2018-11-02 | 5.607 | 1,440,945 | +56,190 | 0.22% | 8,079,417 |
| 2018-11-02 | 2018-10-31 | 5.586 | 1,384,755 | -4,762 | 0.21% | 7,735,279 |
| 2018-11-01 | 2018-10-30 | 5.271 | 1,389,517 | -26,667 | 0.21% | 7,324,179 |
| 2018-10-31 | 2018-10-29 | 4.935 | 1,416,184 | -19,047 | 0.22% | 6,988,902 |
| 2018-10-29 | 2018-10-25 | 5.460 | 1,435,231 | -953 | 0.22% | 7,836,399 |
| 2018-10-26 | 2018-10-24 | 5.691 | 1,436,184 | -9,523 | 0.22% | 8,173,362 |
| 2018-10-25 | 2018-10-23 | 5.775 | 1,445,707 | +18,095 | 0.22% | 8,348,998 |
| 2018-10-24 | 2018-10-22 | 5.775 | 1,427,612 | -2,857 | 0.22% | 8,244,499 |
| 2018-10-23 | 2018-10-19 | 5.838 | 1,430,469 | +3,809 | 0.22% | 8,351,118 |
| 2018-10-22 | 2018-10-18 | 6.069 | 1,426,660 | -5,714 | 0.22% | 8,658,441 |
| 2018-10-18 | 2018-10-15 | 5.901 | 1,432,374 | +10,476 | 0.22% | 8,452,479 |
| 2018-10-16 | 2018-10-12 | 6.174 | 1,421,898 | -952 | 0.22% | 8,778,840 |
| 2018-10-15 | 2018-10-11 | 6.153 | 1,422,850 | +22,857 | 0.22% | 8,754,838 |
| 2018-10-12 | 2018-10-10 | 6.594 | 1,399,993 | -7,619 | 0.21% | 9,231,598 |
| 2018-10-11 | 2018-10-09 | 6.384 | 1,407,612 | +20,952 | 0.21% | 8,986,238 |
| 2018-10-10 | 2018-10-08 | 6.510 | 1,386,660 | -27,619 | 0.21% | 9,027,200 |
| 2018-10-09 | 2018-10-05 | 6.552 | 1,414,279 | -6,667 | 0.21% | 9,266,400 |
| 2018-10-08 | 2018-10-04 | 6.594 | 1,420,946 | -23,809 | 0.22% | 9,369,763 |
| 2018-10-05 | 2018-10-03 | 6.552 | 1,444,755 | -8,571 | 0.22% | 9,466,080 |
| 2018-10-04 | 2018-10-02 | 6.489 | 1,453,326 | -6,667 | 0.22% | 9,430,678 |
| 2018-10-03 | 2018-09-28 | 6.468 | 1,459,993 | +13,333 | 0.22% | 9,443,280 |
| 2018-10-02 | 2018-09-27 | 6.615 | 1,446,660 | -12,381 | 0.22% | 9,569,702 |
| 2018-09-28 | 2018-09-26 | 6.426 | 1,459,041 | +15,238 | 0.22% | 9,375,842 |
| 2018-09-27 | 2018-09-24 | 6.699 | 1,443,803 | +8,572 | 0.22% | 9,672,083 |
| 2018-09-26 | 2018-09-21 | 6.867 | 1,435,231 | +21,904 | 0.22% | 9,855,779 |
| 2018-09-24 | 2018-09-20 | 6.804 | 1,413,327 | -9,523 | 0.21% | 9,616,323 |
| 2018-09-21 | 2018-09-19 | 6.804 | 1,422,850 | +25,714 | 0.22% | 9,681,118 |
| 2018-09-20 | 2018-09-18 | 6.930 | 1,397,136 | +2,857 | 0.21% | 9,682,199 |
| 2018-09-19 | 2018-09-17 | 7.245 | 1,394,279 | +3,809 | 0.21% | 10,101,600 |
| 2018-09-13 | 2018-09-11 | 7.644 | 1,390,470 | -3,809 | 0.21% | 10,628,804 |
| 2018-09-11 | 2018-09-07 | 7.770 | 1,394,279 | -7,619 | 0.21% | 10,833,600 |
| 2018-09-04 | 2018-08-31 | 7.623 | 1,401,898 | -16,190 | 0.21% | 10,686,720 |
| 2018-09-03 | 2018-08-30 | 7.455 | 1,418,088 | -14,286 | 0.22% | 10,571,897 |
| 2018-08-31 | 2018-08-29 | 7.329 | 1,432,374 | -63,809 | 0.22% | 10,497,919 |
| 2018-08-29 | 2018-08-27 | 7.266 | 1,496,183 | -5,715 | 0.23% | 10,871,318 |
| 2018-08-28 | 2018-08-24 | 7.350 | 1,501,898 | -3,809 | 0.23% | 11,039,003 |
| 2018-08-27 | 2018-08-23 | 7.329 | 1,505,707 | -17,143 | 0.23% | 11,035,379 |
| 2018-08-17 | 2018-08-15 | 7.679 | 1,522,850 | -11,428 | 0.23% | 11,694,180 |
| 2018-08-16 | 2018-08-14 | 7.745 | 1,534,278 | +52,081 | 0.23% | 11,882,926 |
| 2018-08-15 | 2018-08-13 | 7.679 | 1,482,197 | -4,558 | 0.24% | 11,382,000 |
| 2018-08-13 | 2018-08-09 | 7.701 | 1,486,755 | +10,027 | 0.24% | 11,449,622 |
| 2018-08-09 | 2018-08-07 | 7.679 | 1,476,728 | -2,734 | 0.23% | 11,340,003 |
| 2018-08-07 | 2018-08-03 | 7.723 | 1,479,462 | -12,762 | 0.23% | 11,425,918 |
| 2018-08-06 | 2018-08-02 | 7.635 | 1,492,224 | -5,470 | 0.24% | 11,393,519 |
| 2018-08-03 | 2018-08-01 | 7.635 | 1,497,694 | -2,734 | 0.24% | 11,435,284 |
| 2018-08-02 | 2018-07-31 | 7.591 | 1,500,428 | -6,381 | 0.24% | 11,390,319 |
| 2018-08-01 | 2018-07-30 | 7.679 | 1,506,809 | -912 | 0.24% | 11,570,999 |
| 2018-07-31 | 2018-07-27 | 7.701 | 1,507,721 | +3,647 | 0.24% | 11,611,083 |
| 2018-07-30 | 2018-07-26 | 7.745 | 1,504,074 | -42,844 | 0.24% | 11,648,997 |
| 2018-07-27 | 2018-07-25 | 7.526 | 1,546,918 | +912 | 0.25% | 11,641,422 |
| 2018-07-25 | 2018-07-23 | 7.460 | 1,546,006 | -10,027 | 0.25% | 11,532,799 |
| 2018-07-20 | 2018-07-18 | 7.657 | 1,556,033 | -24,612 | 0.25% | 11,914,857 |
| 2018-07-19 | 2018-07-17 | 7.591 | 1,580,645 | -8,205 | 0.25% | 11,999,276 |
| 2018-07-17 | 2018-07-13 | 7.526 | 1,588,850 | -911 | 0.25% | 11,956,984 |
| 2018-07-11 | 2018-07-09 | 7.350 | 1,589,761 | -4,558 | 0.25% | 11,684,799 |
| 2018-07-10 | 2018-07-06 | 7.065 | 1,594,319 | +4,558 | 0.25% | 11,263,561 |
| 2018-07-09 | 2018-07-05 | 7.262 | 1,589,761 | -18,231 | 0.25% | 11,545,279 |
| 2018-07-06 | 2018-07-04 | 7.196 | 1,607,992 | -1,823 | 0.26% | 11,571,838 |
| 2018-07-05 | 2018-07-03 | 7.131 | 1,609,815 | -66,544 | 0.26% | 11,478,997 |
| 2018-07-03 | 2018-06-28 | 7.394 | 1,676,359 | +6,381 | 0.27% | 12,394,858 |
| 2018-06-29 | 2018-06-27 | 7.306 | 1,669,978 | +52,870 | 0.27% | 12,201,117 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,617,108 | +35,551 | 0.26% | 12,205,121 |
| 2018-06-27 | 2018-06-25 | 7.460 | 1,581,557 | +16,408 | 0.25% | 11,798,000 |
| 2018-06-26 | 2018-06-22 | 7.679 | 1,565,149 | +9,116 | 0.25% | 12,019,000 |
| 2018-06-25 | 2018-06-21 | 7.613 | 1,556,033 | +12,761 | 0.25% | 11,846,577 |
| 2018-06-22 | 2018-06-20 | 7.745 | 1,543,272 | +47,402 | 0.25% | 11,952,584 |
| 2018-06-21 | 2018-06-19 | 8.008 | 1,495,870 | +14,585 | 0.24% | 11,979,297 |
| 2018-06-20 | 2018-06-15 | 7.942 | 1,481,285 | +22,789 | 0.24% | 11,764,997 |
| 2018-06-19 | 2018-06-14 | 8.381 | 1,458,496 | +3,646 | 0.23% | 12,223,997 |
| 2018-06-14 | 2018-06-12 | 8.645 | 1,454,850 | +5,469 | 0.23% | 12,576,479 |
| 2018-06-12 | 2018-06-08 | 8.645 | 1,449,381 | -13,673 | 0.23% | 12,529,202 |
| 2018-06-08 | 2018-06-06 | 8.666 | 1,463,054 | +2,734 | 0.23% | 12,679,498 |
| 2018-06-04 | 2018-05-31 | 8.798 | 1,460,320 | -18,231 | 0.23% | 12,848,044 |
| 2018-06-01 | 2018-05-30 | 8.272 | 1,478,551 | -7,292 | 0.23% | 12,229,882 |
| 2018-05-31 | 2018-05-29 | 8.469 | 1,485,843 | +2,734 | 0.24% | 12,583,598 |
| 2018-05-29 | 2018-05-25 | 8.601 | 1,483,109 | +33,728 | 0.24% | 12,755,684 |
| 2018-05-28 | 2018-05-24 | 8.666 | 1,449,381 | -6,381 | 0.23% | 12,561,002 |
| 2018-05-25 | 2018-05-23 | 8.645 | 1,455,762 | -4,558 | 0.23% | 12,584,362 |
| 2018-05-24 | 2018-05-21 | 8.710 | 1,460,320 | +55,606 | 0.23% | 12,719,884 |
| 2018-05-23 | 2018-05-18 | 8.688 | 1,404,714 | +11,850 | 0.22% | 12,204,717 |
| 2018-05-21 | 2018-05-17 | 8.579 | 1,392,864 | +10,939 | 0.22% | 11,948,959 |
| 2018-05-11 | 2018-05-09 | 8.557 | 1,381,925 | +4,557 | 0.22% | 11,824,797 |
| 2018-05-10 | 2018-05-08 | 8.601 | 1,377,368 | -4,557 | 0.22% | 11,846,244 |
| 2018-05-08 | 2018-05-04 | 8.623 | 1,381,925 | -4,558 | 0.22% | 11,915,757 |
| 2018-05-07 | 2018-05-03 | 8.645 | 1,386,483 | +4,558 | 0.22% | 11,985,479 |
| 2018-05-02 | 2018-04-27 | 8.623 | 1,381,925 | -8,204 | 0.22% | 11,915,757 |
| 2018-04-30 | 2018-04-26 | 8.557 | 1,390,129 | +911 | 0.22% | 11,894,997 |
| 2018-04-26 | 2018-04-24 | 8.798 | 1,389,218 | -911 | 0.22% | 12,222,481 |
| 2018-04-24 | 2018-04-20 | 8.688 | 1,390,129 | -45,578 | 0.22% | 12,077,997 |
| 2018-04-19 | 2018-04-17 | 8.776 | 1,435,707 | -2,735 | 0.23% | 12,599,996 |
| 2018-04-17 | 2018-04-13 | 8.930 | 1,438,442 | -10,027 | 0.23% | 12,844,919 |
| 2018-04-16 | 2018-04-12 | 8.842 | 1,448,469 | -10,939 | 0.23% | 12,807,338 |
| 2018-04-13 | 2018-04-11 | 8.842 | 1,459,408 | -4,558 | 0.23% | 12,904,060 |
| 2018-04-12 | 2018-04-10 | 8.776 | 1,463,966 | +41,020 | 0.23% | 12,848,002 |
| 2018-04-11 | 2018-04-09 | 8.864 | 1,422,946 | +7,293 | 0.23% | 12,612,884 |
| 2018-04-10 | 2018-04-06 | 8.952 | 1,415,653 | +20,054 | 0.22% | 12,672,479 |
| 2018-04-06 | 2018-04-03 | 9.039 | 1,395,599 | +3,646 | 0.22% | 12,615,442 |
| 2018-04-04 | 2018-03-29 | 9.039 | 1,391,953 | +46,490 | 0.22% | 12,582,484 |
| 2018-03-29 | 2018-03-27 | 9.171 | 1,345,463 | -18,231 | 0.21% | 12,339,361 |
| 2018-03-27 | 2018-03-23 | 8.952 | 1,363,694 | +22,789 | 0.22% | 12,207,359 |
| 2018-03-26 | 2018-03-22 | 9.105 | 1,340,905 | -109,387 | 0.21% | 12,209,299 |
| 2018-03-23 | 2018-03-21 | 9.171 | 1,450,292 | +20,966 | 0.23% | 13,300,757 |
| 2018-03-22 | 2018-03-20 | 9.193 | 1,429,326 | -34,640 | 0.23% | 13,139,836 |
| 2018-03-21 | 2018-03-19 | 9.237 | 1,463,966 | +2,735 | 0.23% | 13,522,522 |
| 2018-03-20 | 2018-03-16 | 9.149 | 1,461,231 | +136,734 | 0.23% | 13,369,019 |
| 2018-03-19 | 2018-03-15 | 9.237 | 1,324,497 | -19,143 | 0.21% | 12,234,260 |
| 2018-03-16 | 2018-03-14 | 9.171 | 1,343,640 | +33,728 | 0.21% | 12,322,642 |
| 2018-03-15 | 2018-03-13 | 9.193 | 1,309,912 | +5,469 | 0.21% | 12,042,059 |
| 2018-03-14 | 2018-03-12 | 9.259 | 1,304,443 | +4,558 | 0.21% | 12,077,643 |
| 2018-03-13 | 2018-03-09 | 9.281 | 1,299,885 | +44,667 | 0.21% | 12,063,961 |
| 2018-03-12 | 2018-03-08 | 9.456 | 1,255,218 | +13,673 | 0.20% | 11,869,736 |
| 2018-03-09 | 2018-03-07 | 9.456 | 1,241,545 | -2,735 | 0.20% | 11,740,439 |
| 2018-03-08 | 2018-03-06 | 9.522 | 1,244,280 | -4,558 | 0.20% | 11,848,202 |
| 2018-03-07 | 2018-03-05 | 9.632 | 1,248,838 | -17,319 | 0.20% | 12,028,604 |
| 2018-03-06 | 2018-03-02 | 9.983 | 1,266,157 | -9,116 | 0.20% | 12,639,898 |
| 2018-02-26 | 2018-02-22 | 9.347 | 1,275,273 | +912 | 0.20% | 11,919,482 |
| 2018-02-13 | 2018-02-09 | 9.193 | 1,274,361 | -7,293 | 0.20% | 11,715,238 |
| 2018-02-12 | 2018-02-08 | 9.259 | 1,281,654 | +3,647 | 0.20% | 11,866,643 |
| 2018-02-09 | 2018-02-07 | 9.215 | 1,278,007 | +4,557 | 0.20% | 11,776,796 |
| 2018-02-08 | 2018-02-06 | 9.281 | 1,273,450 | -17,319 | 0.20% | 11,818,623 |
| 2018-02-06 | 2018-02-02 | 9.785 | 1,290,769 | +8,204 | 0.20% | 12,630,717 |
| 2018-02-05 | 2018-02-01 | 9.566 | 1,282,565 | +11,850 | 0.20% | 12,269,037 |
| 2018-02-02 | 2018-01-31 | 9.390 | 1,270,715 | -4,558 | 0.20% | 11,932,640 |
| 2018-01-31 | 2018-01-29 | 9.412 | 1,275,273 | +2,735 | 0.20% | 12,003,422 |
| 2018-01-30 | 2018-01-26 | 9.369 | 1,272,538 | +4,558 | 0.20% | 11,921,839 |
| 2018-01-29 | 2018-01-25 | 9.369 | 1,267,980 | -41,021 | 0.20% | 11,879,137 |
| 2018-01-24 | 2018-01-22 | 9.390 | 1,309,001 | +4,558 | 0.21% | 12,292,164 |
| 2018-01-22 | 2018-01-18 | 9.412 | 1,304,443 | -104,829 | 0.21% | 12,277,983 |
| 2018-01-19 | 2018-01-17 | 9.390 | 1,409,272 | -9,116 | 0.22% | 13,233,759 |
| 2018-01-18 | 2018-01-16 | 9.522 | 1,418,388 | +47,401 | 0.23% | 13,506,082 |
| 2018-01-17 | 2018-01-15 | 9.544 | 1,370,987 | +22,789 | 0.22% | 13,084,804 |
| 2018-01-16 | 2018-01-12 | 9.698 | 1,348,198 | -30,081 | 0.21% | 13,074,364 |
| 2018-01-09 | 2018-01-05 | 9.522 | 1,378,279 | +2,735 | 0.22% | 13,124,159 |
| 2018-01-08 | 2018-01-04 | 9.588 | 1,375,544 | +3,646 | 0.22% | 13,188,656 |
| 2018-01-05 | 2018-01-03 | 9.720 | 1,371,898 | -11,850 | 0.22% | 13,334,298 |
| 2018-01-03 | 2017-12-29 | 9.434 | 1,383,748 | +911 | 0.22% | 13,054,796 |
| 2018-01-02 | 2017-12-28 | 9.347 | 1,382,837 | -11,850 | 0.22% | 12,924,841 |
| 2017-12-29 | 2017-12-27 | 9.281 | 1,394,687 | +17,319 | 0.22% | 12,943,798 |
| 2017-12-28 | 2017-12-22 | 9.369 | 1,377,368 | -3,646 | 0.22% | 12,903,944 |
| 2017-12-27 | 2017-12-21 | 9.347 | 1,381,014 | +9,116 | 0.22% | 12,907,802 |
| 2017-12-21 | 2017-12-19 | 9.412 | 1,371,898 | -15,497 | 0.22% | 12,912,898 |
| 2017-12-20 | 2017-12-18 | 9.369 | 1,387,395 | +912 | 0.22% | 12,997,883 |
| 2017-12-19 | 2017-12-15 | 9.171 | 1,386,483 | -20,966 | 0.22% | 12,715,559 |
| 2017-12-18 | 2017-12-14 | 9.215 | 1,407,449 | -15,497 | 0.22% | 12,969,600 |
| 2017-12-14 | 2017-12-12 | 9.237 | 1,422,946 | +2,735 | 0.23% | 13,143,624 |
| 2017-12-12 | 2017-12-08 | 9.149 | 1,420,211 | +47,401 | 0.23% | 12,993,721 |
| 2017-12-11 | 2017-12-07 | 9.171 | 1,372,810 | -28,258 | 0.22% | 12,590,162 |
| 2017-12-08 | 2017-12-06 | 10.245 | 1,401,068 | -7,293 | 0.22% | 14,353,703 |
| 2017-12-07 | 2017-12-05 | 10.245 | 1,408,361 | +67,509 | 0.22% | 14,428,418 |
| 2017-12-06 | 2017-12-04 | 10.153 | 1,340,852 | +2,612 | 0.22% | 13,613,600 |
| 2017-12-05 | 2017-12-01 | 10.153 | 1,338,240 | +37,439 | 0.22% | 13,587,081 |
| 2017-12-04 | 2017-11-30 | 10.176 | 1,300,801 | +21,768 | 0.22% | 13,236,844 |
| 2017-12-01 | 2017-11-29 | 10.176 | 1,279,033 | +1,741 | 0.21% | 13,015,335 |
| 2017-11-29 | 2017-11-27 | 10.245 | 1,277,292 | +8,707 | 0.21% | 13,085,639 |
| 2017-11-28 | 2017-11-24 | 10.268 | 1,268,585 | +2,612 | 0.21% | 13,025,577 |
| 2017-11-27 | 2017-11-23 | 10.107 | 1,265,973 | +54,853 | 0.21% | 12,795,197 |
| 2017-11-24 | 2017-11-22 | 10.061 | 1,211,120 | +21,767 | 0.20% | 12,185,158 |
| 2017-11-23 | 2017-11-21 | 10.222 | 1,189,353 | +45,275 | 0.20% | 12,157,399 |
| 2017-11-22 | 2017-11-20 | 10.337 | 1,144,078 | +135,827 | 0.19% | 11,826,004 |
| 2017-11-21 | 2017-11-17 | 10.452 | 1,008,251 | -20,026 | 0.17% | 10,537,800 |
| 2017-11-20 | 2017-11-16 | 10.635 | 1,028,277 | +23,509 | 0.17% | 10,936,063 |
| 2017-11-17 | 2017-11-15 | 10.429 | 1,004,768 | +47,887 | 0.17% | 10,478,317 |
| 2017-11-16 | 2017-11-14 | 10.589 | 956,881 | +6,095 | 0.16% | 10,132,783 |
| 2017-11-15 | 2017-11-13 | 10.681 | 950,786 | +1,741 | 0.16% | 10,155,600 |
| 2017-11-14 | 2017-11-10 | 10.750 | 949,045 | +13,061 | 0.16% | 10,202,404 |
| 2017-11-10 | 2017-11-08 | 10.727 | 935,984 | -20,897 | 0.16% | 10,040,496 |
| 2017-11-09 | 2017-11-07 | 10.727 | 956,881 | +20,897 | 0.16% | 10,264,663 |
| 2017-11-08 | 2017-11-06 | 10.796 | 935,984 | +26,120 | 0.16% | 10,104,996 |
| 2017-11-07 | 2017-11-03 | 10.957 | 909,864 | -4,353 | 0.15% | 9,969,302 |
| 2017-11-06 | 2017-11-02 | 10.957 | 914,217 | -4,354 | 0.15% | 10,016,997 |
| 2017-11-03 | 2017-11-01 | 10.842 | 918,571 | -6,094 | 0.15% | 9,959,203 |
| 2017-11-02 | 2017-10-31 | 10.819 | 924,665 | +4,353 | 0.15% | 10,004,035 |
| 2017-11-01 | 2017-10-30 | 11.026 | 920,312 | -2,612 | 0.15% | 10,147,199 |
| 2017-10-31 | 2017-10-27 | 10.934 | 922,924 | -4,354 | 0.15% | 10,091,199 |
| 2017-10-30 | 2017-10-26 | 11.187 | 927,278 | +1,742 | 0.15% | 10,373,105 |
| 2017-10-27 | 2017-10-25 | 10.865 | 925,536 | +21,767 | 0.15% | 10,055,978 |
| 2017-10-26 | 2017-10-24 | 10.750 | 903,769 | -41,793 | 0.15% | 9,715,679 |
| 2017-10-25 | 2017-10-23 | 10.452 | 945,562 | +32,215 | 0.16% | 9,882,601 |
| 2017-10-24 | 2017-10-20 | 11.026 | 913,347 | +2,612 | 0.15% | 10,070,405 |
| 2017-10-23 | 2017-10-19 | 11.118 | 910,735 | -13,060 | 0.15% | 10,125,285 |
| 2017-10-20 | 2017-10-18 | 11.256 | 923,795 | +4,354 | 0.15% | 10,397,802 |
| 2017-10-19 | 2017-10-17 | 11.210 | 919,441 | -20,026 | 0.15% | 10,306,556 |
| 2017-10-16 | 2017-10-12 | 11.416 | 939,467 | -871 | 0.16% | 10,725,259 |
| 2017-10-13 | 2017-10-11 | 11.301 | 940,338 | -14,801 | 0.16% | 10,627,203 |
| 2017-10-12 | 2017-10-10 | 11.279 | 955,139 | -4,354 | 0.16% | 10,772,536 |
| 2017-10-11 | 2017-10-09 | 11.256 | 959,493 | -58,336 | 0.16% | 10,799,602 |
| 2017-10-10 | 2017-10-06 | 11.118 | 1,017,829 | -15,672 | 0.17% | 11,315,925 |
| 2017-10-09 | 2017-10-04 | 10.865 | 1,033,501 | -9,577 | 0.17% | 11,229,022 |
| 2017-10-06 | 2017-10-03 | 10.842 | 1,043,078 | +5,224 | 0.17% | 11,309,116 |
| 2017-10-04 | 2017-09-29 | 10.773 | 1,037,854 | -4,354 | 0.17% | 11,180,957 |
| 2017-10-03 | 2017-09-28 | 10.681 | 1,042,208 | -4,353 | 0.17% | 11,132,103 |
| 2017-09-27 | 2017-09-25 | 10.796 | 1,046,561 | -148,016 | 0.17% | 11,298,799 |
| 2017-09-26 | 2017-09-22 | 10.911 | 1,194,577 | -44,405 | 0.20% | 13,033,997 |
| 2017-09-25 | 2017-09-21 | 10.704 | 1,238,982 | -37,439 | 0.21% | 13,262,359 |
| 2017-09-22 | 2017-09-20 | 10.543 | 1,276,421 | +4,353 | 0.21% | 13,457,875 |
| 2017-09-21 | 2017-09-19 | 10.635 | 1,272,068 | -5,224 | 0.21% | 13,528,860 |
| 2017-09-20 | 2017-09-18 | 10.520 | 1,277,292 | -21,767 | 0.21% | 13,437,719 |
| 2017-09-19 | 2017-09-15 | 10.796 | 1,299,059 | -55,724 | 0.22% | 14,024,798 |
| 2017-09-15 | 2017-09-13 | 10.337 | 1,354,783 | +21,767 | 0.23% | 14,004,001 |
| 2017-09-14 | 2017-09-12 | 10.245 | 1,333,016 | +871 | 0.22% | 13,656,522 |
| 2017-09-13 | 2017-09-11 | 10.268 | 1,332,145 | +1,741 | 0.22% | 13,678,198 |
| 2017-09-12 | 2017-09-08 | 10.291 | 1,330,404 | -4,353 | 0.22% | 13,690,882 |
| 2017-09-11 | 2017-09-07 | 10.337 | 1,334,757 | -4,354 | 0.22% | 13,796,998 |
| 2017-09-08 | 2017-09-06 | 10.337 | 1,339,111 | -56,594 | 0.22% | 13,842,004 |
| 2017-09-07 | 2017-09-05 | 10.314 | 1,395,705 | -121,025 | 0.23% | 14,394,940 |
| 2017-09-05 | 2017-09-01 | 10.222 | 1,516,730 | -34,827 | 0.25% | 15,503,800 |
| 2017-09-04 | 2017-08-31 | 10.337 | 1,551,557 | -3,483 | 0.26% | 16,037,997 |
| 2017-09-01 | 2017-08-30 | 10.130 | 1,555,040 | -25,250 | 0.26% | 15,752,520 |
| 2017-08-31 | 2017-08-29 | 10.015 | 1,580,290 | -1,741 | 0.26% | 15,826,801 |
| 2017-08-28 | 2017-08-24 | 10.038 | 1,582,031 | +33,086 | 0.26% | 15,880,578 |
| 2017-08-25 | 2017-08-22 | 9.992 | 1,548,945 | -14,802 | 0.26% | 15,477,297 |
| 2017-08-24 | 2017-08-21 | 9.992 | 1,563,747 | -4,353 | 0.26% | 15,625,201 |
| 2017-08-22 | 2017-08-18 | 10.107 | 1,568,100 | -13,931 | 0.26% | 15,848,797 |
| 2017-08-21 | 2017-08-17 | 10.153 | 1,582,031 | -12,190 | 0.26% | 16,062,278 |
| 2017-08-18 | 2017-08-16 | 11.905 | 1,594,221 | +27,862 | 0.27% | 18,978,885 |
| 2017-08-17 | 2017-08-15 | 11.856 | 1,566,359 | +111,692 | 0.26% | 18,570,139 |
| 2017-08-16 | 2017-08-14 | 11.905 | 1,454,667 | +1,626 | 0.26% | 17,317,522 |
| 2017-08-15 | 2017-08-11 | 11.806 | 1,453,041 | +73,994 | 0.26% | 17,155,205 |
| 2017-08-14 | 2017-08-10 | 11.929 | 1,379,047 | -40,656 | 0.25% | 16,451,201 |
| 2017-08-11 | 2017-08-09 | 11.905 | 1,419,703 | +29,272 | 0.25% | 16,901,283 |
| 2017-08-10 | 2017-08-08 | 12.175 | 1,390,431 | -9,757 | 0.25% | 16,929,005 |
| 2017-08-09 | 2017-08-07 | 12.151 | 1,400,188 | -17,075 | 0.25% | 17,013,360 |
| 2017-08-08 | 2017-08-04 | 11.905 | 1,417,263 | -36,591 | 0.25% | 16,872,235 |
| 2017-08-07 | 2017-08-03 | 11.806 | 1,453,854 | +5,692 | 0.26% | 17,164,803 |
| 2017-08-04 | 2017-08-02 | 11.708 | 1,448,162 | +44,722 | 0.26% | 16,955,121 |
| 2017-08-03 | 2017-08-01 | 11.708 | 1,403,440 | +13,823 | 0.25% | 16,431,515 |
| 2017-08-02 | 2017-07-31 | 11.659 | 1,389,617 | +10,570 | 0.25% | 16,201,315 |
| 2017-07-31 | 2017-07-27 | 11.634 | 1,379,047 | +3,253 | 0.25% | 16,044,161 |
| 2017-07-28 | 2017-07-26 | 11.659 | 1,375,794 | -18,702 | 0.24% | 16,040,155 |
| 2017-07-27 | 2017-07-25 | 11.634 | 1,394,496 | -10,571 | 0.25% | 16,223,898 |
| 2017-07-26 | 2017-07-24 | 11.610 | 1,405,067 | -4,065 | 0.25% | 16,312,324 |
| 2017-07-25 | 2017-07-21 | 11.610 | 1,409,132 | +1,626 | 0.25% | 16,359,517 |
| 2017-07-24 | 2017-07-20 | 11.585 | 1,407,506 | +13,010 | 0.25% | 16,306,020 |
| 2017-07-21 | 2017-07-19 | 11.659 | 1,394,496 | -5,692 | 0.25% | 16,258,198 |
| 2017-07-20 | 2017-07-18 | 11.659 | 1,400,188 | -32,525 | 0.25% | 16,324,560 |
| 2017-07-19 | 2017-07-17 | 11.610 | 1,432,713 | +36,591 | 0.26% | 16,633,284 |
| 2017-07-18 | 2017-07-14 | 11.683 | 1,396,122 | +4,065 | 0.25% | 16,311,495 |
| 2017-07-17 | 2017-07-13 | 11.585 | 1,392,057 | +73,181 | 0.25% | 16,127,042 |
| 2017-07-14 | 2017-07-12 | 11.757 | 1,318,876 | -44,722 | 0.23% | 15,506,317 |
| 2017-07-11 | 2017-07-07 | 11.659 | 1,363,598 | -73,993 | 0.24% | 15,897,964 |
| 2017-07-10 | 2017-07-06 | 11.708 | 1,437,591 | -81,312 | 0.26% | 16,831,356 |
| 2017-07-07 | 2017-07-05 | 11.659 | 1,518,903 | +44,721 | 0.27% | 17,708,639 |
| 2017-07-06 | 2017-07-04 | 11.905 | 1,474,182 | -5,691 | 0.26% | 17,549,844 |
| 2017-07-05 | 2017-07-03 | 11.806 | 1,479,873 | +1,626 | 0.26% | 17,471,994 |
| 2017-07-04 | 2017-06-30 | 11.683 | 1,478,247 | -32,525 | 0.26% | 17,270,997 |
| 2017-07-03 | 2017-06-29 | 11.806 | 1,510,772 | -8,944 | 0.27% | 17,836,801 |
| 2017-06-30 | 2017-06-28 | 11.634 | 1,519,716 | -69,928 | 0.27% | 17,680,738 |
| 2017-06-29 | 2017-06-27 | 11.339 | 1,589,644 | -46,348 | 0.28% | 18,025,097 |
| 2017-06-28 | 2017-06-26 | 11.142 | 1,635,992 | +60,984 | 0.29% | 18,228,720 |
| 2017-06-27 | 2017-06-23 | 11.118 | 1,575,008 | -97,574 | 0.28% | 17,510,478 |
| 2017-06-26 | 2017-06-22 | 10.872 | 1,672,582 | +18,701 | 0.30% | 18,183,877 |
| 2017-06-23 | 2017-06-21 | 10.896 | 1,653,881 | +3,253 | 0.29% | 18,021,245 |
| 2017-06-22 | 2017-06-20 | 10.847 | 1,650,628 | +21,141 | 0.29% | 17,904,599 |
| 2017-06-21 | 2017-06-19 | 11.191 | 1,629,487 | +113,836 | 0.29% | 18,236,399 |
| 2017-06-20 | 2017-06-16 | 10.921 | 1,515,651 | +136,604 | 0.27% | 16,552,324 |
| 2017-06-19 | 2017-06-15 | 10.429 | 1,379,047 | +3,253 | 0.25% | 14,382,081 |
| 2017-06-15 | 2017-06-13 | 10.454 | 1,375,794 | -4,066 | 0.24% | 14,381,995 |
| 2017-06-14 | 2017-06-12 | 10.478 | 1,379,860 | +2,439 | 0.25% | 14,458,440 |
| 2017-06-13 | 2017-06-09 | 10.503 | 1,377,421 | +30,899 | 0.25% | 14,466,763 |
| 2017-06-12 | 2017-06-08 | 10.626 | 1,346,522 | +4,065 | 0.24% | 14,307,838 |
| 2017-06-09 | 2017-06-07 | 10.503 | 1,342,457 | -2,439 | 0.24% | 14,099,544 |
| 2017-06-08 | 2017-06-06 | 10.355 | 1,344,896 | +39,030 | 0.24% | 13,926,680 |
| 2017-06-07 | 2017-06-05 | 10.306 | 1,305,866 | +57,731 | 0.23% | 13,458,276 |
| 2017-06-06 | 2017-06-02 | 10.404 | 1,248,135 | +9,757 | 0.22% | 12,986,100 |
| 2017-06-05 | 2017-06-01 | 10.478 | 1,238,378 | +1,627 | 0.22% | 12,975,964 |
| 2017-06-02 | 2017-05-31 | 10.700 | 1,236,751 | -5,692 | 0.22% | 13,232,696 |
| 2017-06-01 | 2017-05-29 | 10.675 | 1,242,443 | +4,065 | 0.22% | 13,263,038 |
| 2017-05-31 | 2017-05-26 | 10.798 | 1,238,378 | +18,702 | 0.22% | 13,371,944 |
| 2017-05-29 | 2017-05-25 | 10.872 | 1,219,676 | +8,131 | 0.22% | 13,260,001 |
| 2017-05-26 | 2017-05-24 | 10.798 | 1,211,545 | -4,065 | 0.22% | 13,082,203 |
| 2017-05-25 | 2017-05-23 | 10.872 | 1,215,610 | -16,263 | 0.22% | 13,215,796 |
| 2017-05-24 | 2017-05-22 | 10.995 | 1,231,873 | -7,318 | 0.22% | 13,544,103 |
| 2017-05-23 | 2017-05-19 | 10.995 | 1,239,191 | -12,197 | 0.22% | 13,624,563 |
| 2017-05-22 | 2017-05-18 | 10.995 | 1,251,388 | +18,702 | 0.22% | 13,758,665 |
| 2017-05-19 | 2017-05-17 | 10.650 | 1,232,686 | +48,787 | 0.22% | 13,128,562 |
| 2017-05-18 | 2017-05-16 | 11.708 | 1,183,899 | +129,286 | 0.21% | 13,861,123 |
| 2017-05-17 | 2017-05-15 | 13.012 | 1,054,613 | -4,066 | 0.19% | 13,722,258 |
| 2017-05-16 | 2017-05-12 | 12.692 | 1,058,679 | +12,197 | 0.19% | 13,436,644 |
| 2017-05-15 | 2017-05-11 | 12.839 | 1,046,482 | +2,439 | 0.19% | 13,436,281 |
| 2017-05-12 | 2017-05-10 | 12.938 | 1,044,043 | +1,627 | 0.19% | 13,507,685 |
| 2017-05-10 | 2017-05-08 | 12.987 | 1,042,416 | -9,758 | 0.19% | 13,537,915 |
| 2017-05-09 | 2017-05-05 | 12.864 | 1,052,174 | +4,066 | 0.19% | 13,535,243 |
| 2017-05-08 | 2017-05-04 | 13.184 | 1,048,108 | -3,253 | 0.19% | 13,818,078 |
| 2017-05-05 | 2017-05-02 | 12.839 | 1,051,361 | +1,627 | 0.19% | 13,498,924 |
| 2017-05-04 | 2017-04-28 | 12.839 | 1,049,734 | +4,065 | 0.19% | 13,478,035 |
| 2017-05-02 | 2017-04-27 | 12.864 | 1,045,669 | -9,757 | 0.19% | 13,451,562 |
| 2017-04-28 | 2017-04-26 | 12.815 | 1,055,426 | +4,065 | 0.19% | 13,525,157 |
| 2017-04-27 | 2017-04-25 | 12.864 | 1,051,361 | -8,131 | 0.19% | 13,524,784 |
| 2017-04-21 | 2017-04-19 | 12.716 | 1,059,492 | +10,571 | 0.19% | 13,473,022 |
| 2017-04-20 | 2017-04-18 | 12.741 | 1,048,921 | +4,878 | 0.19% | 13,364,396 |
| 2017-04-19 | 2017-04-13 | 12.790 | 1,044,043 | +6,505 | 0.19% | 13,353,605 |
| 2017-04-18 | 2017-04-12 | 13.036 | 1,037,538 | -12,196 | 0.18% | 13,525,604 |
| 2017-04-13 | 2017-04-11 | 13.110 | 1,049,734 | -814 | 0.19% | 13,762,054 |
| 2017-04-12 | 2017-04-10 | 13.085 | 1,050,548 | +1,627 | 0.19% | 13,746,886 |
| 2017-04-10 | 2017-04-06 | 12.913 | 1,048,921 | -6,505 | 0.19% | 13,544,996 |
| 2017-04-07 | 2017-04-05 | 12.889 | 1,055,426 | +12,197 | 0.19% | 13,603,037 |
| 2017-04-06 | 2017-04-03 | 12.839 | 1,043,229 | +11,383 | 0.19% | 13,394,514 |
| 2017-04-05 | 2017-03-31 | 12.864 | 1,031,846 | -4,065 | 0.18% | 13,273,742 |
| 2017-03-30 | 2017-03-28 | 13.036 | 1,035,911 | -12,197 | 0.18% | 13,504,394 |
| 2017-03-29 | 2017-03-27 | 13.233 | 1,048,108 | +1,626 | 0.19% | 13,869,638 |
| 2017-03-28 | 2017-03-24 | 13.405 | 1,046,482 | +1,626 | 0.19% | 14,028,301 |
| 2017-03-27 | 2017-03-23 | 13.184 | 1,044,856 | +82,125 | 0.19% | 13,775,204 |
| 2017-03-24 | 2017-03-22 | 13.110 | 962,731 | +1,626 | 0.17% | 12,621,442 |
| 2017-03-23 | 2017-03-21 | 13.381 | 961,105 | -55,292 | 0.17% | 12,860,165 |
| 2017-03-22 | 2017-03-20 | 13.282 | 1,016,397 | -112,210 | 0.18% | 13,500,005 |
| 2017-03-21 | 2017-03-17 | 13.184 | 1,128,607 | -16,262 | 0.20% | 14,879,363 |
| 2017-03-20 | 2017-03-16 | 13.036 | 1,144,869 | +121,154 | 0.20% | 14,924,798 |
| 2017-03-17 | 2017-03-15 | 13.012 | 1,023,715 | -38,216 | 0.18% | 13,320,224 |
| 2017-03-16 | 2017-03-14 | 13.012 | 1,061,931 | -4,879 | 0.19% | 13,817,478 |
| 2017-03-15 | 2017-03-13 | 12.987 | 1,066,810 | -11,384 | 0.19% | 13,854,722 |
| 2017-03-14 | 2017-03-10 | 12.815 | 1,078,194 | -21,954 | 0.19% | 13,816,926 |
| 2017-03-13 | 2017-03-09 | 12.618 | 1,100,148 | -24,393 | 0.20% | 13,881,784 |
| 2017-03-10 | 2017-03-08 | 12.421 | 1,124,541 | +7,318 | 0.20% | 13,968,297 |
| 2017-03-09 | 2017-03-07 | 12.446 | 1,117,223 | +1,626 | 0.20% | 13,904,878 |
| 2017-03-07 | 2017-03-03 | 12.544 | 1,115,597 | -20,328 | 0.20% | 13,994,401 |
| 2017-03-06 | 2017-03-02 | 12.544 | 1,135,925 | +34,964 | 0.20% | 14,249,402 |
| 2017-03-03 | 2017-03-01 | 12.667 | 1,100,961 | -29,272 | 0.20% | 13,946,202 |
| 2017-03-02 | 2017-02-28 | 12.544 | 1,130,233 | -21,141 | 0.20% | 14,178,000 |
| 2017-03-01 | 2017-02-27 | 12.520 | 1,151,374 | -13,010 | 0.20% | 14,414,879 |
| 2017-02-28 | 2017-02-24 | 12.569 | 1,164,384 | +3,253 | 0.21% | 14,635,041 |
| 2017-02-27 | 2017-02-23 | 12.495 | 1,161,131 | -8,132 | 0.21% | 14,508,474 |
| 2017-02-24 | 2017-02-22 | 12.495 | 1,169,263 | +36,591 | 0.21% | 14,610,084 |
| 2017-02-23 | 2017-02-21 | 12.667 | 1,132,672 | -22,768 | 0.20% | 14,347,895 |
| 2017-02-22 | 2017-02-20 | 12.667 | 1,155,440 | -41,469 | 0.21% | 14,636,304 |
| 2017-02-21 | 2017-02-17 | 12.569 | 1,196,909 | +3,253 | 0.21% | 15,043,844 |
| 2017-02-20 | 2017-02-16 | 12.594 | 1,193,656 | -31,712 | 0.21% | 15,032,318 |
| 2017-02-17 | 2017-02-15 | 12.544 | 1,225,368 | -8,944 | 0.22% | 15,371,403 |
| 2017-02-16 | 2017-02-14 | 12.397 | 1,234,312 | -5,692 | 0.22% | 15,301,439 |
| 2017-02-15 | 2017-02-13 | 12.421 | 1,240,004 | -9,757 | 0.22% | 15,402,502 |
| 2017-02-14 | 2017-02-10 | 12.323 | 1,249,761 | +8,131 | 0.22% | 15,400,737 |
| 2017-02-13 | 2017-02-09 | 12.372 | 1,241,630 | +8,131 | 0.22% | 15,361,619 |
| 2017-02-10 | 2017-02-08 | 12.421 | 1,233,499 | -16,262 | 0.22% | 15,321,701 |
| 2017-02-09 | 2017-02-07 | 12.446 | 1,249,761 | -26,020 | 0.22% | 15,554,437 |
| 2017-02-08 | 2017-02-06 | 12.126 | 1,275,781 | -8,131 | 0.23% | 15,470,340 |
| 2017-02-07 | 2017-02-03 | 12.175 | 1,283,912 | +16,262 | 0.23% | 15,632,098 |
| 2017-02-06 | 2017-02-02 | 12.274 | 1,267,650 | -25,206 | 0.23% | 15,558,822 |
| 2017-02-03 | 2017-02-01 | 12.298 | 1,292,856 | +8,944 | 0.23% | 15,899,994 |
| 2017-02-02 | 2017-01-27 | 12.249 | 1,283,912 | +66,675 | 0.23% | 15,726,838 |
| 2017-02-01 | 2017-01-25 | 12.249 | 1,217,237 | +7,318 | 0.22% | 14,910,125 |
| 2017-01-26 | 2017-01-24 | 12.446 | 1,209,919 | -1,626 | 0.22% | 15,058,566 |
| 2017-01-25 | 2017-01-23 | 12.274 | 1,211,545 | +4,879 | 0.22% | 14,870,203 |
| 2017-01-24 | 2017-01-20 | 12.323 | 1,206,666 | +3,252 | 0.21% | 14,869,679 |
| 2017-01-23 | 2017-01-19 | 12.323 | 1,203,414 | +4,066 | 0.21% | 14,829,605 |
| 2017-01-20 | 2017-01-18 | 12.544 | 1,199,348 | -13,823 | 0.21% | 15,045,000 |
| 2017-01-19 | 2017-01-17 | 12.274 | 1,213,171 | +6,505 | 0.22% | 14,890,160 |
| 2017-01-18 | 2017-01-16 | 12.200 | 1,206,666 | +6,505 | 0.21% | 14,721,279 |
| 2017-01-17 | 2017-01-13 | 12.298 | 1,200,161 | +3,252 | 0.21% | 14,759,999 |
| 2017-01-16 | 2017-01-12 | 12.421 | 1,196,909 | +17,889 | 0.21% | 14,867,204 |
| 2017-01-13 | 2017-01-11 | 12.544 | 1,179,020 | +813 | 0.21% | 14,789,999 |
| 2017-01-12 | 2017-01-10 | 12.520 | 1,178,207 | +37,403 | 0.21% | 14,750,821 |
| 2017-01-11 | 2017-01-09 | 12.520 | 1,140,804 | -6,504 | 0.20% | 14,282,546 |
| 2017-01-10 | 2017-01-06 | 12.446 | 1,147,308 | +11,383 | 0.20% | 14,279,314 |
| 2017-01-09 | 2017-01-05 | 12.372 | 1,135,925 | -14,636 | 0.20% | 14,053,822 |
| 2017-01-06 | 2017-01-04 | 12.225 | 1,150,561 | +12,197 | 0.20% | 14,065,100 |
| 2017-01-05 | 2017-01-03 | 12.175 | 1,138,364 | +23,580 | 0.20% | 13,859,998 |
| 2017-01-04 | 2016-12-30 | 12.471 | 1,114,784 | +813 | 0.20% | 13,901,942 |
| 2017-01-03 | 2016-12-29 | 12.298 | 1,113,971 | -8,944 | 0.20% | 13,700,004 |
| 2016-12-30 | 2016-12-28 | 12.298 | 1,122,915 | +11,384 | 0.20% | 13,810,000 |
| 2016-12-29 | 2016-12-23 | 12.298 | 1,111,531 | -1,627 | 0.20% | 13,669,996 |
| 2016-12-28 | 2016-12-22 | 12.298 | 1,113,158 | -6,505 | 0.20% | 13,690,005 |
| 2016-12-23 | 2016-12-21 | 12.348 | 1,119,663 | -17,075 | 0.20% | 13,825,086 |
| 2016-12-22 | 2016-12-20 | 12.274 | 1,136,738 | -2,439 | 0.20% | 13,952,040 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,139,177 | +7,318 | 0.20% | 14,009,996 |
| 2016-12-20 | 2016-12-16 | 12.348 | 1,131,859 | -174,820 | 0.20% | 13,975,677 |
| 2016-12-19 | 2016-12-15 | 12.569 | 1,306,679 | +30,898 | 0.23% | 16,423,534 |
| 2016-12-16 | 2016-12-14 | 12.643 | 1,275,781 | +86,190 | 0.23% | 16,129,320 |
| 2016-12-14 | 2016-12-12 | 13.159 | 1,189,591 | -12,196 | 0.21% | 15,654,105 |
| 2016-12-13 | 2016-12-09 | 13.159 | 1,201,787 | -8,945 | 0.21% | 15,814,595 |
| 2016-12-12 | 2016-12-08 | 13.159 | 1,210,732 | -41,469 | 0.22% | 15,932,305 |
| 2016-12-09 | 2016-12-07 | 14.578 | 1,252,201 | -3,252 | 0.22% | 18,255,009 |
| 2016-12-08 | 2016-12-06 | 14.578 | 1,255,453 | +64,828 | 0.22% | 18,302,418 |
| 2016-12-07 | 2016-12-05 | 14.630 | 1,190,625 | -97,744 | 0.22% | 17,419,213 |
| 2016-12-06 | 2016-12-02 | 14.734 | 1,288,369 | +10,005 | 0.24% | 18,983,158 |
| 2016-12-05 | 2016-12-01 | 14.786 | 1,278,364 | -80,812 | 0.24% | 18,902,182 |
| 2016-12-02 | 2016-11-30 | 14.760 | 1,359,176 | -1,539 | 0.26% | 20,061,767 |
| 2016-12-01 | 2016-11-29 | 14.630 | 1,360,715 | +11,545 | 0.26% | 19,907,683 |
| 2016-11-30 | 2016-11-28 | 14.552 | 1,349,170 | -8,466 | 0.25% | 19,633,596 |
| 2016-11-29 | 2016-11-25 | 14.137 | 1,357,636 | +13,084 | 0.26% | 19,192,316 |
| 2016-11-28 | 2016-11-24 | 14.033 | 1,344,552 | +88,508 | 0.25% | 18,867,593 |
| 2016-11-25 | 2016-11-23 | 14.137 | 1,256,044 | +33,094 | 0.24% | 17,756,154 |
| 2016-11-24 | 2016-11-22 | 14.215 | 1,222,950 | +69,267 | 0.23% | 17,383,658 |
| 2016-11-23 | 2016-11-21 | 14.163 | 1,153,683 | +11,545 | 0.22% | 16,339,100 |
| 2016-11-22 | 2016-11-18 | 14.163 | 1,142,138 | +116,984 | 0.21% | 16,175,593 |
| 2016-11-21 | 2016-11-17 | 14.137 | 1,025,154 | +50,026 | 0.19% | 14,492,161 |
| 2016-11-18 | 2016-11-16 | 14.059 | 975,128 | +770 | 0.18% | 13,708,945 |
| 2016-11-17 | 2016-11-15 | 13.955 | 974,358 | +134,686 | 0.18% | 13,596,840 |
| 2016-11-15 | 2016-11-11 | 13.825 | 839,672 | +56,183 | 0.16% | 11,608,242 |
| 2016-11-14 | 2016-11-10 | 14.111 | 783,489 | +33,095 | 0.15% | 11,055,487 |
| 2016-11-11 | 2016-11-09 | 14.111 | 750,394 | +43,099 | 0.14% | 10,588,497 |
| 2016-11-10 | 2016-11-08 | 14.422 | 707,295 | -6,157 | 0.13% | 10,200,905 |
| 2016-11-09 | 2016-11-07 | 14.630 | 713,452 | -51,565 | 0.13% | 10,438,024 |
| 2016-11-08 | 2016-11-04 | 14.215 | 765,017 | -100,822 | 0.14% | 10,874,356 |
| 2016-11-07 | 2016-11-03 | 14.189 | 865,839 | -84,660 | 0.16% | 12,284,993 |
| 2016-11-04 | 2016-11-02 | 14.085 | 950,499 | -8,466 | 0.18% | 13,387,395 |
| 2016-11-03 | 2016-11-01 | 13.955 | 958,965 | +16,932 | 0.18% | 13,382,036 |
| 2016-11-02 | 2016-10-31 | 14.137 | 942,033 | -47,718 | 0.18% | 13,317,115 |
| 2016-11-01 | 2016-10-28 | 14.033 | 989,751 | -7,696 | 0.19% | 13,888,804 |
| 2016-10-31 | 2016-10-27 | 14.007 | 997,447 | -7,696 | 0.19% | 13,970,879 |
| 2016-10-28 | 2016-10-26 | 14.085 | 1,005,143 | -6,927 | 0.19% | 14,157,034 |
| 2016-10-27 | 2016-10-25 | 14.085 | 1,012,070 | +36,173 | 0.19% | 14,254,598 |
| 2016-10-26 | 2016-10-24 | 13.903 | 975,897 | +65,419 | 0.18% | 13,567,596 |
| 2016-10-20 | 2016-10-18 | 13.643 | 910,478 | -2,309 | 0.17% | 12,421,496 |
| 2016-10-19 | 2016-10-17 | 13.435 | 912,787 | -2,309 | 0.17% | 12,263,237 |
| 2016-10-18 | 2016-10-14 | 13.591 | 915,096 | -1,539 | 0.17% | 12,436,938 |
| 2016-10-17 | 2016-10-13 | 13.487 | 916,635 | +20,780 | 0.17% | 12,362,575 |
| 2016-10-14 | 2016-10-12 | 13.773 | 895,855 | +26,937 | 0.17% | 12,338,397 |
| 2016-10-13 | 2016-10-11 | 13.877 | 868,918 | +45,408 | 0.16% | 12,057,720 |
| 2016-10-12 | 2016-10-07 | 14.163 | 823,510 | -2,308 | 0.15% | 11,663,007 |
| 2016-10-11 | 2016-10-06 | 14.085 | 825,818 | +5,387 | 0.16% | 11,631,314 |
| 2016-10-07 | 2016-10-05 | 14.111 | 820,431 | +6,927 | 0.15% | 11,576,760 |
| 2016-10-06 | 2016-10-04 | 14.033 | 813,504 | -39,252 | 0.15% | 11,415,596 |
| 2016-10-05 | 2016-10-03 | 14.059 | 852,756 | +2,309 | 0.16% | 11,988,565 |
| 2016-10-04 | 2016-09-30 | 13.929 | 850,447 | +10,005 | 0.16% | 11,845,603 |
| 2016-10-03 | 2016-09-29 | 14.085 | 840,442 | -16,162 | 0.16% | 11,837,287 |
| 2016-09-30 | 2016-09-28 | 14.033 | 856,604 | -16,162 | 0.16% | 12,020,402 |
| 2016-09-29 | 2016-09-27 | 14.007 | 872,766 | +40,790 | 0.16% | 12,224,517 |
| 2016-09-28 | 2016-09-26 | 14.007 | 831,976 | +97,744 | 0.16% | 11,653,187 |
| 2016-09-27 | 2016-09-23 | 14.241 | 734,232 | +44,639 | 0.14% | 10,455,842 |
| 2016-09-26 | 2016-09-22 | 14.396 | 689,593 | -35,403 | 0.13% | 9,927,680 |
| 2016-09-23 | 2016-09-21 | 14.396 | 724,996 | +69,267 | 0.14% | 10,437,356 |
| 2016-09-22 | 2016-09-20 | 14.422 | 655,729 | +57,723 | 0.12% | 9,457,199 |
| 2016-09-21 | 2016-09-19 | 14.760 | 598,006 | +5,387 | 0.11% | 8,826,713 |
| 2016-09-20 | 2016-09-15 | 14.760 | 592,619 | +21,550 | 0.11% | 8,747,200 |
| 2016-09-19 | 2016-09-14 | 15.228 | 571,069 | -14,623 | 0.11% | 8,696,236 |
| 2016-09-15 | 2016-09-13 | 15.124 | 585,692 | +13,083 | 0.11% | 8,858,036 |
| 2016-09-14 | 2016-09-12 | 15.046 | 572,609 | +11,545 | 0.11% | 8,615,528 |
| 2016-09-13 | 2016-09-09 | 15.332 | 561,064 | -11,545 | 0.11% | 8,602,200 |
| 2016-09-12 | 2016-09-08 | 15.150 | 572,609 | +5,388 | 0.11% | 8,675,048 |
| 2016-09-09 | 2016-09-07 | 15.358 | 567,221 | -43,869 | 0.11% | 8,711,339 |
| 2016-09-08 | 2016-09-06 | 14.630 | 611,090 | +5,387 | 0.11% | 8,940,436 |
| 2016-09-07 | 2016-09-05 | 14.656 | 605,703 | -17,701 | 0.11% | 8,877,363 |
| 2016-09-06 | 2016-09-02 | 14.318 | 623,404 | +4,617 | 0.12% | 8,926,194 |
| 2016-09-05 | 2016-09-01 | 14.292 | 618,787 | +21,550 | 0.12% | 8,844,006 |
| 2016-09-01 | 2016-08-30 | 14.318 | 597,237 | -1,539 | 0.11% | 8,551,523 |
| 2016-08-31 | 2016-08-29 | 14.370 | 598,776 | +40,791 | 0.11% | 8,604,679 |
| 2016-08-30 | 2016-08-26 | 14.448 | 557,985 | +3,848 | 0.10% | 8,061,994 |
| 2016-08-29 | 2016-08-25 | 14.396 | 554,137 | -6,927 | 0.10% | 7,977,596 |
| 2016-08-26 | 2016-08-24 | 14.318 | 561,064 | +40,021 | 0.11% | 8,033,580 |
| 2016-08-25 | 2016-08-23 | 14.942 | 521,043 | -18,471 | 0.10% | 7,785,501 |
| 2016-08-24 | 2016-08-22 | 14.682 | 539,514 | -26,168 | 0.10% | 7,921,297 |
| 2016-08-23 | 2016-08-19 | 15.020 | 565,682 | -38,482 | 0.11% | 8,496,603 |
| 2016-08-22 | 2016-08-18 | 15.306 | 604,164 | +24,629 | 0.11% | 9,247,307 |
| 2016-08-19 | 2016-08-17 | 17.305 | 579,535 | -8,466 | 0.11% | 10,029,047 |
| 2016-08-18 | 2016-08-16 | 17.223 | 588,001 | +63,770 | 0.11% | 10,127,099 |
| 2016-08-17 | 2016-08-15 | 17.360 | 524,231 | +25,483 | 0.10% | 9,100,792 |
| 2016-08-16 | 2016-08-12 | 17.443 | 498,748 | -74,266 | 0.10% | 8,699,501 |
| 2016-08-15 | 2016-08-11 | 16.893 | 573,014 | +56,792 | 0.11% | 9,680,099 |
| 2016-08-12 | 2016-08-10 | 17.141 | 516,222 | +23,299 | 0.10% | 8,848,314 |
| 2016-08-11 | 2016-08-09 | 17.360 | 492,923 | +6,553 | 0.10% | 8,557,277 |
| 2016-08-10 | 2016-08-08 | 17.333 | 486,370 | +6,553 | 0.10% | 8,430,155 |
| 2016-08-09 | 2016-08-05 | 16.921 | 479,817 | +13,833 | 0.10% | 8,118,873 |
| 2016-08-08 | 2016-08-04 | 16.811 | 465,984 | +8,010 | 0.09% | 7,833,608 |
| 2016-08-05 | 2016-08-03 | 16.948 | 457,974 | +22,571 | 0.09% | 7,761,853 |
| 2016-08-04 | 2016-08-01 | 16.866 | 435,403 | +14,562 | 0.09% | 7,343,434 |
| 2016-08-03 | 2016-07-29 | 16.756 | 420,841 | +35,677 | 0.08% | 7,051,594 |
| 2016-08-01 | 2016-07-28 | 16.838 | 385,164 | -21,843 | 0.08% | 6,485,532 |
| 2016-07-29 | 2016-07-27 | 16.509 | 407,007 | -39,318 | 0.08% | 6,719,172 |
| 2016-07-28 | 2016-07-26 | 16.371 | 446,325 | -21,843 | 0.09% | 7,306,963 |
| 2016-07-27 | 2016-07-25 | 16.509 | 468,168 | +22,571 | 0.09% | 7,728,863 |
| 2016-07-26 | 2016-07-22 | 16.426 | 445,597 | +57,520 | 0.09% | 7,319,525 |
| 2016-07-25 | 2016-07-21 | 16.701 | 388,077 | -2,184 | 0.08% | 6,481,282 |
| 2016-07-22 | 2016-07-20 | 16.619 | 390,261 | -17,475 | 0.08% | 6,485,597 |
| 2016-07-21 | 2016-07-19 | 16.756 | 407,736 | -43,686 | 0.08% | 6,832,007 |
| 2016-07-20 | 2016-07-18 | 16.811 | 451,422 | +25,484 | 0.09% | 7,588,808 |
| 2016-07-19 | 2016-07-15 | 16.838 | 425,938 | -26,940 | 0.08% | 7,172,099 |
| 2016-07-18 | 2016-07-14 | 16.701 | 452,878 | +17,475 | 0.09% | 7,563,525 |
| 2016-07-15 | 2016-07-13 | 16.701 | 435,403 | -15,290 | 0.09% | 7,271,674 |
| 2016-07-14 | 2016-07-12 | 16.674 | 450,693 | -115,040 | 0.09% | 7,514,653 |
| 2016-07-13 | 2016-07-11 | 16.069 | 565,733 | +2,184 | 0.11% | 9,090,898 |
| 2016-07-12 | 2016-07-08 | 15.767 | 563,549 | -13,834 | 0.11% | 8,885,523 |
| 2016-07-11 | 2016-07-07 | 15.437 | 577,383 | +84,460 | 0.11% | 8,913,325 |
| 2016-07-08 | 2016-07-06 | 15.355 | 492,923 | +10,921 | 0.10% | 7,568,857 |
| 2016-07-07 | 2016-07-05 | 15.520 | 482,002 | -18,930 | 0.10% | 7,480,605 |
| 2016-07-06 | 2016-07-04 | 15.300 | 500,932 | +33,492 | 0.10% | 7,664,316 |
| 2016-07-05 | 2016-06-30 | 15.767 | 467,440 | -10,921 | 0.09% | 7,370,165 |
| 2016-07-04 | 2016-06-29 | 15.245 | 478,361 | +80,091 | 0.10% | 7,292,697 |
| 2016-06-30 | 2016-06-28 | 15.575 | 398,270 | -11,650 | 0.08% | 6,202,976 |
| 2016-06-29 | 2016-06-27 | 15.712 | 409,920 | +47,327 | 0.08% | 6,440,722 |
| 2016-06-28 | 2016-06-24 | 16.152 | 362,593 | -38,590 | 0.07% | 5,856,473 |
| 2016-06-27 | 2016-06-23 | 16.481 | 401,183 | +37,133 | 0.08% | 6,612,005 |
| 2016-06-24 | 2016-06-22 | 16.014 | 364,050 | +110,671 | 0.07% | 5,830,006 |
| 2016-06-23 | 2016-06-21 | 16.674 | 253,379 | -18,202 | 0.05% | 4,224,728 |
| 2016-06-22 | 2016-06-20 | 16.921 | 271,581 | -5,825 | 0.05% | 4,595,360 |
| 2016-06-21 | 2016-06-17 | 17.305 | 277,406 | +80,819 | 0.06% | 4,800,603 |
| 2016-06-17 | 2016-06-15 | 19.448 | 196,587 | +19,659 | 0.04% | 3,823,204 |
| 2016-06-16 | 2016-06-14 | 19.503 | 176,928 | +6,553 | 0.04% | 3,450,598 |
| 2016-06-15 | 2016-06-13 | 19.640 | 170,375 | -18,203 | 0.03% | 3,346,196 |
| 2016-06-14 | 2016-06-10 | 19.832 | 188,578 | +9,466 | 0.04% | 3,739,966 |
| 2016-06-13 | 2016-06-08 | 20.217 | 179,112 | -9,466 | 0.04% | 3,621,112 |
| 2016-06-10 | 2016-06-07 | 20.382 | 188,578 | +4,369 | 0.04% | 3,843,566 |
| 2016-06-07 | 2016-06-03 | 20.739 | 184,209 | +728 | 0.04% | 3,820,298 |
| 2016-06-06 | 2016-06-02 | 20.931 | 183,481 | -1,456 | 0.04% | 3,840,480 |
| 2016-05-31 | 2016-05-27 | 20.629 | 184,937 | +9,465 | 0.04% | 3,815,076 |
| 2016-05-30 | 2016-05-26 | 20.766 | 175,472 | +4,369 | 0.03% | 3,643,922 |
| 2016-05-25 | 2016-05-23 | 20.849 | 171,103 | -3,641 | 0.03% | 3,567,293 |
| 2016-05-19 | 2016-05-17 | 20.464 | 174,744 | -2,912 | 0.03% | 3,576,004 |
| 2016-05-18 | 2016-05-16 | 19.778 | 177,656 | -8,737 | 0.04% | 3,513,596 |
| 2016-05-17 | 2016-05-13 | 20.052 | 186,393 | -5,825 | 0.04% | 3,737,592 |
| 2016-05-16 | 2016-05-12 | 19.585 | 192,218 | -45,870 | 0.04% | 3,764,636 |
| 2016-05-13 | 2016-05-11 | 19.558 | 238,088 | +18,202 | 0.05% | 4,656,471 |
| 2016-05-12 | 2016-05-10 | 19.778 | 219,886 | +9,465 | 0.04% | 4,348,801 |
| 2016-05-11 | 2016-05-09 | 19.832 | 210,421 | -2,184 | 0.04% | 4,173,166 |
| 2016-05-10 | 2016-05-06 | 19.750 | 212,605 | +3,641 | 0.04% | 4,198,961 |
| 2016-05-09 | 2016-05-05 | 19.668 | 208,964 | +26,939 | 0.04% | 4,109,831 |
| 2016-05-06 | 2016-05-04 | 20.135 | 182,025 | -1,456 | 0.04% | 3,665,004 |
| 2016-05-05 | 2016-05-03 | 20.382 | 183,481 | +8,009 | 0.04% | 3,739,680 |
| 2016-05-03 | 2016-04-28 | 20.794 | 175,472 | +728 | 0.03% | 3,648,742 |
| 2016-04-29 | 2016-04-27 | 20.711 | 174,744 | +2,184 | 0.03% | 3,619,204 |
| 2016-04-28 | 2016-04-26 | 20.766 | 172,560 | +729 | 0.03% | 3,583,450 |
| 2016-04-25 | 2016-04-21 | 21.371 | 171,831 | -5,097 | 0.03% | 3,672,151 |
| 2016-04-22 | 2016-04-20 | 21.123 | 176,928 | -14,562 | 0.04% | 3,737,338 |
| 2016-04-20 | 2016-04-18 | 20.821 | 191,490 | -10,922 | 0.04% | 3,987,078 |
| 2016-04-18 | 2016-04-14 | 20.904 | 202,412 | -10,921 | 0.04% | 4,231,169 |
| 2016-04-14 | 2016-04-12 | 20.904 | 213,333 | -15,290 | 0.04% | 4,459,459 |
| 2016-04-13 | 2016-04-11 | 20.547 | 228,623 | +15,290 | 0.05% | 4,697,437 |
| 2016-04-12 | 2016-04-08 | 20.684 | 213,333 | +21,843 | 0.04% | 4,412,579 |
| 2016-04-11 | 2016-04-07 | 20.602 | 191,490 | +14,562 | 0.04% | 3,944,998 |
| 2016-04-06 | 2016-04-01 | 20.602 | 176,928 | -728 | 0.04% | 3,644,998 |
| 2016-04-01 | 2016-03-30 | 20.711 | 177,656 | -728 | 0.04% | 3,679,516 |
| 2016-03-31 | 2016-03-29 | 20.849 | 178,384 | -728 | 0.04% | 3,719,094 |
| 2016-03-29 | 2016-03-23 | 21.123 | 179,112 | +5,096 | 0.04% | 3,783,471 |
| 2016-03-24 | 2016-03-22 | 21.783 | 174,016 | -728 | 0.03% | 3,790,546 |
| 2016-03-23 | 2016-03-21 | 21.343 | 174,744 | -1,456 | 0.03% | 3,729,604 |
| 2016-03-14 | 2016-03-10 | 20.821 | 176,200 | -728 | 0.04% | 3,668,720 |
| 2016-03-11 | 2016-03-09 | 21.123 | 176,928 | -728 | 0.04% | 3,737,338 |
| 2016-03-08 | 2016-03-04 | 20.959 | 177,656 | +2,184 | 0.04% | 3,723,436 |
| 2016-03-03 | 2016-03-01 | 20.272 | 175,472 | +728 | 0.03% | 3,557,162 |
| 2016-03-01 | 2016-02-26 | 20.711 | 174,744 | +728 | 0.03% | 3,619,204 |
| 2016-02-29 | 2016-02-25 | 20.492 | 174,016 | -1,456 | 0.03% | 3,565,886 |
| 2016-02-26 | 2016-02-24 | 20.849 | 175,472 | -2,184 | 0.03% | 3,658,382 |
| 2016-02-22 | 2016-02-18 | 20.409 | 177,656 | +1,456 | 0.04% | 3,625,836 |
| 2016-02-18 | 2016-02-16 | 20.107 | 176,200 | -4,369 | 0.04% | 3,542,880 |
| 2016-02-12 | 2016-02-05 | 20.052 | 180,569 | +1,457 | 0.04% | 3,620,808 |
| 2016-02-11 | 2016-02-04 | 20.217 | 179,112 | +5,096 | 0.04% | 3,621,112 |
| 2016-02-03 | 2016-02-01 | 20.739 | 174,016 | -4,368 | 0.03% | 3,608,906 |
| 2016-02-02 | 2016-01-29 | 20.602 | 178,384 | -8,737 | 0.04% | 3,674,994 |
| 2016-02-01 | 2016-01-28 | 20.052 | 187,121 | -28,396 | 0.04% | 3,752,190 |
| 2016-01-29 | 2016-01-27 | 19.146 | 215,517 | +17,474 | 0.04% | 4,126,233 |
| 2016-01-28 | 2016-01-26 | 19.338 | 198,043 | +2,184 | 0.04% | 3,829,760 |
| 2016-01-27 | 2016-01-25 | 19.668 | 195,859 | +1,457 | 0.04% | 3,852,086 |
| 2016-01-26 | 2016-01-22 | 19.338 | 194,402 | +3,640 | 0.04% | 3,759,350 |
| 2016-01-22 | 2016-01-20 | 19.503 | 190,762 | -728 | 0.04% | 3,720,400 |
| 2016-01-21 | 2016-01-19 | 19.613 | 191,490 | +8,009 | 0.04% | 3,755,638 |
| 2016-01-19 | 2016-01-15 | 20.327 | 183,481 | -5,097 | 0.04% | 3,729,600 |
| 2016-01-18 | 2016-01-14 | 20.794 | 188,578 | +16,747 | 0.04% | 3,921,266 |
| 2016-01-14 | 2016-01-12 | 21.178 | 171,831 | -2,185 | 0.03% | 3,639,111 |
| 2016-01-13 | 2016-01-11 | 20.876 | 174,016 | +728 | 0.03% | 3,632,806 |
| 2016-01-12 | 2016-01-08 | 21.151 | 173,288 | +5,097 | 0.03% | 3,665,208 |
| 2016-01-11 | 2016-01-07 | 21.673 | 168,191 | -1,456 | 0.03% | 3,645,182 |
| 2016-01-07 | 2016-01-05 | 21.810 | 169,647 | -16,746 | 0.03% | 3,700,037 |
| 2016-01-06 | 2016-01-04 | 21.398 | 186,393 | +17,474 | 0.04% | 3,988,471 |
| 2015-12-29 | 2015-12-24 | 21.893 | 168,919 | +728 | 0.03% | 3,698,080 |
| 2015-12-28 | 2015-12-22 | 20.547 | 168,191 | -2,184 | 0.03% | 3,455,762 |
| 2015-12-23 | 2015-12-21 | 20.547 | 170,375 | -30,580 | 0.03% | 3,500,636 |
| 2015-12-22 | 2015-12-18 | 20.574 | 200,955 | +34,220 | 0.04% | 4,134,472 |
| 2015-12-21 | 2015-12-17 | 20.739 | 166,735 | +5,825 | 0.03% | 3,457,906 |
| 2015-12-18 | 2015-12-16 | 20.959 | 160,910 | -1,456 | 0.03% | 3,372,462 |
| 2015-12-17 | 2015-12-15 | 20.739 | 162,366 | -12,378 | 0.03% | 3,367,297 |
| 2015-12-16 | 2015-12-14 | 20.464 | 174,744 | +8,009 | 0.03% | 3,576,004 |
| 2015-12-15 | 2015-12-11 | 20.904 | 166,735 | -5,096 | 0.03% | 3,485,386 |
| 2015-12-14 | 2015-12-10 | 21.426 | 171,831 | +2,184 | 0.03% | 3,681,591 |
| 2015-12-11 | 2015-12-09 | 22.361 | 169,647 | -8,009 | 0.03% | 3,793,404 |
| 2015-12-10 | 2015-12-08 | 22.446 | 177,656 | +1,422 | 0.04% | 3,987,671 |
| 2015-12-09 | 2015-12-07 | 22.161 | 176,234 | +702 | 0.04% | 3,905,553 |
| 2015-12-08 | 2015-12-04 | 22.161 | 175,532 | +3,510 | 0.04% | 3,889,996 |
| 2015-12-02 | 2015-11-30 | 22.560 | 172,022 | -18,255 | 0.04% | 3,880,810 |
| 2015-12-01 | 2015-11-27 | 21.848 | 190,277 | -7,021 | 0.04% | 4,157,142 |
| 2015-11-30 | 2015-11-26 | 21.933 | 197,298 | -7,724 | 0.04% | 4,327,396 |
| 2015-11-27 | 2015-11-25 | 21.933 | 205,022 | +13,341 | 0.04% | 4,496,809 |
| 2015-11-26 | 2015-11-24 | 22.104 | 191,681 | -14,745 | 0.04% | 4,236,956 |
| 2015-11-25 | 2015-11-23 | 21.421 | 206,426 | +2,107 | 0.04% | 4,421,763 |
| 2015-11-23 | 2015-11-19 | 22.930 | 204,319 | -4,213 | 0.04% | 4,685,089 |
| 2015-11-20 | 2015-11-18 | 21.962 | 208,532 | +4,213 | 0.04% | 4,579,734 |
| 2015-11-19 | 2015-11-17 | 21.933 | 204,319 | -2,809 | 0.04% | 4,481,389 |
| 2015-11-18 | 2015-11-16 | 21.620 | 207,128 | +19,660 | 0.04% | 4,478,100 |
| 2015-11-17 | 2015-11-13 | 22.418 | 187,468 | +702 | 0.04% | 4,202,571 |
| 2015-11-16 | 2015-11-12 | 22.531 | 186,766 | +2,106 | 0.04% | 4,208,114 |
| 2015-11-12 | 2015-11-10 | 22.304 | 184,660 | +9,830 | 0.04% | 4,118,583 |
| 2015-11-11 | 2015-11-09 | 22.531 | 174,830 | +19,660 | 0.04% | 3,939,178 |
| 2015-11-10 | 2015-11-06 | 22.588 | 155,170 | -4,213 | 0.03% | 3,505,049 |
| 2015-11-09 | 2015-11-05 | 22.247 | 159,383 | +702 | 0.03% | 3,545,735 |
| 2015-11-06 | 2015-11-04 | 22.275 | 158,681 | -3,511 | 0.03% | 3,534,638 |
| 2015-11-05 | 2015-11-03 | 21.819 | 162,192 | +14,745 | 0.03% | 3,538,925 |
| 2015-11-04 | 2015-11-02 | 21.136 | 147,447 | +11,234 | 0.03% | 3,116,399 |
| 2015-11-03 | 2015-10-30 | 21.506 | 136,213 | +13,340 | 0.03% | 2,929,400 |
| 2015-11-02 | 2015-10-29 | 21.535 | 122,873 | -8,425 | 0.03% | 2,646,010 |
| 2015-10-29 | 2015-10-27 | 20.224 | 131,298 | +2,808 | 0.03% | 2,655,398 |
| 2015-10-28 | 2015-10-26 | 20.224 | 128,490 | +49,149 | 0.03% | 2,598,609 |
| 2015-10-27 | 2015-10-23 | 19.996 | 79,341 | -11,234 | 0.02% | 1,586,529 |
| 2015-10-26 | 2015-10-22 | 19.683 | 90,575 | -2,106 | 0.02% | 1,782,788 |
| 2015-10-23 | 2015-10-20 | 19.683 | 92,681 | +4,915 | 0.02% | 1,824,240 |
| 2015-10-22 | 2015-10-19 | 19.911 | 87,766 | +1,404 | 0.02% | 1,747,498 |
| 2015-10-20 | 2015-10-16 | 20.338 | 86,362 | -2,106 | 0.02% | 1,756,443 |
| 2015-10-16 | 2015-10-14 | 19.256 | 88,468 | +14,744 | 0.02% | 1,703,516 |
| 2015-10-15 | 2015-10-13 | 19.199 | 73,724 | -1,404 | 0.02% | 1,415,409 |
| 2015-10-14 | 2015-10-12 | 19.170 | 75,128 | +9,128 | 0.02% | 1,440,224 |
| 2015-10-13 | 2015-10-09 | 19.085 | 66,000 | +3,511 | 0.01% | 1,259,598 |
| 2015-10-12 | 2015-10-08 | 19.569 | 62,489 | +1,404 | 0.01% | 1,222,851 |
| 2015-10-09 | 2015-10-07 | 19.768 | 61,085 | +5,617 | 0.01% | 1,207,556 |
| 2015-10-07 | 2015-10-05 | 20.509 | 55,468 | -4,213 | 0.01% | 1,137,596 |
| 2015-10-06 | 2015-10-02 | 20.167 | 59,681 | -7,723 | 0.01% | 1,203,601 |
| 2015-10-02 | 2015-09-29 | 18.771 | 67,404 | -702 | 0.01% | 1,265,273 |
| 2015-09-30 | 2015-09-25 | 18.629 | 68,106 | +3,510 | 0.01% | 1,268,751 |
| 2015-09-29 | 2015-09-24 | 18.971 | 64,596 | +13,341 | 0.01% | 1,225,443 |
| 2015-09-25 | 2015-09-23 | 19.569 | 51,255 | +2,808 | 0.01% | 1,003,012 |
| 2015-09-24 | 2015-09-22 | 19.882 | 48,447 | -9,830 | 0.01% | 963,242 |
| 2015-09-23 | 2015-09-21 | 20.338 | 58,277 | +7,724 | 0.01% | 1,185,246 |
| 2015-09-22 | 2015-09-18 | 20.908 | 50,553 | -9,128 | 0.01% | 1,056,954 |
| 2015-09-21 | 2015-09-17 | 20.765 | 59,681 | +2,809 | 0.01% | 1,239,301 |
| 2015-09-18 | 2015-09-16 | 21.364 | 56,872 | +1,404 | 0.01% | 1,214,991 |
| 2015-09-17 | 2015-09-15 | 21.563 | 55,468 | +30,191 | 0.01% | 1,196,056 |
| 2015-09-16 | 2015-09-14 | 22.788 | 25,277 | -4,212 | 0.01% | 576,008 |
| 2015-09-15 | 2015-09-11 | 21.705 | 29,489 | -21,064 | 0.01% | 640,071 |
| 2015-09-14 | 2015-09-10 | 21.535 | 50,553 | +13,340 | 0.01% | 1,088,634 |
| 2015-09-11 | 2015-09-09 | 22.047 | 37,213 | -2,808 | 0.01% | 820,444 |
| 2015-09-10 | 2015-09-08 | 21.990 | 40,021 | -7,022 | 0.01% | 880,072 |
| 2015-09-09 | 2015-09-07 | 20.908 | 47,043 | +10,532 | 0.01% | 983,568 |
| 2015-09-04 | 2015-09-01 | 21.107 | 36,511 | -27,383 | 0.01% | 770,646 |
| 2015-09-02 | 2015-08-31 | 21.022 | 63,894 | +14,043 | 0.01% | 1,343,166 |
| 2015-09-01 | 2015-08-28 | 21.648 | 49,851 | +16,851 | 0.01% | 1,079,197 |
| 2015-08-31 | 2015-08-27 | 21.364 | 33,000 | -702 | 0.01% | 704,999 |
| 2015-08-27 | 2015-08-25 | 20.965 | 33,702 | -6,319 | 0.01% | 706,556 |
| 2015-08-26 | 2015-08-24 | 20.566 | 40,021 | -10,532 | 0.01% | 823,073 |
| 2015-08-25 | 2015-08-21 | 21.848 | 50,553 | -4,915 | 0.01% | 1,104,474 |
| 2015-08-24 | 2015-08-20 | 21.193 | 55,468 | +5,617 | 0.01% | 1,175,516 |
| 2015-08-20 | 2015-08-18 | 22.446 | 49,851 | +3,510 | 0.01% | 1,118,957 |
| 2015-08-19 | 2015-08-17 | 23.158 | 46,341 | +1,405 | 0.01% | 1,073,172 |
| 2015-08-18 | 2015-08-14 | 23.244 | 44,936 | +6,319 | 0.01% | 1,044,474 |
| 2015-08-14 | 2015-08-12 | 24.984 | 38,617 | +702 | 0.01% | 964,811 |
| 2015-08-13 | 2015-08-11 | 25.752 | 37,915 | +8,117 | 0.01% | 976,385 |
| 2015-08-12 | 2015-08-10 | 25.309 | 29,798 | +1,354 | 0.01% | 754,156 |
| 2015-08-11 | 2015-08-07 | 25.722 | 28,444 | -3,386 | 0.01% | 731,648 |
| 2015-08-10 | 2015-08-06 | 26.284 | 31,830 | -677 | 0.01% | 836,604 |
| 2015-08-07 | 2015-08-05 | 26.786 | 32,507 | -24,380 | 0.01% | 870,718 |
| 2015-08-06 | 2015-08-04 | 26.874 | 56,887 | -18,963 | 0.01% | 1,528,790 |
| 2015-08-04 | 2015-07-31 | 27.701 | 75,850 | -5,418 | 0.02% | 2,101,125 |
| 2015-08-03 | 2015-07-30 | 27.376 | 81,268 | -11,513 | 0.02% | 2,224,809 |
| 2015-07-29 | 2015-07-27 | 26.136 | 92,781 | +6,773 | 0.02% | 2,424,911 |
| 2015-07-28 | 2015-07-24 | 26.638 | 86,008 | +10,158 | 0.02% | 2,291,072 |
| 2015-07-27 | 2015-07-23 | 26.608 | 75,850 | +29,121 | 0.02% | 2,018,245 |
| 2015-07-23 | 2015-07-21 | 26.933 | 46,729 | -27,089 | 0.01% | 1,258,562 |
| 2015-07-22 | 2015-07-20 | 25.693 | 73,818 | +10,158 | 0.02% | 1,896,596 |
| 2015-07-21 | 2015-07-17 | 25.988 | 63,660 | -9,481 | 0.01% | 1,654,408 |
| 2015-07-20 | 2015-07-16 | 25.161 | 73,141 | +19,640 | 0.02% | 1,840,322 |
| 2015-07-17 | 2015-07-15 | 25.132 | 53,501 | -37,248 | 0.01% | 1,344,575 |
| 2015-07-16 | 2015-07-14 | 25.663 | 90,749 | -21,671 | 0.02% | 2,328,922 |
| 2015-07-15 | 2015-07-13 | 24.777 | 112,420 | +35,893 | 0.02% | 2,785,473 |
| 2015-07-14 | 2015-07-10 | 24.659 | 76,527 | -677 | 0.02% | 1,887,099 |
| 2015-07-13 | 2015-07-09 | 23.832 | 77,204 | +43,342 | 0.02% | 1,839,953 |
| 2015-07-10 | 2015-07-08 | 23.035 | 33,862 | -6,095 | 0.01% | 780,011 |
| 2015-07-09 | 2015-07-07 | 23.626 | 39,957 | -8,126 | 0.01% | 944,009 |
| 2015-07-08 | 2015-07-06 | 23.714 | 48,083 | +16,253 | 0.01% | 1,140,251 |
| 2015-07-07 | 2015-07-03 | 24.393 | 31,830 | -677 | 0.01% | 776,444 |
| 2015-07-06 | 2015-07-02 | 24.512 | 32,507 | +677 | 0.01% | 796,798 |
| 2015-07-02 | 2015-06-29 | 24.305 | 31,830 | +3,386 | 0.01% | 773,624 |
| 2015-06-30 | 2015-06-26 | 25.250 | 28,444 | +6,773 | 0.01% | 718,208 |
| 2015-06-29 | 2015-06-25 | 26.165 | 21,671 | +2,031 | 0.00% | 567,030 |
| 2015-06-26 | 2015-06-24 | 25.870 | 19,640 | +2,032 | 0.00% | 508,088 |
| 2015-06-25 | 2015-06-23 | 25.486 | 17,608 | -2,032 | 0.00% | 448,760 |
| 2015-06-24 | 2015-06-22 | 24.246 | 19,640 | -3,386 | 0.00% | 476,188 |
| 2015-06-19 | 2015-06-17 | 24.216 | 23,026 | -8,127 | 0.00% | 557,604 |
| 2015-06-18 | 2015-06-16 | 24.069 | 31,153 | +14,222 | 0.01% | 749,809 |
| 2015-06-17 | 2015-06-15 | 23.626 | 16,931 | -3,386 | 0.00% | 400,006 |
| 2015-06-16 | 2015-06-12 | 23.271 | 20,317 | +2,709 | 0.00% | 472,802 |
| 2015-06-12 | 2015-06-10 | 23.419 | 17,608 | -1,354 | 0.00% | 412,360 |
| 2015-06-11 | 2015-06-09 | 23.065 | 18,962 | -4,741 | 0.00% | 437,349 |
| 2015-06-08 | 2015-06-04 | 22.976 | 23,703 | +1,354 | 0.01% | 544,598 |
| 2015-06-01 | 2015-05-28 | 22.060 | 22,349 | -2,709 | 0.00% | 493,029 |
| 2015-05-29 | 2015-05-27 | 21.588 | 25,058 | +4,064 | 0.01% | 540,950 |
| 2015-05-28 | 2015-05-26 | 21.617 | 20,994 | -3,386 | 0.00% | 453,837 |
| 2015-05-26 | 2015-05-21 | 21.588 | 24,380 | -5,418 | 0.01% | 526,313 |
| 2015-05-21 | 2015-05-19 | 21.854 | 29,798 | +4,063 | 0.01% | 651,197 |
| 2015-05-18 | 2015-05-14 | 21.647 | 25,735 | +4,741 | 0.01% | 557,085 |
| 2015-05-14 | 2015-05-12 | 21.617 | 20,994 | +1,354 | 0.00% | 453,837 |
| 2015-04-28 | 2015-04-24 | 22.503 | 19,640 | -3,386 | 0.00% | 441,967 |
| 2015-04-23 | 2015-04-21 | 22.651 | 23,026 | -677 | 0.00% | 521,564 |
| 2015-04-22 | 2015-04-20 | 22.060 | 23,703 | -1,355 | 0.01% | 522,898 |
| 2015-04-21 | 2015-04-17 | 22.385 | 25,058 | -1,354 | 0.01% | 560,930 |
| 2015-04-16 | 2015-04-14 | 23.508 | 26,412 | -2,709 | 0.01% | 620,880 |
| 2015-04-14 | 2015-04-10 | 22.297 | 29,121 | -3,386 | 0.01% | 649,302 |
| 2015-04-13 | 2015-04-09 | 21.854 | 32,507 | -3,386 | 0.01% | 710,398 |
| 2015-04-10 | 2015-04-08 | 21.499 | 35,893 | -2,709 | 0.01% | 771,675 |
| 2015-04-08 | 2015-04-01 | 20.495 | 38,602 | -6,772 | 0.01% | 791,157 |
| 2015-04-02 | 2015-03-31 | 20.938 | 45,374 | -2,709 | 0.01% | 950,051 |
| 2015-03-31 | 2015-03-27 | 19.816 | 48,083 | +3,386 | 0.01% | 952,813 |
| 2015-03-23 | 2015-03-19 | 19.550 | 44,697 | -1,355 | 0.01% | 873,836 |
| 2015-03-20 | 2015-03-18 | 18.901 | 46,052 | -5,418 | 0.01% | 870,406 |
| 2015-03-18 | 2015-03-16 | 18.605 | 51,470 | +6,773 | 0.01% | 957,609 |
| 2015-03-17 | 2015-03-13 | 18.517 | 44,697 | -10,159 | 0.01% | 827,636 |
| 2015-03-13 | 2015-03-11 | 19.048 | 54,856 | +10,159 | 0.01% | 1,044,906 |
| 2015-03-12 | 2015-03-10 | 19.668 | 44,697 | -20,317 | 0.01% | 879,116 |
| 2015-03-11 | 2015-03-09 | 19.757 | 65,014 | +19,640 | 0.01% | 1,284,477 |
| 2015-03-10 | 2015-03-06 | 20.259 | 45,374 | +2,708 | 0.01% | 919,231 |
| 2015-03-09 | 2015-03-05 | 20.348 | 42,666 | -7,449 | 0.01% | 868,150 |
| 2015-03-06 | 2015-03-04 | 20.525 | 50,115 | -1,355 | 0.01% | 1,028,599 |
| 2015-03-05 | 2015-03-03 | 20.968 | 51,470 | +15,577 | 0.01% | 1,079,210 |
| 2015-03-04 | 2015-03-02 | 20.318 | 35,893 | -677 | 0.01% | 729,275 |
| 2015-03-03 | 2015-02-27 | 21.086 | 36,570 | -6,773 | 0.01% | 771,110 |
| 2015-02-27 | 2015-02-25 | 20.170 | 43,343 | -3,386 | 0.01% | 874,245 |
| 2015-02-25 | 2015-02-23 | 18.930 | 46,729 | -677 | 0.01% | 884,582 |
| 2015-02-13 | 2015-02-11 | 17.867 | 47,406 | +5,418 | 0.01% | 846,997 |
| 2015-02-12 | 2015-02-10 | 18.103 | 41,988 | +677 | 0.01% | 760,115 |
| 2015-02-09 | 2015-02-05 | 19.727 | 41,311 | +2,032 | 0.01% | 814,959 |
| 2015-01-29 | 2015-01-27 | 17.896 | 39,279 | +5,417 | 0.01% | 702,953 |
| 2015-01-26 | 2015-01-22 | 18.103 | 33,862 | +1,355 | 0.01% | 613,008 |
| 2015-01-15 | 2015-01-13 | 18.871 | 32,507 | +3,386 | 0.01% | 613,439 |
| 2015-01-14 | 2015-01-12 | 18.901 | 29,121 | +2,032 | 0.01% | 550,402 |
| 2014-12-29 | 2014-12-22 | 19.757 | 27,089 | -6,773 | 0.01% | 535,196 |
| 2014-12-17 | 2014-12-15 | 19.786 | 33,862 | -2,031 | 0.01% | 670,009 |
| 2014-12-16 | 2014-12-12 | 19.846 | 35,893 | -677 | 0.01% | 712,316 |
| 2014-12-15 | 2014-12-11 | 20.082 | 36,570 | -1,355 | 0.01% | 734,391 |
| 2014-12-12 | 2014-12-10 | 21.676 | 37,925 | -1,354 | 0.01% | 822,074 |
| 2014-12-11 | 2014-12-09 | 21.707 | 39,279 | +1,444 | 0.01% | 852,628 |
| 2014-12-10 | 2014-12-08 | 21.738 | 37,835 | -652 | 0.01% | 822,443 |
| 2014-12-09 | 2014-12-05 | 21.738 | 38,487 | +652 | 0.01% | 836,616 |
| 2014-12-08 | 2014-12-04 | 21.738 | 37,835 | +3,262 | 0.01% | 822,443 |
| 2014-12-04 | 2014-12-02 | 21.799 | 34,573 | +4,566 | 0.01% | 753,655 |
| 2014-12-03 | 2014-12-01 | 22.136 | 30,007 | -652 | 0.01% | 664,241 |
| 2014-11-28 | 2014-11-26 | 21.799 | 30,659 | +2,609 | 0.01% | 668,334 |
| 2014-11-26 | 2014-11-24 | 22.228 | 28,050 | -1,305 | 0.01% | 623,500 |
| 2014-11-25 | 2014-11-21 | 22.228 | 29,355 | +1,305 | 0.01% | 652,508 |
| 2014-11-20 | 2014-11-18 | 21.891 | 28,050 | +1,305 | 0.01% | 614,040 |
| 2014-11-13 | 2014-11-11 | 22.014 | 26,745 | +6,523 | 0.01% | 588,752 |
| 2014-11-11 | 2014-11-07 | 22.014 | 20,222 | -652 | 0.00% | 445,158 |
| 2014-11-06 | 2014-11-04 | 21.523 | 20,874 | -653 | 0.00% | 449,271 |
| 2014-11-03 | 2014-10-30 | 20.757 | 21,527 | -5,218 | 0.00% | 446,825 |
| 2014-10-31 | 2014-10-29 | 20.634 | 26,745 | -653 | 0.01% | 551,853 |
| 2014-10-27 | 2014-10-23 | 20.757 | 27,398 | -652 | 0.01% | 568,687 |
| 2014-10-22 | 2014-10-20 | 21.094 | 28,050 | +6,523 | 0.01% | 591,680 |
| 2014-10-21 | 2014-10-17 | 20.419 | 21,527 | -5,871 | 0.00% | 439,565 |
| 2014-10-20 | 2014-10-16 | 20.511 | 27,398 | +1,957 | 0.01% | 561,967 |
| 2014-10-17 | 2014-10-15 | 21.032 | 25,441 | +1,957 | 0.01% | 535,087 |
| 2014-10-16 | 2014-10-14 | 21.124 | 23,484 | -3,261 | 0.01% | 496,086 |
| 2014-10-15 | 2014-10-13 | 20.603 | 26,745 | +5,218 | 0.01% | 551,033 |
| 2014-10-14 | 2014-10-10 | 21.155 | 21,527 | -3,261 | 0.00% | 455,406 |
| 2014-10-10 | 2014-10-08 | 20.787 | 24,788 | +2,609 | 0.01% | 515,272 |
| 2014-10-09 | 2014-10-07 | 20.848 | 22,179 | -4,566 | 0.00% | 462,399 |
| 2014-10-08 | 2014-10-06 | 21.032 | 26,745 | +4,566 | 0.01% | 562,513 |
| 2014-10-03 | 2014-09-29 | 20.143 | 22,179 | -3,262 | 0.00% | 446,759 |
| 2014-09-30 | 2014-09-26 | 20.266 | 25,441 | -652 | 0.01% | 515,586 |
| 2014-09-24 | 2014-09-22 | 19.959 | 26,093 | -7,176 | 0.01% | 520,800 |
| 2014-09-22 | 2014-09-18 | 21.155 | 33,269 | -1,957 | 0.01% | 703,809 |
| 2014-09-19 | 2014-09-17 | 21.002 | 35,226 | -1,957 | 0.01% | 739,809 |
| 2014-09-18 | 2014-09-16 | 20.940 | 37,183 | +1,957 | 0.01% | 778,629 |
| 2014-09-17 | 2014-09-15 | 20.940 | 35,226 | -3,261 | 0.01% | 737,649 |
| 2014-09-15 | 2014-09-11 | 20.879 | 38,487 | +8,480 | 0.01% | 803,576 |
| 2014-09-04 | 2014-09-02 | 22.198 | 30,007 | +1,305 | 0.01% | 666,081 |
| 2014-08-28 | 2014-08-26 | 22.351 | 28,702 | -653 | 0.01% | 641,513 |
| 2014-08-22 | 2014-08-20 | 22.565 | 29,355 | -1,957 | 0.01% | 662,408 |
| 2014-08-18 | 2014-08-14 | 21.891 | 31,312 | +653 | 0.01% | 685,448 |
| 2014-08-15 | 2014-08-13 | 23.573 | 30,659 | +3,261 | 0.01% | 722,731 |
| 2014-08-14 | 2014-08-12 | 23.986 | 27,398 | +922 | 0.01% | 657,159 |
| 2014-08-13 | 2014-08-11 | 24.017 | 26,476 | -5,673 | 0.01% | 635,885 |
| 2014-08-07 | 2014-08-05 | 23.890 | 32,149 | -2,522 | 0.01% | 768,055 |
| 2014-08-05 | 2014-08-01 | 23.066 | 34,671 | +2,522 | 0.01% | 799,707 |
| 2014-07-31 | 2014-07-29 | 23.637 | 32,149 | +5,673 | 0.01% | 759,895 |
| 2014-07-30 | 2014-07-28 | 23.859 | 26,476 | +1,261 | 0.01% | 631,685 |
| 2014-07-29 | 2014-07-25 | 23.732 | 25,215 | -630 | 0.01% | 598,399 |
| 2014-07-28 | 2014-07-24 | 23.764 | 25,845 | -3,152 | 0.01% | 614,170 |
| 2014-07-25 | 2014-07-23 | 23.541 | 28,997 | +4,412 | 0.01% | 682,633 |
| 2014-07-24 | 2014-07-22 | 23.224 | 24,585 | +1,261 | 0.01% | 570,967 |
| 2014-07-22 | 2014-07-18 | 23.319 | 23,324 | +630 | 0.01% | 543,902 |
| 2014-07-18 | 2014-07-16 | 23.573 | 22,694 | +631 | 0.01% | 534,971 |
| 2014-07-17 | 2014-07-15 | 23.541 | 22,063 | +1,891 | 0.01% | 519,396 |
| 2014-07-11 | 2014-07-09 | 23.764 | 20,172 | +3,152 | 0.00% | 479,359 |
| 2014-07-10 | 2014-07-08 | 23.764 | 17,020 | +6,934 | 0.00% | 404,456 |
| 2014-07-09 | 2014-07-07 | 24.176 | 10,086 | +1,891 | 0.00% | 243,839 |
| 2014-07-08 | 2014-07-04 | 24.176 | 8,195 | +1,891 | 0.00% | 198,123 |
| 2014-07-04 | 2014-07-02 | 23.795 | 6,304 | -1,261 | 0.00% | 150,006 |
| 2014-07-02 | 2014-06-27 | 24.239 | 7,565 | +631 | 0.00% | 183,372 |
| 2014-06-30 | 2014-06-26 | 24.398 | 6,934 | -6,304 | 0.00% | 169,177 |
| 2014-06-27 | 2014-06-25 | 24.176 | 13,238 | -2,521 | 0.00% | 320,042 |
| 2014-06-24 | 2014-06-20 | 25.001 | 15,759 | -1,892 | 0.00% | 393,990 |
| 2014-06-19 | 2014-06-17 | 24.430 | 17,651 | +631 | 0.00% | 431,211 |
| 2014-06-16 | 2014-06-12 | 25.731 | 17,020 | +1,261 | 0.00% | 437,936 |
| 2014-06-13 | 2014-06-11 | 25.921 | 15,759 | +5,043 | 0.00% | 408,489 |
| 2014-06-12 | 2014-06-10 | 25.699 | 10,716 | +630 | 0.00% | 275,390 |
| 2014-06-11 | 2014-06-09 | 25.858 | 10,086 | +1,891 | 0.00% | 260,799 |
| 2014-05-26 | 2014-05-22 | 25.699 | 8,195 | +2,522 | 0.00% | 210,603 |
| 2014-05-20 | 2014-05-16 | 26.175 | 5,673 | +630 | 0.00% | 148,490 |
| 2014-04-23 | 2014-04-17 | 26.936 | 5,043 | -1,261 | 0.00% | 135,840 |
| 2014-04-22 | 2014-04-16 | 26.365 | 6,304 | -630 | 0.00% | 166,206 |
| 2014-04-17 | 2014-04-15 | 25.731 | 6,934 | -3,152 | 0.00% | 178,416 |
| 2014-04-11 | 2014-04-09 | 25.445 | 10,086 | +630 | 0.00% | 256,639 |
| 2014-04-09 | 2014-04-07 | 25.413 | 9,456 | +4,413 | 0.00% | 240,309 |
| 2014-04-07 | 2014-04-03 | 26.429 | 5,043 | -3,782 | 0.00% | 133,280 |
| 2014-04-04 | 2014-04-02 | 25.794 | 8,825 | -631 | 0.00% | 227,633 |
| 2014-04-03 | 2014-04-01 | 25.223 | 9,456 | +4,413 | 0.00% | 238,509 |
| 2014-04-02 | 2014-03-31 | 26.429 | 5,043 | -1,261 | 0.00% | 133,280 |
| 2014-04-01 | 2014-03-28 | 26.270 | 6,304 | -3,152 | 0.00% | 165,606 |
| 2014-03-27 | 2014-03-25 | 25.477 | 9,456 | -3,152 | 0.00% | 240,909 |
| 2014-03-20 | 2014-03-18 | 24.842 | 12,608 | -5,043 | 0.00% | 313,212 |
| 2014-03-18 | 2014-03-14 | 23.890 | 17,651 | -3,151 | 0.00% | 421,691 |
| 2014-03-13 | 2014-03-11 | 24.557 | 20,802 | +1,891 | 0.00% | 510,830 |
| 2014-03-12 | 2014-03-10 | 23.002 | 18,911 | -3,152 | 0.00% | 434,993 |
| 2014-03-06 | 2014-03-04 | 23.383 | 22,063 | +3,152 | 0.01% | 515,896 |
| 2014-03-04 | 2014-02-28 | 23.002 | 18,911 | -3,152 | 0.00% | 434,993 |
| 2014-02-27 | 2014-02-25 | 23.097 | 22,063 | +630 | 0.01% | 509,596 |
| 2014-02-26 | 2014-02-24 | 23.827 | 21,433 | -630 | 0.00% | 510,685 |
| 2014-02-24 | 2014-02-20 | 23.224 | 22,063 | +630 | 0.01% | 512,396 |
| 2014-02-13 | 2014-02-11 | 23.351 | 21,433 | -630 | 0.00% | 500,485 |
| 2014-02-11 | 2014-02-07 | 22.812 | 22,063 | +1,261 | 0.01% | 503,296 |
| 2014-02-10 | 2014-02-06 | 22.780 | 20,802 | +6,303 | 0.00% | 473,870 |
| 2014-01-29 | 2014-01-27 | 22.875 | 14,499 | -6,934 | 0.00% | 331,668 |
| 2014-01-28 | 2014-01-24 | 22.939 | 21,433 | +3,152 | 0.00% | 491,645 |
| 2014-01-24 | 2014-01-22 | 24.271 | 18,281 | +5,043 | 0.00% | 443,702 |
| 2014-01-22 | 2014-01-20 | 23.890 | 13,238 | +3,782 | 0.00% | 316,262 |
| 2014-01-21 | 2014-01-17 | 25.001 | 9,456 | +3,152 | 0.00% | 236,409 |
| 2014-01-20 | 2014-01-16 | 25.382 | 6,304 | -2,521 | 0.00% | 160,006 |
| 2014-01-15 | 2014-01-13 | 24.842 | 8,825 | -1,891 | 0.00% | 219,233 |
| 2014-01-14 | 2014-01-10 | 25.572 | 10,716 | -2,522 | 0.00% | 274,030 |
| 2014-01-03 | 2013-12-31 | 25.889 | 13,238 | -6,304 | 0.00% | 342,723 |
| 2013-12-23 | 2013-12-19 | 24.208 | 19,542 | +631 | 0.00% | 473,068 |
| 2013-12-19 | 2013-12-17 | 23.446 | 18,911 | -1,891 | 0.00% | 443,393 |
| 2013-12-18 | 2013-12-16 | 23.383 | 20,802 | -4,413 | 0.00% | 486,410 |
| 2013-12-13 | 2013-12-11 | 24.833 | 25,215 | -15,759 | 0.01% | 626,174 |
| 2013-12-12 | 2013-12-10 | 24.375 | 40,974 | +1,241 | 0.01% | 998,754 |
| 2013-12-11 | 2013-12-09 | 23.983 | 39,733 | +1,834 | 0.01% | 952,904 |
| 2013-12-10 | 2013-12-06 | 23.852 | 37,899 | -611 | 0.01% | 903,960 |
| 2013-12-09 | 2013-12-05 | 24.244 | 38,510 | +1,834 | 0.01% | 933,654 |
| 2013-12-06 | 2013-12-04 | 24.539 | 36,676 | +1,222 | 0.01% | 899,989 |
| 2013-12-05 | 2013-12-03 | 24.866 | 35,454 | -1,222 | 0.01% | 881,603 |
| 2013-12-04 | 2013-12-02 | 24.703 | 36,676 | +18,338 | 0.01% | 905,989 |
| 2013-12-03 | 2013-11-29 | 24.833 | 18,338 | -3,668 | 0.00% | 455,395 |
| 2013-12-02 | 2013-11-28 | 24.801 | 22,006 | -3,056 | 0.01% | 545,763 |
| 2013-11-29 | 2013-11-27 | 24.801 | 25,062 | +1,834 | 0.01% | 621,554 |
| 2013-11-28 | 2013-11-26 | 25.291 | 23,228 | +3,056 | 0.01% | 587,470 |
| 2013-11-27 | 2013-11-25 | 25.749 | 20,172 | +4,279 | 0.00% | 519,419 |
| 2013-11-26 | 2013-11-22 | 26.764 | 15,893 | +611 | 0.00% | 425,357 |
| 2013-11-25 | 2013-11-21 | 27.287 | 15,282 | +611 | 0.00% | 417,004 |
| 2013-11-15 | 2013-11-13 | 27.713 | 14,671 | +1,223 | 0.00% | 406,572 |
| 2013-11-14 | 2013-11-12 | 27.647 | 13,448 | -3,668 | 0.00% | 371,799 |
| 2013-11-12 | 2013-11-08 | 26.796 | 17,116 | +3,668 | 0.00% | 458,649 |
| 2013-11-05 | 2013-11-01 | 26.960 | 13,448 | -2,445 | 0.00% | 362,559 |
| 2013-11-04 | 2013-10-31 | 25.946 | 15,893 | +1,222 | 0.00% | 412,357 |
| 2013-11-01 | 2013-10-30 | 26.796 | 14,671 | +3,668 | 0.00% | 393,131 |
| 2013-10-29 | 2013-10-25 | 25.520 | 11,003 | +3,056 | 0.00% | 280,802 |
| 2013-10-28 | 2013-10-24 | 26.240 | 7,947 | -1,222 | 0.00% | 208,531 |
| 2013-10-25 | 2013-10-23 | 26.371 | 9,169 | +611 | 0.00% | 241,797 |
| 2013-10-22 | 2013-10-18 | 26.600 | 8,558 | -611 | 0.00% | 227,644 |
| 2013-10-21 | 2013-10-17 | 26.666 | 9,169 | -1,223 | 0.00% | 244,497 |
| 2013-10-18 | 2013-10-16 | 26.208 | 10,392 | -1,222 | 0.00% | 272,349 |
| 2013-10-17 | 2013-10-15 | 26.109 | 11,614 | +611 | 0.00% | 303,235 |
| 2013-10-16 | 2013-10-11 | 25.913 | 11,003 | -1,222 | 0.00% | 285,122 |
| 2013-10-10 | 2013-10-08 | 24.932 | 12,225 | -3,057 | 0.00% | 304,788 |
| 2013-10-09 | 2013-10-07 | 24.310 | 15,282 | -8,558 | 0.00% | 371,504 |
| 2013-10-08 | 2013-10-04 | 24.277 | 23,840 | -4,279 | 0.01% | 578,768 |
| 2013-10-04 | 2013-10-02 | 23.688 | 28,119 | -1,833 | 0.01% | 666,089 |
| 2013-10-03 | 2013-09-30 | 23.525 | 29,952 | +1,833 | 0.01% | 704,610 |
| 2013-10-02 | 2013-09-27 | 23.067 | 28,119 | -1,222 | 0.01% | 648,609 |
| 2013-09-27 | 2013-09-25 | 23.361 | 29,341 | +4,279 | 0.01% | 685,436 |
| 2013-09-26 | 2013-09-24 | 23.165 | 25,062 | +4,890 | 0.01% | 580,555 |
| 2013-09-24 | 2013-09-19 | 22.903 | 20,172 | +2,445 | 0.00% | 461,999 |
| 2013-09-23 | 2013-09-18 | 23.034 | 17,727 | +611 | 0.00% | 408,321 |
| 2013-09-10 | 2013-09-06 | 22.445 | 17,116 | +6,113 | 0.00% | 384,167 |
| 2013-09-05 | 2013-09-03 | 23.754 | 11,003 | +1,223 | 0.00% | 261,362 |
| 2013-09-02 | 2013-08-29 | 23.885 | 9,780 | +1,222 | 0.00% | 233,591 |
| 2013-08-29 | 2013-08-27 | 24.375 | 8,558 | +611 | 0.00% | 208,604 |
| 2013-08-26 | 2013-08-22 | 24.506 | 7,947 | -1,222 | 0.00% | 194,751 |
| 2013-08-23 | 2013-08-21 | 24.081 | 9,169 | +1,222 | 0.00% | 220,797 |
| 2013-08-20 | 2013-08-16 | 25.062 | 7,947 | -3,667 | 0.00% | 199,171 |
| 2013-08-19 | 2013-08-15 | 24.572 | 11,614 | +4,279 | 0.00% | 285,375 |
| 2013-08-15 | 2013-08-12 | 27.288 | 7,335 | +837 | 0.00% | 200,154 |
| 2013-08-09 | 2013-08-07 | 26.847 | 6,498 | -1,772 | 0.00% | 174,454 |
| 2013-08-07 | 2013-08-05 | 25.730 | 8,270 | -591 | 0.00% | 212,789 |
| 2013-08-02 | 2013-07-31 | 25.561 | 8,861 | -11,815 | 0.00% | 226,495 |
| 2013-07-30 | 2013-07-26 | 25.493 | 20,676 | -2,363 | 0.01% | 527,097 |
| 2013-07-16 | 2013-07-12 | 25.155 | 23,039 | -591 | 0.01% | 579,537 |
| 2013-07-11 | 2013-07-09 | 24.579 | 23,630 | +591 | 0.01% | 580,804 |
| 2013-07-10 | 2013-07-08 | 24.715 | 23,039 | +591 | 0.01% | 569,398 |
| 2013-06-27 | 2013-06-25 | 22.886 | 22,448 | -1,182 | 0.01% | 513,752 |
| 2013-06-26 | 2013-06-24 | 21.769 | 23,630 | +591 | 0.01% | 514,403 |
| 2013-06-25 | 2013-06-21 | 22.954 | 23,039 | +3,544 | 0.01% | 528,838 |
| 2013-06-24 | 2013-06-20 | 24.647 | 19,495 | +4,136 | 0.00% | 480,489 |
| 2013-06-21 | 2013-06-19 | 25.696 | 15,359 | +4,135 | 0.00% | 394,670 |
| 2013-06-19 | 2013-06-17 | 26.746 | 11,224 | +3,544 | 0.00% | 300,195 |
| 2013-06-18 | 2013-06-14 | 25.155 | 7,680 | -590 | 0.00% | 193,188 |
| 2013-06-13 | 2013-06-10 | 24.613 | 8,270 | +590 | 0.00% | 203,549 |
| 2013-06-11 | 2013-06-07 | 24.376 | 7,680 | +591 | 0.00% | 187,207 |
| 2013-06-06 | 2013-06-04 | 26.577 | 7,089 | -591 | 0.00% | 188,401 |
| 2013-06-05 | 2013-06-03 | 27.389 | 7,680 | +591 | 0.00% | 210,348 |
| 2013-05-28 | 2013-05-24 | 28.168 | 7,089 | -2,954 | 0.00% | 199,681 |
| 2013-05-22 | 2013-05-20 | 28.743 | 10,043 | +591 | 0.00% | 288,669 |
| 2013-05-15 | 2013-05-13 | 27.897 | 9,452 | -591 | 0.00% | 263,682 |
| 2013-05-10 | 2013-05-08 | 29.793 | 10,043 | -590 | 0.00% | 299,209 |
| 2013-05-09 | 2013-05-07 | 30.030 | 10,633 | -591 | 0.00% | 319,307 |
| 2013-04-29 | 2013-04-25 | 30.470 | 11,224 | -591 | 0.00% | 341,995 |
| 2013-04-22 | 2013-04-18 | 30.436 | 11,815 | -2,363 | 0.00% | 359,602 |
| 2013-04-19 | 2013-04-17 | 29.827 | 14,178 | -591 | 0.00% | 422,883 |
| 2013-04-18 | 2013-04-16 | 29.861 | 14,769 | -590 | 0.00% | 441,010 |
| 2013-04-17 | 2013-04-15 | 29.319 | 15,359 | -591 | 0.00% | 450,308 |
| 2013-04-12 | 2013-04-10 | 28.709 | 15,950 | +1,181 | 0.00% | 457,916 |
| 2013-04-09 | 2013-04-05 | 27.084 | 14,769 | -1,181 | 0.00% | 400,009 |
| 2013-04-05 | 2013-04-02 | 27.152 | 15,950 | +1,181 | 0.00% | 433,076 |
| 2013-03-11 | 2013-03-07 | 27.321 | 14,769 | -590 | 0.00% | 403,509 |
| 2013-03-08 | 2013-03-06 | 26.949 | 15,359 | +590 | 0.00% | 413,909 |
| 2013-03-07 | 2013-03-05 | 26.306 | 14,769 | +1,773 | 0.00% | 388,509 |
| 2013-03-06 | 2013-03-04 | 25.764 | 12,996 | +590 | 0.00% | 334,829 |
| 2013-02-26 | 2013-02-22 | 25.256 | 12,406 | -2,953 | 0.00% | 313,328 |
| 2013-02-15 | 2013-02-08 | 24.139 | 15,359 | -4,726 | 0.00% | 370,750 |
| 2013-02-07 | 2013-02-05 | 24.308 | 20,085 | +4,726 | 0.00% | 488,231 |
| 2013-02-06 | 2013-02-04 | 24.748 | 15,359 | +2,953 | 0.00% | 380,110 |
| 2013-01-29 | 2013-01-25 | 24.782 | 12,406 | -2,953 | 0.00% | 307,448 |
| 2013-01-25 | 2013-01-23 | 24.985 | 15,359 | -5,908 | 0.00% | 383,750 |
| 2013-01-22 | 2013-01-18 | 24.985 | 21,267 | +1,182 | 0.01% | 531,363 |
| 2013-01-17 | 2013-01-15 | 24.748 | 20,085 | -2,363 | 0.00% | 497,071 |
| 2013-01-16 | 2013-01-14 | 24.342 | 22,448 | -1,773 | 0.01% | 546,431 |
| 2013-01-15 | 2013-01-11 | 24.105 | 24,221 | -590 | 0.01% | 583,850 |
| 2013-01-14 | 2013-01-10 | 23.800 | 24,811 | +1,772 | 0.01% | 590,512 |
| 2013-01-11 | 2013-01-09 | 24.410 | 23,039 | +3,544 | 0.01% | 562,378 |
| 2013-01-10 | 2013-01-08 | 24.511 | 19,495 | -1,181 | 0.00% | 477,849 |
| 2013-01-08 | 2013-01-04 | 25.290 | 20,676 | -591 | 0.01% | 522,897 |
| 2013-01-07 | 2013-01-03 | 24.715 | 21,267 | -2,954 | 0.01% | 525,603 |
| 2013-01-04 | 2013-01-02 | 24.748 | 24,221 | +2,363 | 0.01% | 599,430 |
| 2013-01-03 | 2012-12-31 | 24.681 | 21,858 | +2,363 | 0.01% | 539,470 |
| 2012-12-27 | 2012-12-20 | 23.767 | 19,495 | +1,773 | 0.00% | 463,329 |
| 2012-12-18 | 2012-12-14 | 23.936 | 17,722 | -2,954 | 0.00% | 424,191 |
| 2012-12-17 | 2012-12-13 | 24.444 | 20,676 | -1,772 | 0.01% | 505,397 |
| 2012-12-14 | 2012-12-12 | 25.027 | 22,448 | -1,182 | 0.01% | 561,811 |
| 2012-12-13 | 2012-12-11 | 24.614 | 23,630 | -7,699 | 0.01% | 581,618 |
| 2012-12-12 | 2012-12-10 | 23.131 | 31,329 | +9,863 | 0.01% | 724,678 |
| 2012-12-07 | 2012-12-05 | 22.924 | 21,466 | -2,901 | 0.01% | 492,095 |
| 2012-12-05 | 2012-12-03 | 22.166 | 24,367 | +4,061 | 0.01% | 540,119 |
| 2012-12-04 | 2012-11-30 | 22.718 | 20,306 | -5,802 | 0.01% | 461,303 |
| 2012-12-03 | 2012-11-29 | 22.166 | 26,108 | -2,900 | 0.01% | 578,710 |
| 2012-11-30 | 2012-11-28 | 22.063 | 29,008 | +1,740 | 0.01% | 639,991 |
| 2012-11-28 | 2012-11-26 | 22.028 | 27,268 | -4,641 | 0.01% | 600,662 |
| 2012-11-27 | 2012-11-23 | 21.683 | 31,909 | +4,641 | 0.01% | 691,895 |
| 2012-11-26 | 2012-11-22 | 21.649 | 27,268 | +2,901 | 0.01% | 590,322 |
| 2012-11-23 | 2012-11-21 | 21.477 | 24,367 | +5,802 | 0.01% | 523,319 |
| 2012-11-20 | 2012-11-16 | 22.442 | 18,565 | +580 | 0.00% | 416,632 |
| 2012-11-19 | 2012-11-15 | 22.855 | 17,985 | -580 | 0.00% | 411,055 |
| 2012-11-15 | 2012-11-13 | 22.752 | 18,565 | +580 | 0.00% | 422,391 |
| 2012-11-14 | 2012-11-12 | 23.476 | 17,985 | -580 | 0.00% | 422,215 |
| 2012-11-12 | 2012-11-08 | 22.855 | 18,565 | +580 | 0.00% | 424,311 |
| 2012-11-09 | 2012-11-07 | 23.441 | 17,985 | -2,901 | 0.00% | 421,595 |
| 2012-11-07 | 2012-11-05 | 23.097 | 20,886 | +4,641 | 0.01% | 482,399 |
| 2012-11-02 | 2012-10-31 | 21.270 | 16,245 | +5,802 | 0.00% | 345,526 |
| 2012-10-29 | 2012-10-25 | 20.787 | 10,443 | -2,901 | 0.00% | 217,079 |
| 2012-10-26 | 2012-10-24 | 20.925 | 13,344 | -6,382 | 0.00% | 279,223 |
| 2012-10-24 | 2012-10-19 | 21.442 | 19,726 | -4,641 | 0.00% | 422,966 |
| 2012-10-22 | 2012-10-18 | 21.718 | 24,367 | -2,901 | 0.01% | 529,199 |
| 2012-10-19 | 2012-10-17 | 20.684 | 27,268 | -1,160 | 0.01% | 564,002 |
| 2012-10-18 | 2012-10-16 | 18.926 | 28,428 | +6,382 | 0.01% | 538,016 |
| 2012-10-17 | 2012-10-15 | 18.960 | 22,046 | -1,161 | 0.01% | 417,993 |
| 2012-10-16 | 2012-10-12 | 18.719 | 23,207 | -4,641 | 0.01% | 434,405 |
| 2012-10-15 | 2012-10-11 | 17.478 | 27,848 | +4,061 | 0.01% | 486,719 |
| 2012-10-12 | 2012-10-10 | 17.547 | 23,787 | -1,160 | 0.01% | 417,382 |
| 2012-10-11 | 2012-10-09 | 17.685 | 24,947 | +7,542 | 0.01% | 441,176 |
| 2012-10-10 | 2012-10-08 | 17.340 | 17,405 | +3,481 | 0.00% | 301,799 |
| 2012-10-04 | 2012-09-28 | 17.236 | 13,924 | +1,740 | 0.00% | 239,999 |
| 2012-10-03 | 2012-09-27 | 17.030 | 12,184 | +5,802 | 0.00% | 207,488 |
| 2012-09-27 | 2012-09-25 | 17.753 | 6,382 | +580 | 0.00% | 113,303 |
| 2012-09-24 | 2012-09-20 | 18.098 | 5,802 | +580 | 0.00% | 105,006 |
| 2012-09-21 | 2012-09-19 | 18.202 | 5,222 | -580 | 0.00% | 95,049 |
| 2012-09-20 | 2012-09-18 | 18.719 | 5,802 | -1,740 | 0.00% | 108,606 |
| 2012-09-19 | 2012-09-17 | 19.305 | 7,542 | +2,901 | 0.00% | 145,596 |
| 2012-09-18 | 2012-09-14 | 18.891 | 4,641 | -2,901 | 0.00% | 87,673 |
| 2012-09-13 | 2012-09-11 | 18.305 | 7,542 | +1,740 | 0.00% | 138,057 |
| 2012-09-12 | 2012-09-10 | 18.546 | 5,802 | +1,741 | 0.00% | 107,606 |
| 2012-08-30 | 2012-08-28 | 21.959 | 4,061 | -1,161 | 0.00% | 89,176 |
| 2012-08-28 | 2012-08-24 | 21.821 | 5,222 | -1,740 | 0.00% | 113,951 |
| 2012-08-23 | 2012-08-21 | 21.235 | 6,962 | -2,901 | 0.00% | 147,840 |
| 2012-08-17 | 2012-08-15 | 22.544 | 9,863 | +4,641 | 0.00% | 222,347 |
| 2012-08-16 | 2012-08-14 | 22.293 | 5,222 | +1,874 | 0.00% | 116,412 |
| 2012-08-09 | 2012-08-07 | 26.163 | 3,348 | -1,116 | 0.00% | 87,595 |
| 2012-08-08 | 2012-08-06 | 26.486 | 4,464 | +1,116 | 0.00% | 118,233 |
| 2012-08-03 | 2012-08-01 | 26.199 | 3,348 | -558 | 0.00% | 87,715 |
| 2012-07-26 | 2012-07-24 | 26.701 | 3,906 | +558 | 0.00% | 104,294 |
| 2012-07-23 | 2012-07-19 | 25.805 | 3,348 | +1,116 | 0.00% | 86,395 |
| 2012-07-05 | 2012-07-03 | 27.454 | 2,232 | -558 | 0.00% | 61,277 |
| 2012-07-04 | 2012-06-29 | 26.163 | 2,790 | -558 | 0.00% | 72,996 |
| 2012-07-03 | 2012-06-28 | 25.769 | 3,348 | +1,116 | 0.00% | 86,275 |
| 2012-06-29 | 2012-06-27 | 27.059 | 2,232 | -3,348 | 0.00% | 60,397 |
| 2012-06-27 | 2012-06-25 | 28.601 | 5,580 | -4,465 | 0.00% | 159,591 |
| 2012-06-26 | 2012-06-22 | 31.790 | 10,045 | -558 | 0.00% | 319,334 |
| 2012-06-25 | 2012-06-21 | 31.719 | 10,603 | +1,674 | 0.00% | 336,313 |
| 2012-06-19 | 2012-06-15 | 31.360 | 8,929 | +1,117 | 0.00% | 280,016 |
| 2012-06-12 | 2012-06-08 | 31.074 | 7,812 | +558 | 0.00% | 242,746 |
| 2012-06-11 | 2012-06-07 | 31.324 | 7,254 | -2,791 | 0.00% | 227,227 |
| 2012-06-08 | 2012-06-06 | 30.823 | 10,045 | +558 | 0.00% | 309,613 |
| 2012-05-28 | 2012-05-24 | 31.970 | 9,487 | +2,791 | 0.00% | 303,295 |
| 2012-05-25 | 2012-05-23 | 32.149 | 6,696 | -558 | 0.00% | 215,268 |
| 2012-05-24 | 2012-05-22 | 31.539 | 7,254 | -558 | 0.00% | 228,787 |
| 2012-05-23 | 2012-05-21 | 31.289 | 7,812 | +1,116 | 0.00% | 244,426 |
| 2012-05-18 | 2012-05-16 | 31.181 | 6,696 | -558 | 0.00% | 208,788 |
| 2012-05-11 | 2012-05-09 | 32.794 | 7,254 | +558 | 0.00% | 237,887 |
| 2012-05-10 | 2012-05-08 | 33.582 | 6,696 | -558 | 0.00% | 224,867 |
| 2012-05-07 | 2012-05-03 | 33.582 | 7,254 | +558 | 0.00% | 243,606 |
| 2012-05-04 | 2012-05-02 | 34.227 | 6,696 | +5,022 | 0.00% | 229,187 |
| 2012-05-02 | 2012-04-27 | 34.012 | 1,674 | +1,116 | 0.00% | 56,937 |
| 2012-04-24 | 2012-04-20 | 34.299 | 558 | -558 | 0.00% | 19,139 |
| 2012-04-19 | 2012-04-17 | 33.547 | 1,116 | +558 | 0.00% | 37,438 |
| 2012-04-10 | 2012-04-03 | 35.159 | 558 | -558 | 0.00% | 19,619 |
| 2012-04-03 | 2012-03-30 | 33.905 | 1,116 | +558 | 0.00% | 37,838 |
| 2012-03-14 | 2012-03-12 | 35.159 | 558 | -1,674 | 0.00% | 19,619 |
| 2012-02-29 | 2012-02-27 | 34.443 | 2,232 | -1,674 | 0.00% | 76,876 |
| 2012-02-24 | 2012-02-22 | 33.905 | 3,906 | +1,674 | 0.00% | 132,433 |
| 2012-02-21 | 2012-02-17 | 34.335 | 2,232 | -2,232 | 0.00% | 76,636 |
| 2012-02-20 | 2012-02-16 | 33.905 | 4,464 | -1,674 | 0.00% | 151,352 |
| 2012-02-17 | 2012-02-15 | 33.188 | 6,138 | -20,648 | 0.00% | 203,709 |
| 2012-02-16 | 2012-02-14 | 31.647 | 26,786 | +12,277 | 0.01% | 847,696 |
| 2012-02-14 | 2012-02-10 | 31.289 | 14,509 | +558 | 0.00% | 453,966 |
| 2012-02-13 | 2012-02-09 | 31.611 | 13,951 | -1,674 | 0.00% | 441,007 |
| 2012-02-10 | 2012-02-08 | 30.966 | 15,625 | +558 | 0.00% | 483,844 |
| 2012-02-09 | 2012-02-07 | 30.715 | 15,067 | +2,232 | 0.00% | 462,785 |
| 2012-02-08 | 2012-02-06 | 31.181 | 12,835 | -558 | 0.00% | 400,209 |
| 2012-02-07 | 2012-02-03 | 31.253 | 13,393 | -1,116 | 0.00% | 418,568 |
| 2012-02-06 | 2012-02-02 | 31.898 | 14,509 | -558 | 0.00% | 462,806 |
| 2012-02-03 | 2012-02-01 | 31.539 | 15,067 | -1,674 | 0.00% | 475,205 |
| 2012-02-02 | 2012-01-31 | 30.500 | 16,741 | -2,232 | 0.00% | 510,602 |
| 2012-02-01 | 2012-01-30 | 30.608 | 18,973 | -558 | 0.00% | 580,718 |
| 2012-01-31 | 2012-01-27 | 31.360 | 19,531 | +2,790 | 0.01% | 612,497 |
| 2012-01-30 | 2012-01-26 | 31.719 | 16,741 | +8,929 | 0.00% | 531,002 |
| 2012-01-12 | 2012-01-10 | 32.256 | 7,812 | -6,139 | 0.00% | 251,986 |
| 2012-01-11 | 2012-01-09 | 31.934 | 13,951 | -558 | 0.00% | 445,507 |
| 2012-01-10 | 2012-01-06 | 31.611 | 14,509 | +1,116 | 0.00% | 458,646 |
| 2012-01-06 | 2012-01-04 | 32.650 | 13,393 | -2,232 | 0.00% | 437,288 |
| 2011-12-30 | 2011-12-28 | 30.858 | 15,625 | +1,116 | 0.00% | 482,164 |
| 2011-12-29 | 2011-12-23 | 31.360 | 14,509 | -558 | 0.00% | 455,006 |
| 2011-12-28 | 2011-12-22 | 31.253 | 15,067 | -1,116 | 0.00% | 470,885 |
| 2011-12-23 | 2011-12-21 | 30.464 | 16,183 | +558 | 0.00% | 493,003 |
| 2011-12-22 | 2011-12-20 | 30.751 | 15,625 | -2,790 | 0.00% | 480,484 |
| 2011-12-20 | 2011-12-16 | 30.464 | 18,415 | +2,790 | 0.00% | 560,999 |
| 2011-12-19 | 2011-12-15 | 31.002 | 15,625 | -2,790 | 0.00% | 484,404 |
| 2011-12-15 | 2011-12-13 | 32.411 | 18,415 | +1,620 | 0.00% | 596,857 |
| 2011-12-14 | 2011-12-12 | 33.039 | 16,795 | +2,167 | 0.00% | 554,890 |
| 2011-12-13 | 2011-12-09 | 33.556 | 14,628 | +7,043 | 0.00% | 490,854 |
| 2011-12-05 | 2011-12-01 | 34.626 | 7,585 | -1,625 | 0.00% | 262,641 |
| 2011-12-02 | 2011-11-30 | 33.630 | 9,210 | -2,167 | 0.00% | 309,729 |
| 2011-12-01 | 2011-11-29 | 32.485 | 11,377 | -12,461 | 0.00% | 369,585 |
| 2011-11-30 | 2011-11-28 | 31.452 | 23,838 | +2,167 | 0.01% | 749,744 |
| 2011-11-29 | 2011-11-25 | 31.452 | 21,671 | +10,294 | 0.01% | 681,589 |
| 2011-11-28 | 2011-11-24 | 33.482 | 11,377 | +541 | 0.00% | 380,924 |
| 2011-11-24 | 2011-11-22 | 33.667 | 10,836 | +542 | 0.00% | 364,811 |
| 2011-11-23 | 2011-11-21 | 33.334 | 10,294 | +1,084 | 0.00% | 343,143 |
| 2011-11-22 | 2011-11-18 | 33.187 | 9,210 | -4,876 | 0.00% | 305,649 |
| 2011-11-15 | 2011-11-11 | 33.482 | 14,086 | +541 | 0.00% | 471,627 |
| 2011-11-14 | 2011-11-10 | 33.962 | 13,545 | +542 | 0.00% | 460,014 |
| 2011-11-11 | 2011-11-09 | 35.254 | 13,003 | +4,876 | 0.00% | 458,406 |
| 2011-11-10 | 2011-11-08 | 34.700 | 8,127 | +1,626 | 0.00% | 282,008 |
| 2011-11-08 | 2011-11-04 | 35.438 | 6,501 | +541 | 0.00% | 230,386 |
| 2011-10-27 | 2011-10-25 | 33.667 | 5,960 | -541 | 0.00% | 200,653 |
| 2011-10-26 | 2011-10-24 | 31.636 | 6,501 | -1,084 | 0.00% | 205,667 |
| 2011-10-20 | 2011-10-18 | 29.717 | 7,585 | +1,084 | 0.00% | 225,401 |
| 2011-10-19 | 2011-10-17 | 32.891 | 6,501 | +541 | 0.00% | 213,827 |
| 2011-10-17 | 2011-10-13 | 33.187 | 5,960 | -3,250 | 0.00% | 197,792 |
| 2011-10-14 | 2011-10-12 | 31.156 | 9,210 | +3,250 | 0.00% | 286,950 |
| 2011-09-12 | 2011-09-08 | 33.630 | 5,960 | -541 | 0.00% | 200,433 |
| 2011-09-09 | 2011-09-07 | 33.002 | 6,501 | +541 | 0.00% | 214,547 |
| 2011-09-01 | 2011-08-30 | 34.073 | 5,960 | -541 | 0.00% | 203,073 |
| 2011-08-29 | 2011-08-25 | 33.297 | 6,501 | +541 | 0.00% | 216,466 |
| 2011-08-24 | 2011-08-22 | 33.408 | 5,960 | -4,334 | 0.00% | 199,113 |
| 2011-08-10 | 2011-08-08 | 35.734 | 10,294 | -542 | 0.00% | 367,841 |
| 2011-08-09 | 2011-08-05 | 36.382 | 10,836 | +5,592 | 0.00% | 394,233 |
| 2011-08-08 | 2011-08-04 | 38.594 | 5,244 | +524 | 0.00% | 202,385 |
| 2011-08-01 | 2011-07-28 | 40.958 | 4,720 | -524 | 0.00% | 193,322 |
| 2011-07-28 | 2011-07-26 | 38.899 | 5,244 | -525 | 0.00% | 203,985 |
| 2011-07-27 | 2011-07-25 | 38.289 | 5,769 | +525 | 0.00% | 220,887 |
| 2011-07-25 | 2011-07-21 | 38.594 | 5,244 | -4,720 | 0.00% | 202,385 |
| 2011-07-21 | 2011-07-19 | 37.221 | 9,964 | +1,049 | 0.00% | 370,868 |
| 2011-07-20 | 2011-07-18 | 38.899 | 8,915 | -5,245 | 0.00% | 346,783 |
| 2011-07-06 | 2011-07-04 | 37.221 | 14,160 | -524 | 0.00% | 527,047 |
| 2011-07-05 | 2011-06-30 | 35.085 | 14,684 | -2,622 | 0.00% | 515,191 |
| 2011-07-04 | 2011-06-29 | 34.704 | 17,306 | -1,574 | 0.00% | 600,585 |
| 2011-06-27 | 2011-06-23 | 32.339 | 18,880 | -2,622 | 0.01% | 610,568 |
| 2011-06-24 | 2011-06-22 | 33.064 | 21,502 | +1,573 | 0.01% | 710,942 |
| 2011-06-21 | 2011-06-17 | 33.979 | 19,929 | +1,574 | 0.01% | 677,172 |
| 2011-06-17 | 2011-06-15 | 33.140 | 18,355 | -1,049 | 0.01% | 608,289 |
| 2011-06-15 | 2011-06-13 | 31.310 | 19,404 | +1,049 | 0.01% | 607,534 |
| 2011-06-10 | 2011-06-08 | 32.911 | 18,355 | +524 | 0.01% | 604,089 |
| 2011-06-07 | 2011-06-02 | 32.759 | 17,831 | -524 | 0.00% | 584,124 |
| 2011-05-31 | 2011-05-27 | 32.759 | 18,355 | +524 | 0.01% | 601,290 |
| 2011-05-26 | 2011-05-24 | 33.560 | 17,831 | +525 | 0.00% | 598,404 |
| 2011-05-24 | 2011-05-20 | 34.246 | 17,306 | +524 | 0.00% | 592,665 |
| 2011-05-19 | 2011-05-17 | 33.789 | 16,782 | -524 | 0.00% | 567,040 |
| 2011-05-18 | 2011-05-16 | 33.903 | 17,306 | -3,147 | 0.00% | 586,725 |
| 2011-05-13 | 2011-05-11 | 33.789 | 20,453 | +2,622 | 0.01% | 691,078 |
| 2011-05-12 | 2011-05-09 | 33.560 | 17,831 | +525 | 0.00% | 598,404 |
| 2011-05-06 | 2011-05-04 | 32.873 | 17,306 | -1,049 | 0.00% | 568,905 |
| 2011-05-04 | 2011-04-29 | 33.407 | 18,355 | -2,098 | 0.01% | 613,189 |
| 2011-04-28 | 2011-04-26 | 33.102 | 20,453 | +2,098 | 0.01% | 677,038 |
| 2011-04-21 | 2011-04-19 | 32.492 | 18,355 | +1,049 | 0.01% | 596,390 |
| 2011-04-20 | 2011-04-18 | 32.950 | 17,306 | -1,574 | 0.00% | 570,225 |
| 2011-04-19 | 2011-04-15 | 32.072 | 18,880 | +2,622 | 0.01% | 605,528 |
| 2011-03-09 | 2011-03-07 | 29.784 | 16,258 | +2,623 | 0.00% | 484,233 |
| 2011-03-08 | 2011-03-04 | 29.937 | 13,635 | -1,049 | 0.00% | 408,189 |
| 2011-02-24 | 2011-02-22 | 30.585 | 14,684 | -4,720 | 0.00% | 449,112 |
| 2011-02-23 | 2011-02-21 | 30.890 | 19,404 | +3,671 | 0.01% | 599,394 |
| 2011-02-22 | 2011-02-18 | 30.661 | 15,733 | +1,049 | 0.00% | 482,396 |
| 2011-02-14 | 2011-02-10 | 30.967 | 14,684 | +2,622 | 0.00% | 454,712 |
| 2011-01-28 | 2011-01-26 | 34.895 | 12,062 | -10,489 | 0.00% | 420,898 |
| 2011-01-27 | 2011-01-25 | 34.895 | 22,551 | -9,964 | 0.01% | 786,906 |
| 2011-01-26 | 2011-01-24 | 35.161 | 32,515 | -16,258 | 0.01% | 1,143,275 |
| 2011-01-25 | 2011-01-21 | 34.971 | 48,773 | -13,111 | 0.01% | 1,705,630 |
| 2011-01-24 | 2011-01-20 | 35.276 | 61,884 | -5,244 | 0.02% | 2,183,012 |
| 2011-01-20 | 2011-01-18 | 35.695 | 67,128 | -2,622 | 0.02% | 2,396,159 |
| 2011-01-19 | 2011-01-17 | 35.886 | 69,750 | -5,245 | 0.02% | 2,503,052 |
| 2011-01-18 | 2011-01-14 | 36.573 | 74,995 | +13,111 | 0.02% | 2,742,755 |
| 2011-01-17 | 2011-01-13 | 37.068 | 61,884 | +13,111 | 0.02% | 2,293,933 |
| 2011-01-14 | 2011-01-12 | 37.717 | 48,773 | +28,844 | 0.01% | 1,839,551 |
| 2011-01-11 | 2011-01-07 | 36.725 | 19,929 | +7,867 | 0.01% | 731,894 |
| 2010-12-29 | 2010-12-24 | 38.473 | 12,062 | +285 | 0.00% | 464,067 |
| 2010-12-21 | 2010-12-17 | 38.200 | 11,777 | -1,536 | 0.00% | 449,882 |
| 2010-12-15 | 2010-12-13 | 38.239 | 13,313 | +1,536 | 0.00% | 509,078 |
| 2010-12-07 | 2010-12-03 | 36.716 | 11,777 | -3,072 | 0.00% | 432,402 |
| 2010-12-01 | 2010-11-29 | 34.958 | 14,849 | -512 | 0.00% | 519,093 |
| 2010-11-30 | 2010-11-26 | 35.153 | 15,361 | -512 | 0.00% | 539,992 |
| 2010-11-29 | 2010-11-25 | 34.724 | 15,873 | +512 | 0.00% | 551,171 |
| 2010-11-25 | 2010-11-23 | 34.216 | 15,361 | +1,024 | 0.00% | 525,592 |
| 2010-11-23 | 2010-11-19 | 35.857 | 14,337 | +512 | 0.00% | 514,075 |
| 2010-11-22 | 2010-11-18 | 34.489 | 13,825 | -512 | 0.00% | 476,816 |
| 2010-11-19 | 2010-11-17 | 32.810 | 14,337 | -512 | 0.00% | 470,395 |
| 2010-11-16 | 2010-11-12 | 35.271 | 14,849 | +512 | 0.00% | 523,733 |
| 2010-11-15 | 2010-11-11 | 36.208 | 14,337 | +5,120 | 0.00% | 519,115 |
| 2010-11-11 | 2010-11-09 | 36.403 | 9,217 | +3,073 | 0.00% | 335,530 |
| 2010-11-08 | 2010-11-04 | 34.060 | 6,144 | -1,537 | 0.00% | 209,263 |
| 2010-11-05 | 2010-11-03 | 34.138 | 7,681 | +1,024 | 0.00% | 262,213 |
| 2010-11-04 | 2010-11-02 | 34.450 | 6,657 | -5,120 | 0.00% | 229,336 |
| 2010-11-03 | 2010-11-01 | 33.200 | 11,777 | +2,048 | 0.00% | 391,002 |
| 2010-11-02 | 2010-10-29 | 33.044 | 9,729 | +3,072 | 0.00% | 321,487 |
| 2010-11-01 | 2010-10-28 | 32.693 | 6,657 | -3,072 | 0.00% | 217,635 |
| 2010-10-29 | 2010-10-27 | 33.708 | 9,729 | -2,048 | 0.00% | 327,948 |
| 2010-10-28 | 2010-10-26 | 33.982 | 11,777 | -1,024 | 0.00% | 400,202 |
| 2010-10-27 | 2010-10-25 | 33.786 | 12,801 | +7,169 | 0.00% | 432,499 |
| 2010-10-26 | 2010-10-22 | 33.747 | 5,632 | +1,024 | 0.00% | 190,065 |
| 2010-10-21 | 2010-10-19 | 32.107 | 4,608 | +1,536 | 0.00% | 147,948 |
| 2010-10-20 | 2010-10-18 | 32.966 | 3,072 | +2,560 | 0.00% | 101,272 |
| 2010-10-15 | 2010-10-13 | 33.279 | 512 | +512 | 0.00% | 17,039 |
| 2010-10-11 | 2010-10-07 | 33.200 | 0 | -7,169 | ||
| 2010-10-08 | 2010-10-06 | 33.904 | 7,169 | -7,168 | 0.00% | 243,054 |
| 2010-10-07 | 2010-10-05 | 33.396 | 14,337 | +10,753 | 0.00% | 478,795 |
| 2010-10-06 | 2010-10-04 | 34.450 | 3,584 | +1,536 | 0.00% | 123,470 |
| 2010-10-04 | 2010-09-29 | 34.372 | 2,048 | +1,024 | 0.00% | 70,394 |
| 2010-09-27 | 2010-09-22 | 34.763 | 1,024 | +1,024 | 0.00% | 35,597 |
| 2010-09-24 | 2010-09-21 | 34.021 | 0 | -6,657 | ||
| 2010-09-22 | 2010-09-20 | 33.982 | 6,657 | -1,536 | 0.00% | 226,216 |
| 2010-09-20 | 2010-09-16 | 31.404 | 8,193 | +2,561 | 0.00% | 257,291 |
| 2010-09-14 | 2010-09-10 | 31.365 | 5,632 | +5,632 | 0.00% | 176,646 |
| 2010-09-06 | 2010-09-02 | 30.896 | 0 | -512 | ||
| 2010-09-03 | 2010-09-01 | 30.701 | 512 | -512 | 0.00% | 15,719 |
| 2010-08-30 | 2010-08-26 | 29.607 | 1,024 | -1,536 | 0.00% | 30,318 |
| 2010-08-27 | 2010-08-25 | 29.685 | 2,560 | +1,536 | 0.00% | 75,994 |
| 2010-08-16 | 2010-08-12 | 30.466 | 1,024 | -9,729 | 0.00% | 31,198 |
| 2010-08-11 | 2010-08-09 | 30.701 | 10,753 | -1,024 | 0.00% | 330,124 |
| 2010-08-06 | 2010-08-04 | 30.466 | 11,777 | +512 | 0.00% | 358,802 |
| 2010-08-05 | 2010-08-03 | 31.091 | 11,265 | -10,241 | 0.00% | 350,243 |
| 2010-08-04 | 2010-08-02 | 31.365 | 21,506 | +1,024 | 0.01% | 674,529 |
| 2010-08-02 | 2010-07-29 | 32.726 | 20,482 | +7,681 | 0.01% | 670,301 |
| 2010-07-30 | 2010-07-28 | 32.484 | 12,801 | +410 | 0.00% | 415,830 |
| 2010-07-29 | 2010-07-27 | 32.484 | 12,391 | +1,487 | 0.00% | 402,512 |
| 2010-07-28 | 2010-07-26 | 31.919 | 10,904 | +1,487 | 0.00% | 348,048 |
| 2010-07-21 | 2010-07-19 | 31.475 | 9,417 | -2,478 | 0.00% | 296,404 |
| 2010-07-14 | 2010-07-12 | 31.475 | 11,895 | -1,983 | 0.00% | 374,400 |
| 2010-07-12 | 2010-07-08 | 30.870 | 13,878 | -991 | 0.00% | 428,415 |
| 2010-07-08 | 2010-07-06 | 30.910 | 14,869 | +4,956 | 0.00% | 459,607 |
| 2010-07-07 | 2010-07-05 | 31.435 | 9,913 | -3,965 | 0.00% | 311,616 |
| 2010-07-06 | 2010-07-02 | 30.507 | 13,878 | +496 | 0.00% | 423,375 |
| 2010-07-05 | 2010-06-30 | 30.668 | 13,382 | -2,478 | 0.00% | 410,404 |
| 2010-07-02 | 2010-06-29 | 29.216 | 15,860 | +1,487 | 0.00% | 463,360 |
| 2010-06-30 | 2010-06-28 | 30.870 | 14,373 | +2,478 | 0.00% | 443,696 |
| 2010-06-28 | 2010-06-24 | 31.839 | 11,895 | +2,478 | 0.00% | 378,720 |
| 2010-06-25 | 2010-06-23 | 32.040 | 9,417 | -2,478 | 0.00% | 301,724 |
| 2010-06-24 | 2010-06-22 | 32.686 | 11,895 | +2,478 | 0.00% | 388,800 |
| 2010-06-22 | 2010-06-18 | 32.242 | 9,417 | +9,417 | 0.00% | 303,624 |
| 2010-05-31 | 2010-05-27 | 30.426 | 0 | -496 | ||
| 2010-05-28 | 2010-05-26 | 29.700 | 496 | +496 | 0.00% | 14,731 |
| 2010-04-07 | 2010-03-31 | 34.583 | 0 | -12,391 | ||
| 2010-03-31 | 2010-03-29 | 35.349 | 12,391 | +12,391 | 0.00% | 438,013 |
| 2010-03-29 | 2010-03-25 | 32.121 | 0 | -3,469 | ||
| 2010-03-25 | 2010-03-23 | 30.507 | 3,469 | +3,469 | 0.00% | 105,828 |
| 2010-03-11 | 2010-03-09 | 31.475 | 0 | -496 | ||
| 2010-03-09 | 2010-03-05 | 30.668 | 496 | +496 | 0.00% | 15,211 |
| 2010-03-08 | 2010-03-04 | 31.112 | 0 | -6,939 | ||
| 2010-03-05 | 2010-03-03 | 31.153 | 6,939 | +6,939 | 0.00% | 216,168 |
| 2010-03-03 | 2010-03-01 | 29.619 | 0 | -991 | ||
| 2010-03-02 | 2010-02-26 | 28.207 | 991 | +991 | 0.00% | 27,953 |
| 2010-02-08 | 2010-02-04 | 29.337 | 0 | -1,487 | ||
| 2010-02-05 | 2010-02-03 | 28.570 | 1,487 | +1,487 | 0.00% | 42,484 |
| 2010-01-19 | 2010-01-15 | 32.282 | 0 | -1,487 | ||
| 2010-01-04 | 2009-12-29 | 28.691 | 1,487 | -3,965 | 0.00% | 42,664 |
| 2009-12-30 | 2009-12-28 | 30.373 | 5,452 | +2,478 | 0.00% | 165,594 |
| 2009-12-29 | 2009-12-24 | 31.372 | 2,974 | +90 | 0.00% | 93,299 |
| 2009-12-28 | 2009-12-22 | 31.205 | 2,884 | +2,884 | 0.00% | 89,996 |
| 2009-12-17 | 2009-12-15 | 33.327 | 0 | -2,403 | ||
| 2009-12-11 | 2009-12-09 | 33.702 | 2,403 | -12,498 | 0.00% | 80,985 |
| 2009-12-09 | 2009-12-07 | 29.957 | 14,901 | +4,807 | 0.00% | 446,390 |
| 2009-12-08 | 2009-12-04 | 29.957 | 10,094 | +7,691 | 0.00% | 302,386 |
| 2009-12-07 | 2009-12-03 | 30.581 | 2,403 | +480 | 0.00% | 73,486 |
| 2009-11-18 | 2009-11-16 | 29.000 | 1,923 | -2,884 | 0.00% | 55,767 |
| 2009-11-17 | 2009-11-13 | 28.875 | 4,807 | +4,807 | 0.00% | 138,803 |
| 2009-11-03 | 2009-10-30 | 27.585 | 0 | -1,923 | ||
| 2009-11-02 | 2009-10-29 | 27.377 | 1,923 | +962 | 0.00% | 52,647 |
| 2009-10-30 | 2009-10-28 | 28.293 | 961 | -1,442 | 0.00% | 27,189 |
| 2009-10-28 | 2009-10-23 | 30.040 | 2,403 | +2,403 | 0.00% | 72,187 |
| 2009-08-17 | 2009-08-13 | 25.838 | 0 | -4,807 | ||
| 2009-08-12 | 2009-08-10 | 27.452 | 4,807 | +4,807 | 0.00% | 131,961 |
| 2009-08-10 | 2009-08-06 | 27.150 | 0 | -10,674 | ||
| 2009-08-07 | 2009-08-05 | 26.331 | 10,674 | +3,249 | 0.00% | 281,060 |
| 2009-08-06 | 2009-08-04 | 26.633 | 7,425 | +5,105 | 0.00% | 197,749 |
| 2009-08-03 | 2009-07-30 | 26.202 | 2,320 | -929 | 0.00% | 60,789 |
| 2009-07-31 | 2009-07-29 | 26.073 | 3,249 | -4,176 | 0.00% | 84,710 |
| 2009-07-30 | 2009-07-28 | 26.073 | 7,425 | +4,640 | 0.00% | 193,590 |
| 2009-07-29 | 2009-07-27 | 26.331 | 2,785 | +465 | 0.00% | 73,333 |
| 2009-07-24 | 2009-07-22 | 26.288 | 2,320 | +1,856 | 0.00% | 60,989 |
| 2009-07-22 | 2009-07-20 | 26.159 | 464 | -928 | 0.00% | 12,138 |
| 2009-07-21 | 2009-07-17 | 26.245 | 1,392 | +1,392 | 0.00% | 36,533 |
| 2009-07-15 | 2009-07-13 | 25.469 | 0 | -928 | ||
| 2009-07-07 | 2009-07-03 | 26.633 | 928 | +928 | 0.00% | 24,715 |
| 2009-05-15 | 2009-05-13 | 23.961 | 0 | -2,785 | ||
| 2009-05-08 | 2009-05-06 | 20.600 | 2,785 | +2,785 | 0.00% | 57,370 |
| 2009-03-03 | 2009-02-27 | 14.652 | 0 | -12,994 | ||
| 2009-02-18 | 2009-02-16 | 15.644 | 12,994 | -929 | 0.00% | 203,273 |
| 2009-02-10 | 2009-02-06 | 16.204 | 13,923 | +13,923 | 0.00% | 225,606 |
| 2009-02-03 | 2009-01-30 | 14.480 | 0 | -928 | ||
| 2009-01-23 | 2009-01-21 | 13.877 | 928 | -1,392 | 0.00% | 12,878 |
| 2009-01-09 | 2009-01-07 | 14.696 | 2,320 | -2,321 | 0.00% | 34,094 |
| 2009-01-06 | 2009-01-02 | 14.868 | 4,641 | -5,569 | 0.00% | 69,002 |
| 2009-01-05 | 2008-12-31 | 14.221 | 10,210 | +4,641 | 0.00% | 145,201 |
| 2009-01-02 | 2008-12-29 | 15.686 | 5,569 | -2,320 | 0.00% | 87,357 |
| 2008-12-30 | 2008-12-24 | 15.277 | 7,889 | +3,490 | 0.00% | 120,521 |
| 2008-12-29 | 2008-12-22 | 16.141 | 4,399 | -2,199 | 0.00% | 71,004 |
| 2008-12-23 | 2008-12-19 | 15.914 | 6,598 | -880 | 0.00% | 104,998 |
| 2008-12-22 | 2008-12-18 | 16.096 | 7,478 | +3,079 | 0.00% | 120,362 |
| 2008-12-19 | 2008-12-17 | 16.232 | 4,399 | -3,519 | 0.00% | 71,404 |
| 2008-12-18 | 2008-12-16 | 15.686 | 7,918 | +880 | 0.00% | 124,204 |
| 2008-12-16 | 2008-12-12 | 16.050 | 7,038 | +3,519 | 0.00% | 112,960 |
| 2008-12-12 | 2008-12-10 | 17.323 | 3,519 | -3,519 | 0.00% | 60,960 |
| 2008-12-11 | 2008-12-09 | 16.096 | 7,038 | +5,718 | 0.00% | 113,280 |
| 2008-11-20 | 2008-11-18 | 16.868 | 1,320 | -4,398 | 0.00% | 22,266 |
| 2008-11-10 | 2008-11-06 | 20.006 | 5,718 | +4,398 | 0.00% | 114,393 |
| 2008-11-06 | 2008-11-04 | 16.550 | 1,320 | -4,398 | 0.00% | 21,846 |
| 2008-11-03 | 2008-10-30 | 15.550 | 5,718 | +4,398 | 0.00% | 88,914 |
| 2008-10-22 | 2008-10-20 | 18.187 | 1,320 | -879 | 0.00% | 24,007 |
| 2008-10-15 | 2008-10-13 | 22.961 | 2,199 | +879 | 0.00% | 50,492 |
| 2008-09-18 | 2008-09-16 | 31.373 | 1,320 | -879 | 0.00% | 41,412 |
| 2008-09-10 | 2008-09-08 | 30.691 | 2,199 | -28,592 | 0.00% | 67,489 |
| 2008-09-08 | 2008-09-04 | 31.373 | 30,791 | +28,592 | 0.01% | 965,995 |
| 2008-09-04 | 2008-09-02 | 30.918 | 2,199 | -1,320 | 0.00% | 67,989 |
| 2008-09-03 | 2008-09-01 | 30.463 | 3,519 | +1,320 | 0.00% | 107,200 |
| 2008-09-01 | 2008-08-28 | 30.463 | 2,199 | -880 | 0.00% | 66,989 |
| 2008-08-29 | 2008-08-27 | 30.691 | 3,079 | +880 | 0.00% | 94,496 |
| 2008-08-19 | 2008-08-15 | 33.876 | 2,199 | +77 | 0.00% | 74,493 |
| 2008-08-08 | 2008-08-05 | 34.394 | 2,122 | -849 | 0.00% | 72,984 |
| 2008-08-07 | 2008-08-04 | 33.310 | 2,971 | -2,123 | 0.00% | 98,965 |
| 2008-08-05 | 2008-08-01 | 32.227 | 5,094 | +849 | 0.00% | 164,162 |
| 2008-07-22 | 2008-07-18 | 28.787 | 4,245 | -4,669 | 0.00% | 122,202 |
| 2008-07-21 | 2008-07-17 | 29.353 | 8,914 | +4,669 | 0.00% | 261,649 |
| 2008-07-17 | 2008-07-15 | 29.682 | 4,245 | -849 | 0.00% | 126,002 |
| 2008-07-15 | 2008-07-11 | 29.777 | 5,094 | +849 | 0.00% | 151,682 |
| 2008-07-08 | 2008-07-04 | 28.646 | 4,245 | -3,396 | 0.00% | 121,602 |
| 2008-06-20 | 2008-06-18 | 31.190 | 7,641 | +2,123 | 0.00% | 238,324 |
| 2008-06-19 | 2008-06-17 | 31.331 | 5,518 | -4,245 | 0.00% | 172,887 |
| 2008-06-17 | 2008-06-13 | 31.331 | 9,763 | +4,245 | 0.00% | 305,889 |
| 2008-06-11 | 2008-06-06 | 30.907 | 5,518 | -4,245 | 0.00% | 170,547 |
| 2008-06-06 | 2008-06-04 | 28.881 | 9,763 | +4,245 | 0.00% | 281,970 |
| 2008-05-21 | 2008-05-19 | 29.871 | 5,518 | -2,123 | 0.00% | 164,828 |
| 2008-05-20 | 2008-05-16 | 29.918 | 7,641 | -2,547 | 0.00% | 228,603 |
| 2008-05-19 | 2008-05-15 | 30.059 | 10,188 | -1,698 | 0.00% | 306,245 |
| 2008-05-16 | 2008-05-14 | 29.258 | 11,886 | +2,123 | 0.00% | 347,765 |
| 2008-05-15 | 2008-05-13 | 29.117 | 9,763 | +4,245 | 0.00% | 284,270 |
| 2008-01-30 | 2008-01-28 | 28.222 | 5,518 | -1,698 | 0.00% | 155,728 |
| 2008-01-29 | 2008-01-25 | 28.693 | 7,216 | +1,698 | 0.00% | 207,049 |
| 2008-01-28 | 2008-01-24 | 28.740 | 5,518 | +2,122 | 0.00% | 158,588 |
| 2008-01-03 | 2007-12-31 | 33.906 | 3,396 | +88 | 0.00% | 115,144 |
| 2007-12-28 | 2007-12-24 | 33.906 | 3,308 | -827 | 0.00% | 112,160 |
| 2007-12-27 | 2007-12-20 | 32.164 | 4,135 | +414 | 0.00% | 133,000 |
| 2007-12-21 | 2007-12-19 | 33.374 | 3,721 | +413 | 0.00% | 124,183 |
| 2007-12-19 | 2007-12-17 | 35.260 | 3,308 | -827 | 0.00% | 116,640 |
| 2007-12-18 | 2007-12-14 | 36.759 | 4,135 | -1,240 | 0.00% | 152,000 |
| 2007-12-17 | 2007-12-13 | 32.358 | 5,375 | +2,067 | 0.00% | 173,924 |
| 2007-11-20 | 2007-11-16 | 28.875 | 3,308 | +1,654 | 0.00% | 95,520 |
| 2007-11-08 | 2007-11-06 | 30.423 | 1,654 | +1,654 | 0.00% | 50,320 |
| 2007-07-31 | 2007-07-27 | 33.682 | 0 | -3,230 | ||
| 2007-07-25 | 2007-07-23 | 33.930 | 3,230 | -808 | 0.00% | 109,592 |
| 2007-07-20 | 2007-07-18 | 32.592 | 4,038 | +808 | 0.00% | 131,607 |
| 2007-07-10 | 2007-07-06 | 33.434 | 3,230 | -404 | 0.00% | 107,993 |
| 2007-07-04 | 2007-06-29 | 32.047 | 3,634 | -404 | 0.00% | 116,460 |
| 2007-06-26 | 2007-06-22 | 31.701 | 4,038 | 0.00% | 128,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy