History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 +0
2021-04-30 2021-04-28 3.122 0 +0
2021-04-29 2021-04-27 3.122 0 +0
2021-04-28 2021-04-26 3.139 0 +0
2021-04-27 2021-04-23 3.105 0 +0
2021-04-26 2021-04-22 3.105 0 +0
2021-04-23 2021-04-21 3.105 0 +0
2021-04-22 2021-04-20 3.105 0 +0
2021-04-21 2021-04-19 3.071 0 +0
2021-04-20 2021-04-16 2.985 0 +0
2021-04-19 2021-04-15 3.036 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.122 0 +0
2021-04-14 2021-04-12 2.985 0 +0
2021-04-13 2021-04-09 3.088 0 +0
2021-04-12 2021-04-08 3.139 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.088 0 +0
2021-04-07 2021-03-31 3.054 0 +0
2021-04-01 2021-03-30 3.122 0 +0
2021-03-31 2021-03-29 3.174 0 +0
2021-03-30 2021-03-26 3.208 0 +0
2021-03-29 2021-03-25 3.122 0 +0
2021-03-26 2021-03-24 3.139 0 +0
2021-03-25 2021-03-23 3.294 0 +0
2021-03-24 2021-03-22 3.328 0 +0
2021-03-23 2021-03-19 3.208 0 +0
2021-03-22 2021-03-18 3.157 0 +0
2021-03-19 2021-03-17 3.088 0 +0
2021-03-18 2021-03-16 3.071 0 +0
2021-03-17 2021-03-15 3.019 0 +0
2021-03-16 2021-03-12 2.934 0 +0
2021-03-15 2021-03-11 2.985 0 +0
2021-03-12 2021-03-10 2.882 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 2.916 0 +0
2021-03-09 2021-03-05 3.019 0 +0
2021-03-08 2021-03-04 3.122 0 +0
2021-03-05 2021-03-03 3.054 0 +0
2021-03-04 2021-03-02 3.019 0 +0
2021-03-03 2021-03-01 3.036 0 +0
2021-03-02 2021-02-26 2.916 0 +0
2021-03-01 2021-02-25 3.036 0 +0
2021-02-26 2021-02-24 2.951 0 +0
2021-02-25 2021-02-23 2.985 0 +0
2021-02-24 2021-02-22 3.054 0 +0
2021-02-23 2021-02-19 2.916 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.745 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.711 0 +0
2021-02-16 2021-02-09 2.711 0 +0
2021-02-10 2021-02-08 2.711 0 +0
2021-02-09 2021-02-05 2.676 0 +0
2021-02-08 2021-02-04 2.659 0 +0
2021-02-05 2021-02-03 2.745 0 +0
2021-02-04 2021-02-02 2.676 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.625 0 +0
2021-02-01 2021-01-28 2.711 0 +0
2021-01-29 2021-01-27 2.728 0 +0
2021-01-28 2021-01-26 2.831 0 +0
2021-01-27 2021-01-25 2.882 0 +0
2021-01-26 2021-01-22 2.865 0 +0
2021-01-25 2021-01-21 2.882 0 +0
2021-01-22 2021-01-20 2.899 0 +0
2021-01-21 2021-01-19 2.934 0 +0
2021-01-20 2021-01-18 2.813 0 +0
2021-01-19 2021-01-15 2.916 0 +0
2021-01-18 2021-01-14 2.848 0 +0
2021-01-15 2021-01-13 2.796 0 +0
2021-01-14 2021-01-12 2.659 0 +0
2021-01-13 2021-01-11 2.505 0 +0
2021-01-12 2021-01-08 2.539 0 +0
2021-01-11 2021-01-07 2.573 0 +0
2021-01-08 2021-01-06 2.625 0 +0
2021-01-07 2021-01-05 2.608 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.556 0 +0
2021-01-04 2020-12-29 2.488 0 +0
2020-12-30 2020-12-28 2.470 0 +0
2020-12-29 2020-12-24 2.539 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.556 0 +0
2020-12-22 2020-12-18 2.505 0 +0
2020-12-21 2020-12-17 2.556 0 +0
2020-12-18 2020-12-16 2.505 0 +0
2020-12-17 2020-12-15 2.556 0 +0
2020-12-16 2020-12-14 2.453 0 +0
2020-12-15 2020-12-11 2.436 0 +0
2020-12-14 2020-12-10 2.470 0 +0
2020-12-11 2020-12-09 2.696 0 +0
2020-12-10 2020-12-08 2.661 0 +0
2020-12-09 2020-12-07 2.661 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.714 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.749 0 +0
2020-12-01 2020-11-27 2.732 0 +0
2020-11-30 2020-11-26 2.803 0 +0
2020-11-27 2020-11-25 2.732 0 +0
2020-11-26 2020-11-24 2.838 0 +0
2020-11-25 2020-11-23 2.767 0 +0
2020-11-24 2020-11-20 2.608 0 +0
2020-11-23 2020-11-19 2.554 0 +0
2020-11-20 2020-11-18 2.608 0 +0
2020-11-19 2020-11-17 2.625 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.590 0 +0
2020-11-16 2020-11-12 2.625 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.554 0 +0
2020-11-11 2020-11-09 2.661 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.466 0 +0
2020-11-06 2020-11-04 2.164 0 +0
2020-11-05 2020-11-03 2.129 0 +0
2020-11-04 2020-11-02 2.164 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.146 0 +0
2020-10-30 2020-10-28 2.217 0 +0
2020-10-29 2020-10-27 2.200 0 +0
2020-10-28 2020-10-23 2.217 0 +0
2020-10-27 2020-10-22 2.288 0 +0
2020-10-23 2020-10-21 2.288 0 +0
2020-10-22 2020-10-20 2.324 0 +0
2020-10-21 2020-10-19 2.342 0 +0
2020-10-20 2020-10-16 2.004 0 +0
2020-10-19 2020-10-15 1.951 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.845 0 +0
2020-10-14 2020-10-09 1.845 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.863 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.916 0 +0
2020-10-05 2020-09-29 1.934 0 +0
2020-09-30 2020-09-28 1.880 0 +0
2020-09-29 2020-09-25 1.880 0 +0
2020-09-28 2020-09-24 1.916 0 +0
2020-09-25 2020-09-23 1.916 0 +0
2020-09-24 2020-09-22 1.951 0 +0
2020-09-23 2020-09-21 1.969 0 +0
2020-09-22 2020-09-18 1.987 0 +0
2020-09-21 2020-09-17 1.987 0 +0
2020-09-18 2020-09-16 1.969 0 +0
2020-09-17 2020-09-15 1.969 0 +0
2020-09-16 2020-09-14 2.004 0 +0
2020-09-15 2020-09-11 1.951 0 +0
2020-09-14 2020-09-10 1.951 0 +0
2020-09-11 2020-09-09 1.969 0 +0
2020-09-10 2020-09-08 1.969 0 +0
2020-09-09 2020-09-07 1.969 0 +0
2020-09-08 2020-09-04 1.951 0 +0
2020-09-07 2020-09-03 1.987 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.004 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 2.093 0 +0
2020-08-31 2020-08-27 2.058 0 +0
2020-08-28 2020-08-26 2.058 0 +0
2020-08-27 2020-08-25 2.022 0 +0
2020-08-26 2020-08-24 2.058 0 +0
2020-08-25 2020-08-21 1.969 0 +0
2020-08-24 2020-08-20 1.969 0 +0
2020-08-21 2020-08-19 1.951 0 +0
2020-08-20 2020-08-18 1.969 0 +0
2020-08-19 2020-08-17 1.951 0 +0
2020-08-18 2020-08-14 1.951 0 +0
2020-08-17 2020-08-13 1.987 0 +0
2020-08-14 2020-08-12 1.987 0 +0
2020-08-13 2020-08-11 1.934 0 +0
2020-08-12 2020-08-10 1.934 0 +0
2020-08-11 2020-08-07 1.934 0 +0
2020-08-10 2020-08-06 1.934 0 +0
2020-08-07 2020-08-05 1.916 0 +0
2020-08-06 2020-08-04 1.898 0 +0
2020-08-05 2020-08-03 1.951 0 +0
2020-08-04 2020-07-31 1.951 0 +0
2020-08-03 2020-07-30 1.951 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 1.951 0 +0
2020-07-28 2020-07-24 1.951 0 +0
2020-07-27 2020-07-23 1.951 0 +0
2020-07-24 2020-07-22 1.951 0 +0
2020-07-23 2020-07-21 1.987 0 +0
2020-07-22 2020-07-20 2.004 0 +0
2020-07-21 2020-07-17 2.004 0 +0
2020-07-20 2020-07-16 2.004 0 +0
2020-07-17 2020-07-15 2.004 0 +0
2020-07-16 2020-07-14 1.951 0 +0
2020-07-15 2020-07-13 1.987 0 +0
2020-07-14 2020-07-10 2.022 0 +0
2020-07-13 2020-07-09 2.075 0 +0
2020-07-10 2020-07-08 2.040 0 +0
2020-07-09 2020-07-07 2.075 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.004 0 +0
2020-07-06 2020-07-02 1.969 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.075 0 +0
2020-06-30 2020-06-26 2.129 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 1.987 0 +0
2020-06-24 2020-06-22 1.898 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 2.217 0 +0
2020-06-19 2020-06-17 2.288 0 +0
2020-06-18 2020-06-16 2.253 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.324 0 +0
2020-06-11 2020-06-09 2.182 0 +0
2020-06-10 2020-06-08 2.022 0 +0
2020-06-09 2020-06-05 2.004 0 +0
2020-06-08 2020-06-04 1.916 0 +0
2020-06-05 2020-06-03 2.004 0 +0
2020-06-04 2020-06-02 2.004 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 1.809 0 +0
2020-06-01 2020-05-28 1.863 0 +0
2020-05-29 2020-05-27 1.916 0 +0
2020-05-28 2020-05-26 1.987 0 +0
2020-05-27 2020-05-25 2.004 0 +0
2020-05-26 2020-05-22 2.022 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.075 0 +0
2020-05-21 2020-05-19 2.040 0 +0
2020-05-20 2020-05-18 2.022 0 +0
2020-05-19 2020-05-15 2.075 0 +0
2020-05-18 2020-05-14 2.111 0 +0
2020-05-15 2020-05-13 2.182 0 +0
2020-05-14 2020-05-12 2.253 0 +0
2020-05-13 2020-05-11 2.324 0 +0
2020-05-12 2020-05-08 2.306 0 +0
2020-05-11 2020-05-07 2.271 0 +0
2020-05-08 2020-05-06 2.235 0 +0
2020-05-07 2020-05-05 2.235 0 +0
2020-05-06 2020-05-04 2.217 0 +0
2020-05-05 2020-04-29 2.324 0 +0
2020-05-04 2020-04-28 2.324 0 +0
2020-04-29 2020-04-27 2.324 0 +0
2020-04-28 2020-04-24 2.288 0 +0
2020-04-27 2020-04-23 2.324 0 +0
2020-04-24 2020-04-22 2.306 0 +0
2020-04-23 2020-04-21 2.235 0 +0
2020-04-22 2020-04-20 2.306 0 +0
2020-04-21 2020-04-17 2.306 0 +0
2020-04-20 2020-04-16 2.324 0 +0
2020-04-17 2020-04-15 2.324 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.412 0 +0
2020-04-14 2020-04-08 2.359 0 +0
2020-04-09 2020-04-07 2.271 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.164 0 +0
2020-04-06 2020-04-02 2.111 0 +0
2020-04-03 2020-04-01 2.129 0 +0
2020-04-02 2020-03-31 2.217 0 +0
2020-04-01 2020-03-30 2.217 0 +0
2020-03-31 2020-03-27 2.412 0 +0
2020-03-30 2020-03-26 2.412 0 +0
2020-03-27 2020-03-25 2.235 0 +0
2020-03-26 2020-03-24 2.004 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.040 0 +0
2020-03-23 2020-03-19 2.040 0 +0
2020-03-20 2020-03-18 2.111 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.306 0 +0
2020-03-17 2020-03-13 2.412 0 +0
2020-03-16 2020-03-12 2.572 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.732 0 +0
2020-03-11 2020-03-09 2.767 0 +0
2020-03-10 2020-03-06 2.927 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.927 0 +0
2020-03-05 2020-03-03 3.016 0 +0
2020-03-04 2020-03-02 2.998 0 +0
2020-03-03 2020-02-28 2.962 0 +0
2020-03-02 2020-02-27 2.998 0 +0
2020-02-28 2020-02-26 2.998 0 +0
2020-02-27 2020-02-25 2.980 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.104 0 +0
2020-02-24 2020-02-20 3.104 0 +0
2020-02-21 2020-02-19 3.122 0 +0
2020-02-20 2020-02-18 3.122 0 +0
2020-02-19 2020-02-17 3.087 0 +0
2020-02-18 2020-02-14 3.140 0 +0
2020-02-17 2020-02-13 3.122 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.193 0 +0
2020-02-12 2020-02-10 3.193 0 +0
2020-02-11 2020-02-07 3.211 0 +0
2020-02-10 2020-02-06 3.140 0 +0
2020-02-07 2020-02-05 3.069 0 +0
2020-02-06 2020-02-04 3.016 0 +0
2020-02-05 2020-02-03 2.945 0 +0
2020-02-04 2020-01-31 2.927 0 +0
2020-02-03 2020-01-30 3.016 0 +0
2020-01-31 2020-01-29 3.122 0 +0
2020-01-30 2020-01-24 3.246 0 +0
2020-01-29 2020-01-22 3.228 0 +0
2020-01-23 2020-01-21 3.299 0 +0
2020-01-22 2020-01-20 3.406 0 +0
2020-01-21 2020-01-17 3.459 0 +0
2020-01-20 2020-01-16 3.459 0 +0
2020-01-17 2020-01-15 3.477 0 +0
2020-01-16 2020-01-14 3.424 0 +0
2020-01-15 2020-01-13 3.459 0 +0
2020-01-14 2020-01-10 3.424 0 +0
2020-01-13 2020-01-09 3.388 0 +0
2020-01-10 2020-01-08 3.406 0 +0
2020-01-09 2020-01-07 3.406 0 +0
2020-01-08 2020-01-06 3.388 0 +0
2020-01-07 2020-01-03 3.459 0 +0
2020-01-06 2020-01-02 3.459 0 +0
2020-01-03 2019-12-31 3.424 0 +0
2020-01-02 2019-12-27 3.459 0 +0
2019-12-30 2019-12-24 3.459 0 +0
2019-12-27 2019-12-20 3.459 0 +0
2019-12-23 2019-12-19 3.459 0 +0
2019-12-20 2019-12-18 3.512 0 +0
2019-12-19 2019-12-17 3.459 0 +0
2019-12-18 2019-12-16 3.424 0 +0
2019-12-17 2019-12-13 3.459 0 +0
2019-12-16 2019-12-12 3.406 0 +0
2019-12-13 2019-12-11 3.512 0 +0
2019-12-12 2019-12-10 3.636 0 +0
2019-12-11 2019-12-09 3.583 0 +0
2019-12-10 2019-12-06 3.672 0 +0
2019-12-09 2019-12-05 3.725 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.178 0 +0
2019-12-04 2019-12-02 4.159 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.233 0 +0
2019-11-29 2019-11-27 4.233 0 +0
2019-11-28 2019-11-26 4.308 0 +0
2019-11-27 2019-11-25 4.196 0 +0
2019-11-26 2019-11-22 4.159 0 +0
2019-11-25 2019-11-21 4.178 0 +0
2019-11-22 2019-11-20 4.178 0 +0
2019-11-21 2019-11-19 4.233 0 +0
2019-11-20 2019-11-18 4.141 0 +0
2019-11-19 2019-11-15 4.122 0 +0
2019-11-18 2019-11-14 4.029 0 +0
2019-11-15 2019-11-13 3.918 0 +0
2019-11-14 2019-11-12 4.011 0 +0
2019-11-13 2019-11-11 4.011 0 +0
2019-11-12 2019-11-08 3.992 0 +0
2019-11-11 2019-11-07 3.992 0 +0
2019-11-08 2019-11-06 3.676 0 +0
2019-11-07 2019-11-05 3.788 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.379 0 +0
2019-11-04 2019-10-31 3.305 0 +0
2019-11-01 2019-10-30 3.361 0 +0
2019-10-31 2019-10-29 3.398 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.342 0 +0
2019-10-28 2019-10-24 3.342 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.342 0 +0
2019-10-23 2019-10-21 3.305 0 +0
2019-10-22 2019-10-18 3.324 0 +0
2019-10-21 2019-10-17 3.286 0 +0
2019-10-18 2019-10-16 3.268 0 +0
2019-10-17 2019-10-15 3.231 0 +0
2019-10-16 2019-10-14 3.194 0 +0
2019-10-15 2019-10-11 3.138 0 +0
2019-10-14 2019-10-10 3.138 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.138 0 +0
2019-10-09 2019-10-04 3.175 0 +0
2019-10-08 2019-10-03 3.194 0 +0
2019-10-04 2019-10-02 3.249 0 +0
2019-10-03 2019-09-30 3.342 0 +0
2019-10-02 2019-09-27 3.361 0 +0
2019-09-30 2019-09-26 3.361 0 +0
2019-09-27 2019-09-25 3.546 0 +0
2019-09-26 2019-09-24 3.528 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.584 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.565 0 +0
2019-09-19 2019-09-17 3.565 0 +0
2019-09-18 2019-09-16 3.584 0 +0
2019-09-17 2019-09-13 3.658 0 +0
2019-09-16 2019-09-12 3.584 0 +0
2019-09-13 2019-09-11 3.509 0 +0
2019-09-12 2019-09-10 3.621 0 +0
2019-09-11 2019-09-09 3.584 0 +0
2019-09-10 2019-09-06 3.639 0 +0
2019-09-09 2019-09-05 3.602 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.528 0 +0
2019-09-04 2019-09-02 3.528 0 +0
2019-09-03 2019-08-30 3.454 0 +0
2019-09-02 2019-08-29 3.621 0 +0
2019-08-30 2019-08-28 3.565 0 +0
2019-08-29 2019-08-27 3.602 0 +0
2019-08-28 2019-08-26 3.546 0 +0
2019-08-27 2019-08-23 3.621 0 +0
2019-08-26 2019-08-22 3.658 0 +0
2019-08-23 2019-08-21 3.602 0 +0
2019-08-22 2019-08-20 3.676 0 +0
2019-08-21 2019-08-19 3.695 0 +0
2019-08-20 2019-08-16 3.509 0 +0
2019-08-19 2019-08-15 3.454 0 +0
2019-08-16 2019-08-14 4.181 0 +0
2019-08-15 2019-08-13 4.121 0 +0
2019-08-14 2019-08-12 4.181 0 +0
2019-08-13 2019-08-09 4.261 0 +0
2019-08-12 2019-08-08 4.241 0 +0
2019-08-09 2019-08-07 4.201 0 +0
2019-08-08 2019-08-06 4.241 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.521 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.641 0 +0
2019-08-01 2019-07-30 4.781 0 +0
2019-07-31 2019-07-29 4.761 0 +0
2019-07-30 2019-07-26 4.741 0 +0
2019-07-29 2019-07-25 4.781 0 +0
2019-07-26 2019-07-24 4.821 0 +0
2019-07-25 2019-07-23 4.861 0 +0
2019-07-24 2019-07-22 4.861 0 +0
2019-07-23 2019-07-19 4.861 0 +0
2019-07-22 2019-07-18 4.821 0 +0
2019-07-19 2019-07-17 4.881 0 +0
2019-07-18 2019-07-16 4.961 0 +0
2019-07-17 2019-07-15 5.041 0 +0
2019-07-16 2019-07-12 4.861 0 +0
2019-07-15 2019-07-11 4.901 0 +0
2019-07-12 2019-07-10 4.941 0 +0
2019-07-11 2019-07-09 4.881 0 +0
2019-07-10 2019-07-08 4.921 0 +0
2019-07-09 2019-07-05 5.001 0 +0
2019-07-08 2019-07-04 5.081 0 +0
2019-07-05 2019-07-03 4.961 0 +0
2019-07-04 2019-07-02 4.841 0 +0
2019-07-03 2019-06-28 4.781 0 +0
2019-07-02 2019-06-27 4.801 0 +0
2019-06-28 2019-06-26 4.741 0 +0
2019-06-27 2019-06-25 4.781 0 +0
2019-06-26 2019-06-24 4.861 0 +0
2019-06-25 2019-06-21 4.741 0 +0
2019-06-24 2019-06-20 4.741 0 +0
2019-06-21 2019-06-19 4.741 0 +0
2019-06-20 2019-06-18 4.721 0 +0
2019-06-19 2019-06-17 4.741 0 +0
2019-06-18 2019-06-14 4.781 0 +0
2019-06-17 2019-06-13 4.801 0 +0
2019-06-14 2019-06-12 4.781 0 +0
2019-06-13 2019-06-11 4.901 0 +0
2019-06-12 2019-06-10 4.861 0 +0
2019-06-11 2019-06-06 4.801 0 +0
2019-06-10 2019-06-05 4.881 0 +0
2019-06-06 2019-06-04 4.901 0 +0
2019-06-05 2019-06-03 4.821 0 +0
2019-06-04 2019-05-31 4.981 0 +0
2019-06-03 2019-05-30 5.061 0 +0
2019-05-31 2019-05-29 5.181 0 +0
2019-05-30 2019-05-28 5.241 0 +0
2019-05-29 2019-05-27 5.141 0 +0
2019-05-28 2019-05-24 5.121 0 +0
2019-05-27 2019-05-23 5.141 0 +0
2019-05-24 2019-05-22 5.321 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.701 0 +0
2019-05-21 2019-05-17 5.761 0 +0
2019-05-20 2019-05-16 5.921 0 +0
2019-05-17 2019-05-15 5.781 0 +0
2019-05-16 2019-05-14 5.781 0 +0
2019-05-15 2019-05-10 5.861 0 +0
2019-05-14 2019-05-09 5.841 0 +0
2019-05-10 2019-05-08 6.101 0 +0
2019-05-09 2019-05-07 6.201 0 +0
2019-05-08 2019-05-06 6.081 0 +0
2019-05-07 2019-05-03 6.201 0 +0
2019-05-06 2019-05-02 6.181 0 +0
2019-05-03 2019-04-30 6.241 0 +0
2019-05-02 2019-04-29 6.241 0 +0
2019-04-30 2019-04-26 6.281 0 +0
2019-04-29 2019-04-25 6.281 0 +0
2019-04-26 2019-04-24 6.241 0 +0
2019-04-25 2019-04-23 6.101 0 +0
2019-04-24 2019-04-18 5.981 0 +0
2019-04-23 2019-04-17 5.881 0 +0
2019-04-18 2019-04-16 5.901 0 +0
2019-04-17 2019-04-15 5.861 0 +0
2019-04-16 2019-04-12 5.801 0 +0
2019-04-15 2019-04-11 5.881 0 +0
2019-04-12 2019-04-10 5.761 0 +0
2019-04-11 2019-04-09 5.821 0 +0
2019-04-10 2019-04-08 5.781 0 +0
2019-04-09 2019-04-04 5.881 0 +0
2019-04-08 2019-04-03 5.881 0 +0
2019-04-04 2019-04-02 5.981 0 +0
2019-04-03 2019-04-01 5.921 0 +0
2019-04-02 2019-03-29 5.881 0 +0
2019-04-01 2019-03-28 5.841 0 +0
2019-03-29 2019-03-27 5.821 0 +0
2019-03-28 2019-03-26 5.741 0 +0
2019-03-27 2019-03-25 5.801 0 +0
2019-03-26 2019-03-22 5.781 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.601 0 +0
2019-03-21 2019-03-19 5.681 0 +0
2019-03-20 2019-03-18 5.661 0 +0
2019-03-19 2019-03-15 5.521 0 +0
2019-03-18 2019-03-14 5.821 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 5.941 0 +0
2019-03-13 2019-03-11 5.981 0 +0
2019-03-12 2019-03-08 5.981 0 +0
2019-03-11 2019-03-07 6.001 0 +0
2019-03-08 2019-03-06 6.021 0 +0
2019-03-07 2019-03-05 6.041 0 +0
2019-03-06 2019-03-04 6.061 0 +0
2019-03-05 2019-03-01 6.001 0 +0
2019-03-04 2019-02-28 6.081 0 +0
2019-03-01 2019-02-27 6.081 0 +0
2019-02-28 2019-02-26 6.041 0 +0
2019-02-27 2019-02-25 6.081 0 +0
2019-02-26 2019-02-22 6.061 0 +0
2019-02-25 2019-02-21 6.161 0 +0
2019-02-22 2019-02-20 6.021 0 +0
2019-02-21 2019-02-19 6.061 0 +0
2019-02-20 2019-02-18 6.121 0 +0
2019-02-19 2019-02-15 6.021 0 +0
2019-02-18 2019-02-14 6.161 0 +0
2019-02-15 2019-02-13 6.141 0 +0
2019-02-14 2019-02-12 6.041 0 +0
2019-02-13 2019-02-11 6.081 0 +0
2019-02-12 2019-02-08 6.061 0 +0
2019-02-11 2019-02-04 6.061 0 +0
2019-02-08 2019-01-31 6.021 0 +0
2019-02-01 2019-01-30 5.981 0 +0
2019-01-31 2019-01-29 6.101 0 +0
2019-01-30 2019-01-28 6.021 0 +0
2019-01-29 2019-01-25 6.121 0 +0
2019-01-28 2019-01-24 6.241 0 +0
2019-01-25 2019-01-23 6.181 0 +0
2019-01-24 2019-01-22 6.141 0 +0
2019-01-23 2019-01-21 6.141 0 +0
2019-01-22 2019-01-18 5.961 0 +0
2019-01-21 2019-01-17 5.861 0 +0
2019-01-18 2019-01-16 5.801 0 +0
2019-01-17 2019-01-15 5.681 0 +0
2019-01-16 2019-01-14 5.601 0 +0
2019-01-15 2019-01-11 5.661 0 +0
2019-01-14 2019-01-10 5.681 0 +0
2019-01-11 2019-01-09 5.621 0 +0
2019-01-10 2019-01-08 5.601 0 +0
2019-01-09 2019-01-07 5.601 0 +0
2019-01-08 2019-01-04 5.241 0 +0
2019-01-07 2019-01-03 5.121 0 +0
2019-01-04 2019-01-02 5.161 0 +0
2019-01-03 2018-12-31 5.121 0 +0
2019-01-02 2018-12-27 5.101 0 +0
2018-12-28 2018-12-24 5.101 0 +0
2018-12-27 2018-12-20 5.301 0 +0
2018-12-21 2018-12-19 5.341 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.521 0 +0
2018-12-18 2018-12-14 5.441 0 +0
2018-12-17 2018-12-13 5.481 0 +0
2018-12-14 2018-12-12 5.461 0 +0
2018-12-13 2018-12-11 5.461 0 +0
2018-12-12 2018-12-10 5.521 0 +0
2018-12-11 2018-12-07 5.801 0 +0
2018-12-10 2018-12-06 5.841 0 +0
2018-12-07 2018-12-05 6.636 0 +0
2018-12-06 2018-12-04 6.741 0 +0
2018-12-05 2018-12-03 6.615 0 +0
2018-12-04 2018-11-30 6.678 0 +0
2018-12-03 2018-11-29 6.636 0 +0
2018-11-30 2018-11-28 6.699 0 +0
2018-11-29 2018-11-27 6.846 0 +0
2018-11-28 2018-11-26 6.762 0 +0
2018-11-27 2018-11-23 6.678 0 +0
2018-11-26 2018-11-22 6.699 0 +0
2018-11-23 2018-11-21 6.741 0 +0
2018-11-22 2018-11-20 6.720 0 +0
2018-11-21 2018-11-19 6.741 0 +0
2018-11-20 2018-11-16 6.573 0 +0
2018-11-19 2018-11-15 6.531 0 +0
2018-11-16 2018-11-14 6.426 0 +0
2018-11-15 2018-11-13 6.216 0 +0
2018-11-14 2018-11-12 6.153 0 +0
2018-11-13 2018-11-09 5.817 0 +0
2018-11-12 2018-11-08 5.649 0 +0
2018-11-09 2018-11-07 5.649 0 +0
2018-11-08 2018-11-06 5.565 0 +0
2018-11-07 2018-11-05 5.544 0 +0
2018-11-06 2018-11-02 5.607 0 +0
2018-11-05 2018-11-01 5.586 0 +0
2018-11-02 2018-10-31 5.586 0 +0
2018-11-01 2018-10-30 5.271 0 +0
2018-10-31 2018-10-29 4.935 0 +0
2018-10-30 2018-10-26 5.460 0 +0
2018-10-29 2018-10-25 5.460 0 +0
2018-10-26 2018-10-24 5.691 0 +0
2018-10-25 2018-10-23 5.775 0 +0
2018-10-24 2018-10-22 5.775 0 +0
2018-10-23 2018-10-19 5.838 0 +0
2018-10-22 2018-10-18 6.069 0 +0
2018-10-19 2018-10-16 6.006 0 +0
2018-10-18 2018-10-15 5.901 0 +0
2018-10-16 2018-10-12 6.174 0 +0
2018-10-15 2018-10-11 6.153 0 +0
2018-10-12 2018-10-10 6.594 0 +0
2018-10-11 2018-10-09 6.384 0 +0
2018-10-10 2018-10-08 6.510 0 +0
2018-10-09 2018-10-05 6.552 0 +0
2018-10-08 2018-10-04 6.594 0 +0
2018-10-05 2018-10-03 6.552 0 +0
2018-10-04 2018-10-02 6.489 0 +0
2018-10-03 2018-09-28 6.468 0 +0
2018-10-02 2018-09-27 6.615 0 +0
2018-09-28 2018-09-26 6.426 0 +0
2018-09-27 2018-09-24 6.699 0 +0
2018-09-26 2018-09-21 6.867 0 +0
2018-09-24 2018-09-20 6.804 0 +0
2018-09-21 2018-09-19 6.804 0 +0
2018-09-20 2018-09-18 6.930 0 +0
2018-09-19 2018-09-17 7.245 0 +0
2018-09-18 2018-09-14 7.413 0 +0
2018-09-17 2018-09-13 7.476 0 +0
2018-09-14 2018-09-12 7.455 0 +0
2018-09-13 2018-09-11 7.644 0 +0
2018-09-12 2018-09-10 7.728 0 +0
2018-09-11 2018-09-07 7.770 0 +0
2018-09-10 2018-09-06 7.602 0 +0
2018-09-07 2018-09-05 7.518 0 +0
2018-09-06 2018-09-04 7.581 0 +0
2018-09-05 2018-09-03 7.497 0 +0
2018-09-04 2018-08-31 7.623 0 +0
2018-09-03 2018-08-30 7.455 0 +0
2018-08-31 2018-08-29 7.329 0 +0
2018-08-30 2018-08-28 7.182 0 +0
2018-08-29 2018-08-27 7.266 0 +0
2018-08-28 2018-08-24 7.350 0 +0
2018-08-27 2018-08-23 7.329 0 +0
2018-08-24 2018-08-22 7.098 0 +0
2018-08-23 2018-08-21 7.056 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 6.930 0 +0
2018-08-20 2018-08-16 6.930 0 +0
2018-08-17 2018-08-15 7.679 0 +0
2018-08-16 2018-08-14 7.745 0 +0
2018-08-15 2018-08-13 7.679 0 +0
2018-08-14 2018-08-10 7.723 0 +0
2018-08-13 2018-08-09 7.701 0 +0
2018-08-10 2018-08-08 7.635 0 +0
2018-08-09 2018-08-07 7.679 0 +0
2018-08-08 2018-08-06 7.635 0 +0
2018-08-07 2018-08-03 7.723 0 +0
2018-08-06 2018-08-02 7.635 0 +0
2018-08-03 2018-08-01 7.635 0 +0
2018-08-02 2018-07-31 7.591 0 +0
2018-08-01 2018-07-30 7.679 0 +0
2018-07-31 2018-07-27 7.701 0 +0
2018-07-30 2018-07-26 7.745 0 +0
2018-07-27 2018-07-25 7.526 0 +0
2018-07-26 2018-07-24 7.635 0 +0
2018-07-25 2018-07-23 7.460 0 +0
2018-07-24 2018-07-20 7.526 0 +0
2018-07-23 2018-07-19 7.613 0 +0
2018-07-20 2018-07-18 7.657 0 +0
2018-07-19 2018-07-17 7.591 0 +0
2018-07-18 2018-07-16 7.328 0 +0
2018-07-17 2018-07-13 7.526 0 +0
2018-07-16 2018-07-12 7.306 0 +0
2018-07-13 2018-07-11 7.153 0 +0
2018-07-12 2018-07-10 7.196 0 +0
2018-07-11 2018-07-09 7.350 0 +0
2018-07-10 2018-07-06 7.065 0 +0
2018-07-09 2018-07-05 7.262 0 +0
2018-07-06 2018-07-04 7.196 0 +0
2018-07-05 2018-07-03 7.131 0 +0
2018-07-04 2018-06-29 7.350 0 +0
2018-07-03 2018-06-28 7.394 0 +0
2018-06-29 2018-06-27 7.306 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.460 0 +0
2018-06-26 2018-06-22 7.679 0 +0
2018-06-25 2018-06-21 7.613 0 +0
2018-06-22 2018-06-20 7.745 0 +0
2018-06-21 2018-06-19 8.008 0 +0
2018-06-20 2018-06-15 7.942 0 +0
2018-06-19 2018-06-14 8.381 0 +0
2018-06-15 2018-06-13 8.535 0 +0
2018-06-14 2018-06-12 8.645 0 +0
2018-06-13 2018-06-11 8.623 0 +0
2018-06-12 2018-06-08 8.645 0 +0
2018-06-11 2018-06-07 8.666 0 +0
2018-06-08 2018-06-06 8.666 0 +0
2018-06-07 2018-06-05 8.601 0 +0
2018-06-06 2018-06-04 8.623 0 +0
2018-06-05 2018-06-01 8.623 0 +0
2018-06-04 2018-05-31 8.798 0 +0
2018-06-01 2018-05-30 8.272 0 +0
2018-05-31 2018-05-29 8.469 0 +0
2018-05-30 2018-05-28 8.579 0 +0
2018-05-29 2018-05-25 8.601 0 +0
2018-05-28 2018-05-24 8.666 0 +0
2018-05-25 2018-05-23 8.645 0 +0
2018-05-24 2018-05-21 8.710 0 +0
2018-05-23 2018-05-18 8.688 0 +0
2018-05-21 2018-05-17 8.579 0 +0
2018-05-18 2018-05-16 8.645 0 +0
2018-05-17 2018-05-15 8.732 0 +0
2018-05-16 2018-05-14 8.623 0 +0
2018-05-15 2018-05-11 8.710 0 +0
2018-05-14 2018-05-10 8.623 0 +0
2018-05-11 2018-05-09 8.557 0 +0
2018-05-10 2018-05-08 8.601 0 +0
2018-05-09 2018-05-07 8.645 0 +0
2018-05-08 2018-05-04 8.623 0 +0
2018-05-07 2018-05-03 8.645 0 +0
2018-05-04 2018-05-02 8.666 0 +0
2018-05-03 2018-04-30 8.666 0 +0
2018-05-02 2018-04-27 8.623 0 +0
2018-04-30 2018-04-26 8.557 0 +0
2018-04-27 2018-04-25 8.820 0 +0
2018-04-26 2018-04-24 8.798 0 +0
2018-04-25 2018-04-23 8.732 0 -9,116
2018-04-20 2018-04-18 8.710 9,116 +9,116 0.00% 79,403
2018-04-18 2018-04-16 8.820 0 -4,558
2018-04-13 2018-04-11 8.842 4,558 -29,170 0.00% 40,302
2018-04-12 2018-04-10 8.776 33,728 +15,497 0.01% 296,002
2018-04-11 2018-04-09 8.864 18,231 -7,293 0.00% 161,598
2018-04-10 2018-04-06 8.952 25,524 +25,524 0.00% 228,483
2018-04-09 2018-04-04 9.018 0 -13,673
2018-04-06 2018-04-03 9.039 13,673 +13,673 0.00% 123,596
2018-04-03 2018-03-28 9.105 0 -27,347
2018-03-29 2018-03-27 9.171 27,347 +14,585 0.00% 250,802
2018-03-28 2018-03-26 9.105 12,762 +12,762 0.00% 116,201
2018-03-27 2018-03-23 8.952 0 -4,558
2018-03-26 2018-03-22 9.105 4,558 +4,558 0.00% 41,502
2018-03-23 2018-03-21 9.171 0 -13,673
2018-03-22 2018-03-20 9.193 13,673 +13,673 0.00% 125,696
2018-03-21 2018-03-19 9.237 0 -9,116
2018-03-19 2018-03-15 9.237 9,116 +9,116 0.00% 84,204
2018-03-16 2018-03-14 9.171 0 -20,966
2018-03-15 2018-03-13 9.193 20,966 -30,081 0.00% 192,741
2018-03-14 2018-03-12 9.259 51,047 +21,877 0.01% 472,637
2018-03-13 2018-03-09 9.281 29,170 +14,585 0.00% 270,721
2018-03-12 2018-03-08 9.456 14,585 +14,585 0.00% 137,920
2018-03-09 2018-03-07 9.456 0 -20,966
2018-03-08 2018-03-06 9.522 20,966 +20,966 0.00% 199,641
2018-03-01 2018-02-27 9.500 0 -22,789
2018-02-28 2018-02-26 9.500 22,789 +18,231 0.00% 216,500
2018-02-27 2018-02-23 9.456 4,558 +4,558 0.00% 43,102
2018-02-26 2018-02-22 9.347 0 -17,320
2018-02-23 2018-02-21 9.434 17,320 +14,585 0.00% 163,403
2018-02-22 2018-02-20 9.390 2,735 -15,496 0.00% 25,683
2018-02-21 2018-02-15 9.369 18,231 +18,231 0.00% 170,798
2018-02-20 2018-02-13 9.500 0 -1,823
2018-02-14 2018-02-12 9.303 1,823 +1,823 0.00% 16,959
2018-02-08 2018-02-06 9.281 0 -9,116
2018-02-07 2018-02-05 9.588 9,116 -10,938 0.00% 87,404
2018-02-06 2018-02-02 9.785 20,054 +14,585 0.00% 196,237
2018-02-05 2018-02-01 9.566 5,469 -2,735 0.00% 52,317
2018-02-02 2018-01-31 9.390 8,204 +8,204 0.00% 77,040
2018-02-01 2018-01-30 9.347 0 -9,116
2018-01-31 2018-01-29 9.412 9,116 -1,823 0.00% 85,804
2018-01-30 2018-01-26 9.369 10,939 +10,939 0.00% 102,483
2018-01-29 2018-01-25 9.369 0 -13,673
2018-01-26 2018-01-24 9.390 13,673 -4,558 0.00% 128,396
2018-01-25 2018-01-23 9.390 18,231 +9,115 0.00% 171,198
2018-01-24 2018-01-22 9.390 9,116 +9,116 0.00% 85,604
2018-01-23 2018-01-19 9.434 0 -4,558
2018-01-22 2018-01-18 9.412 4,558 -15,496 0.00% 42,902
2018-01-19 2018-01-17 9.390 20,054 -18,232 0.00% 188,317
2018-01-18 2018-01-16 9.522 38,286 +9,116 0.01% 364,564
2018-01-17 2018-01-15 9.544 29,170 +13,673 0.00% 278,401
2018-01-16 2018-01-12 9.698 15,497 +10,939 0.00% 150,285
2018-01-15 2018-01-11 9.544 4,558 +2,735 0.00% 43,502
2018-01-12 2018-01-10 9.588 1,823 +1,823 0.00% 17,479
2018-01-11 2018-01-09 9.588 0 -9,116
2018-01-10 2018-01-08 9.588 9,116 +9,116 0.00% 87,404
2018-01-09 2018-01-05 9.522 0 -14,585
2018-01-08 2018-01-04 9.588 14,585 +10,027 0.00% 139,840
2018-01-05 2018-01-03 9.720 4,558 -13,673 0.00% 44,302
2018-01-04 2018-01-02 9.456 18,231 +13,673 0.00% 172,398
2018-01-03 2017-12-29 9.434 4,558 -6,381 0.00% 43,002
2018-01-02 2017-12-28 9.347 10,939 +9,116 0.00% 102,243
2017-12-29 2017-12-27 9.281 1,823 -24,612 0.00% 16,919
2017-12-28 2017-12-22 9.369 26,435 +10,938 0.00% 247,658
2017-12-27 2017-12-21 9.347 15,497 +9,116 0.00% 144,844
2017-12-22 2017-12-20 9.434 6,381 -8,204 0.00% 60,201
2017-12-21 2017-12-19 9.412 14,585 +7,293 0.00% 137,280
2017-12-20 2017-12-18 9.369 7,292 +4,557 0.00% 68,315
2017-12-19 2017-12-15 9.171 2,735 -13,673 0.00% 25,083
2017-12-18 2017-12-14 9.215 16,408 +3,646 0.00% 151,199
2017-12-15 2017-12-13 9.259 12,762 +4,558 0.00% 118,161
2017-12-14 2017-12-12 9.237 8,204 -4,558 0.00% 75,780
2017-12-13 2017-12-11 9.259 12,762 +2,735 0.00% 118,161
2017-12-12 2017-12-08 9.149 10,027 +10,027 0.00% 91,739
2017-12-08 2017-12-06 10.245 0 -18,231
2017-12-07 2017-12-05 10.245 18,231 +7,783 0.00% 186,773
2017-12-06 2017-12-04 10.153 10,448 +6,095 0.00% 106,078
2017-12-05 2017-12-01 10.153 4,353 +4,353 0.00% 44,196
2017-12-04 2017-11-30 10.176 0 -6,095
2017-12-01 2017-11-29 10.176 6,095 -11,319 0.00% 62,022
2017-11-30 2017-11-28 10.199 17,414 +13,061 0.00% 177,603
2017-11-28 2017-11-24 10.268 4,353 +4,353 0.00% 44,696
2017-11-27 2017-11-23 10.107 0 -6,965
2017-11-24 2017-11-22 10.061 6,965 +4,353 0.00% 70,075
2017-11-23 2017-11-21 10.222 2,612 -871 0.00% 26,699
2017-11-22 2017-11-20 10.337 3,483 -10,448 0.00% 36,003
2017-11-21 2017-11-17 10.452 13,931 +8,707 0.00% 145,601
2017-11-20 2017-11-16 10.635 5,224 +5,224 0.00% 55,559
2017-11-17 2017-11-15 10.429 0 -4,353
2017-11-16 2017-11-14 10.589 4,353 -2,612 0.00% 46,096
2017-11-15 2017-11-13 10.681 6,965 +6,965 0.00% 74,395
2017-11-14 2017-11-10 10.750 0 -10,448
2017-11-13 2017-11-09 10.750 10,448 +6,095 0.00% 112,318
2017-11-10 2017-11-08 10.727 4,353 -8,707 0.00% 46,696
2017-11-09 2017-11-07 10.727 13,060 +3,482 0.00% 140,097
2017-11-08 2017-11-06 10.796 9,578 +5,225 0.00% 103,405
2017-11-07 2017-11-03 10.957 4,353 -12,190 0.00% 47,695
2017-11-06 2017-11-02 10.957 16,543 +4,353 0.00% 181,260
2017-11-03 2017-11-01 10.842 12,190 +4,354 0.00% 132,165
2017-11-02 2017-10-31 10.819 7,836 +6,965 0.00% 84,778
2017-11-01 2017-10-30 11.026 871 +871 0.00% 9,603
2017-10-30 2017-10-26 11.187 0 -17,414
2017-10-27 2017-10-25 10.865 17,414 +17,414 0.00% 189,204
2017-10-26 2017-10-24 10.750 0 -9,578
2017-10-25 2017-10-23 10.452 9,578 -870 0.00% 100,105
2017-10-24 2017-10-20 11.026 10,448 +10,448 0.00% 115,198
2017-10-23 2017-10-19 11.118 0 -8,707
2017-10-20 2017-10-18 11.256 8,707 +7,836 0.00% 98,002
2017-10-19 2017-10-17 11.210 871 -870 0.00% 9,764
2017-10-18 2017-10-16 11.141 1,741 +870 0.00% 19,396
2017-10-17 2017-10-13 11.347 871 -6,965 0.00% 9,884
2017-10-16 2017-10-12 11.416 7,836 +4,353 0.00% 89,458
2017-10-13 2017-10-11 11.301 3,483 -1,741 0.00% 39,363
2017-10-12 2017-10-10 11.279 5,224 +4,353 0.00% 58,919
2017-10-10 2017-10-06 11.118 871 -12,189 0.00% 9,684
2017-10-09 2017-10-04 10.865 13,060 +3,482 0.00% 141,897
2017-10-06 2017-10-03 10.842 9,578 +4,354 0.00% 103,845
2017-10-04 2017-09-29 10.773 5,224 +871 0.00% 56,279
2017-09-29 2017-09-27 10.750 4,353 +4,353 0.00% 46,796
2017-09-25 2017-09-21 10.704 0 -8,707
2017-09-22 2017-09-20 10.543 8,707 +4,354 0.00% 91,802
2017-09-20 2017-09-18 10.520 4,353 -4,354 0.00% 45,796
2017-09-19 2017-09-15 10.796 8,707 +4,354 0.00% 94,002
2017-09-18 2017-09-14 10.337 4,353 -4,354 0.00% 44,996
2017-09-15 2017-09-13 10.337 8,707 +4,354 0.00% 90,002
2017-09-14 2017-09-12 10.245 4,353 -8,707 0.00% 44,596
2017-09-12 2017-09-08 10.291 13,060 +8,707 0.00% 134,397
2017-09-11 2017-09-07 10.337 4,353 -4,354 0.00% 44,996
2017-09-08 2017-09-06 10.337 8,707 +871 0.00% 90,002
2017-09-07 2017-09-05 10.314 7,836 +6,095 0.00% 80,818
2017-09-06 2017-09-04 10.245 1,741 -4,354 0.00% 17,836
2017-09-05 2017-09-01 10.222 6,095 -1,741 0.00% 62,302
2017-09-04 2017-08-31 10.337 7,836 -4,354 0.00% 80,998
2017-09-01 2017-08-30 10.130 12,190 +5,225 0.00% 123,484
2017-08-31 2017-08-29 10.015 6,965 +2,612 0.00% 69,755
2017-08-30 2017-08-28 10.084 4,353 -8,707 0.00% 43,896
2017-08-29 2017-08-25 10.084 13,060 +8,707 0.00% 131,698
2017-08-25 2017-08-22 9.992 4,353 -1,742 0.00% 43,496
2017-08-24 2017-08-21 9.992 6,095 -3,483 0.00% 60,902
2017-08-22 2017-08-18 10.107 9,578 -3,482 0.00% 96,805
2017-08-21 2017-08-17 10.153 13,060 -17,414 0.00% 132,597
2017-08-18 2017-08-16 11.905 30,474 +25,250 0.01% 362,787
2017-08-17 2017-08-15 11.856 5,224 -2,094 0.00% 61,934
2017-08-16 2017-08-14 11.905 7,318 +7,318 0.00% 87,119
2017-08-15 2017-08-11 11.806 0 -8,131
2017-08-14 2017-08-10 11.929 8,131 -4,066 0.00% 96,998
2017-08-11 2017-08-09 11.905 12,197 -8,131 0.00% 145,203
2017-08-10 2017-08-08 12.175 20,328 +4,066 0.00% 247,501
2017-08-09 2017-08-07 12.151 16,262 +813 0.00% 197,596
2017-08-08 2017-08-04 11.905 15,449 -813 0.00% 183,917
2017-08-07 2017-08-03 11.806 16,262 +2,439 0.00% 191,996
2017-08-04 2017-08-02 11.708 13,823 -2,439 0.00% 161,840
2017-08-03 2017-08-01 11.708 16,262 -2,440 0.00% 190,396
2017-08-02 2017-07-31 11.659 18,702 +14,636 0.00% 218,044
2017-08-01 2017-07-28 11.659 4,066 -15,449 0.00% 47,405
2017-07-31 2017-07-27 11.634 19,515 +5,692 0.00% 227,042
2017-07-28 2017-07-26 11.659 13,823 +5,692 0.00% 161,160
2017-07-27 2017-07-25 11.634 8,131 -6,505 0.00% 94,598
2017-07-26 2017-07-24 11.610 14,636 +2,439 0.00% 169,919
2017-07-25 2017-07-21 11.610 12,197 +4,066 0.00% 141,603
2017-07-24 2017-07-20 11.585 8,131 +4,879 0.00% 94,198
2017-07-21 2017-07-19 11.659 3,252 -814 0.00% 37,915
2017-07-20 2017-07-18 11.659 4,066 +4,066 0.00% 47,405
2017-07-19 2017-07-17 11.610 0 -13,823
2017-07-18 2017-07-14 11.683 13,823 +5,692 0.00% 161,500
2017-07-14 2017-07-12 11.757 8,131 -813 0.00% 95,598
2017-07-13 2017-07-11 11.708 8,944 +4,065 0.00% 104,717
2017-07-12 2017-07-10 11.683 4,879 -1,626 0.00% 57,003
2017-07-11 2017-07-07 11.659 6,505 +4,066 0.00% 75,841
2017-07-07 2017-07-05 11.659 2,439 +2,439 0.00% 28,436
2017-07-06 2017-07-04 11.905 0 -8,131
2017-07-04 2017-06-30 11.683 8,131 +4,065 0.00% 94,998
2017-07-03 2017-06-29 11.806 4,066 +4,066 0.00% 48,005
2017-06-30 2017-06-28 11.634 0 -15,449
2017-06-28 2017-06-26 11.142 15,449 +15,449 0.00% 172,137
2017-06-23 2017-06-21 10.896 0 -4,066
2017-06-22 2017-06-20 10.847 4,066 +4,066 0.00% 44,104
2017-06-19 2017-06-15 10.429 0 -8,131
2017-06-16 2017-06-14 10.577 8,131 -4,879 0.00% 85,998
2017-06-15 2017-06-13 10.454 13,010 +13,010 0.00% 136,001
2017-06-14 2017-06-12 10.478 0 -5,692
2017-06-07 2017-06-05 10.306 5,692 -6,505 0.00% 58,662
2017-06-06 2017-06-02 10.404 12,197 +12,197 0.00% 126,903
2017-05-31 2017-05-26 10.798 0 -8,131
2017-05-29 2017-05-25 10.872 8,131 +8,131 0.00% 88,398
2017-05-26 2017-05-24 10.798 0 -12,197
2017-05-25 2017-05-23 10.872 12,197 +12,197 0.00% 132,603
2017-05-22 2017-05-18 10.995 0 -4,066
2017-05-19 2017-05-17 10.650 4,066 -16,262 0.00% 43,304
2017-05-18 2017-05-16 11.708 20,328 +20,328 0.00% 238,001
2017-05-17 2017-05-15 13.012 0 -813
2017-05-16 2017-05-12 12.692 813 +813 0.00% 10,319
2017-05-15 2017-05-11 12.839 0 -9,757
2017-05-12 2017-05-10 12.938 9,757 +5,691 0.00% 126,235
2017-05-11 2017-05-09 13.012 4,066 +4,066 0.00% 52,905
2017-05-08 2017-05-04 13.184 0 -6,505
2017-05-05 2017-05-02 12.839 6,505 +3,253 0.00% 83,521
2017-05-04 2017-04-28 12.839 3,252 -9,758 0.00% 41,754
2017-05-02 2017-04-27 12.864 13,010 +4,879 0.00% 167,362
2017-04-28 2017-04-26 12.815 8,131 +5,692 0.00% 104,198
2017-04-27 2017-04-25 12.864 2,439 -14,636 0.00% 31,375
2017-04-26 2017-04-24 12.790 17,075 +17,075 0.00% 218,394
2017-04-20 2017-04-18 12.741 0 -1,626
2017-04-19 2017-04-13 12.790 1,626 -14,636 0.00% 20,797
2017-04-18 2017-04-12 13.036 16,262 +16,262 0.00% 211,995
2017-04-13 2017-04-11 13.110 0 -3,252
2017-04-12 2017-04-10 13.085 3,252 -4,879 0.00% 42,554
2017-04-11 2017-04-07 12.913 8,131 +2,439 0.00% 104,998
2017-04-10 2017-04-06 12.913 5,692 -8,131 0.00% 73,502
2017-04-07 2017-04-05 12.889 13,823 +9,757 0.00% 178,160
2017-04-06 2017-04-03 12.839 4,066 +4,066 0.00% 52,205
2017-03-10 2017-03-08 12.421 0 -5,692
2017-03-09 2017-03-07 12.446 5,692 +5,692 0.00% 70,842
2017-02-27 2017-02-23 12.495 0 -4,066
2017-02-24 2017-02-22 12.495 4,066 -12,196 0.00% 50,805
2017-02-16 2017-02-14 12.397 16,262 -6,505 0.00% 201,596
2017-02-15 2017-02-13 12.421 22,767 +2,439 0.00% 282,796
2017-02-14 2017-02-10 12.323 20,328 -9,757 0.00% 250,501
2017-02-13 2017-02-09 12.372 30,085 +9,757 0.01% 372,216
2017-02-10 2017-02-08 12.421 20,328 +4,066 0.00% 252,501
2017-02-09 2017-02-07 12.446 16,262 -8,132 0.00% 202,396
2017-02-08 2017-02-06 12.126 24,394 +8,132 0.00% 295,806
2017-02-03 2017-02-01 12.298 16,262 -4,066 0.00% 199,996
2017-02-02 2017-01-27 12.249 20,328 +4,066 0.00% 249,001
2017-01-18 2017-01-16 12.200 16,262 -9,758 0.00% 198,396
2017-01-17 2017-01-13 12.298 26,020 +9,758 0.00% 320,003
2017-01-13 2017-01-11 12.544 16,262 +16,262 0.00% 203,996
2017-01-06 2017-01-04 12.225 0 -4,066
2017-01-05 2017-01-03 12.175 4,066 +4,066 0.00% 49,505
2017-01-04 2016-12-30 12.471 0 -4,066
2017-01-03 2016-12-29 12.298 4,066 +4,066 0.00% 50,005
2016-12-23 2016-12-21 12.348 0 -4,066
2016-12-21 2016-12-19 12.298 4,066 +4,066 0.00% 50,005
2016-12-19 2016-12-15 12.569 0 -3,252
2016-12-16 2016-12-14 12.643 3,252 +3,252 0.00% 41,114
2016-12-15 2016-12-13 12.962 0 -8,131
2016-12-14 2016-12-12 13.159 8,131 +8,131 0.00% 106,998
2016-12-05 2016-12-01 14.786 0 -3,848
2016-12-02 2016-11-30 14.760 3,848 +3,848 0.00% 56,797
2016-11-30 2016-11-28 14.552 0 -3,848
2016-11-29 2016-11-25 14.137 3,848 +3,848 0.00% 54,398
2016-11-28 2016-11-24 14.033 0 -3,848
2016-11-25 2016-11-23 14.137 3,848 +3,848 0.00% 54,398
2016-11-18 2016-11-16 14.059 0 -3,848
2016-11-17 2016-11-15 13.955 3,848 +3,848 0.00% 53,698
2016-11-15 2016-11-11 13.825 0 -2,309
2016-11-14 2016-11-10 14.111 2,309 +2,309 0.00% 32,581
2016-11-11 2016-11-09 14.111 0 -3,848
2016-11-09 2016-11-07 14.630 3,848 +3,848 0.00% 56,297
2016-10-24 2016-10-19 13.799 0 -3,848
2016-10-20 2016-10-18 13.643 3,848 -11,545 0.00% 52,498
2016-10-19 2016-10-17 13.435 15,393 +15,393 0.00% 206,804
2016-10-07 2016-10-05 14.111 0 -3,848
2016-10-06 2016-10-04 14.033 3,848 +3,848 0.00% 53,998
2016-10-03 2016-09-29 14.085 0 -3,848
2016-09-30 2016-09-28 14.033 3,848 +3,848 0.00% 53,998
2016-09-29 2016-09-27 14.007 0 -5,387
2016-09-28 2016-09-26 14.007 5,387 +5,387 0.00% 75,454
2016-09-26 2016-09-22 14.396 0 -3,848
2016-09-22 2016-09-20 14.422 3,848 +3,848 0.00% 55,497
2016-09-21 2016-09-19 14.760 0 -11,545
2016-09-20 2016-09-15 14.760 11,545 +11,545 0.00% 170,407
2016-09-08 2016-09-06 14.630 0 -3,848
2016-09-07 2016-09-05 14.656 3,848 +3,848 0.00% 56,397
2016-09-06 2016-09-02 14.318 0 -11,545
2016-09-05 2016-09-01 14.292 11,545 +11,545 0.00% 165,007
2016-09-02 2016-08-31 14.396 0 -3,848
2016-09-01 2016-08-30 14.318 3,848 +3,848 0.00% 55,097
2016-08-22 2016-08-18 15.306 0 -1,539
2016-08-19 2016-08-17 17.305 1,539 -2,309 0.00% 26,633
2016-08-18 2016-08-16 17.223 3,848 +208 0.00% 66,274
2016-08-17 2016-08-15 17.360 3,640 +3,640 0.00% 63,191
2016-08-15 2016-08-11 16.893 0 -9,465
2016-08-12 2016-08-10 17.141 9,465 +5,825 0.00% 162,235
2016-08-11 2016-08-09 17.360 3,640 +3,640 0.00% 63,191
2016-07-27 2016-07-25 16.509 0 -3,640
2016-07-26 2016-07-22 16.426 3,640 -3,641 0.00% 59,792
2016-07-25 2016-07-21 16.701 7,281 -3,640 0.00% 121,600
2016-07-22 2016-07-20 16.619 10,921 +7,281 0.00% 181,492
2016-07-21 2016-07-19 16.756 3,640 +3,640 0.00% 60,992
2016-07-19 2016-07-15 16.838 0 -3,640
2016-07-18 2016-07-14 16.701 3,640 +3,640 0.00% 60,792
2016-07-14 2016-07-12 16.674 0 -5,097
2016-07-13 2016-07-11 16.069 5,097 +5,097 0.00% 81,905
2016-07-12 2016-07-08 15.767 0 -1,456
2016-07-11 2016-07-07 15.437 1,456 +1,456 0.00% 22,477
2016-07-04 2016-06-29 15.245 0 -3,640
2016-06-30 2016-06-28 15.575 3,640 +3,640 0.00% 56,692
2016-05-17 2016-05-13 20.052 0 -7,281
2016-05-16 2016-05-12 19.585 7,281 +7,281 0.00% 142,600
2015-12-17 2015-12-15 20.739 0 -3,640
2015-12-16 2015-12-14 20.464 3,640 +3,640 0.00% 74,490
2015-10-27 2015-10-23 19.996 0 -3,511
2015-10-26 2015-10-22 19.683 3,511 +3,511 0.00% 69,107
2015-10-23 2015-10-20 19.683 0 -3,511
2015-10-22 2015-10-19 19.911 3,511 +3,511 0.00% 69,907
2015-10-19 2015-10-15 19.569 0 -7,021
2015-10-16 2015-10-14 19.256 7,021 +7,021 0.00% 135,194
2015-10-13 2015-10-09 19.085 0 -2,106
2015-10-12 2015-10-08 19.569 2,106 -4,915 0.00% 41,212
2015-10-09 2015-10-07 19.768 7,021 +5,617 0.00% 138,794
2015-10-08 2015-10-06 20.395 1,404 +1,404 0.00% 28,635
2015-10-07 2015-10-05 20.509 0 -4,213
2015-10-06 2015-10-02 20.167 4,213 +702 0.00% 84,965
2015-10-05 2015-09-30 19.825 3,511 +3,511 0.00% 69,607
2015-09-30 2015-09-25 18.629 0 -9,830
2015-09-29 2015-09-24 18.971 9,830 +9,830 0.00% 186,484
2015-09-24 2015-09-22 19.882 0 -7,021
2015-09-23 2015-09-21 20.338 7,021 +7,021 0.00% 142,794
2015-09-09 2015-09-07 20.908 0 -3,511
2015-09-08 2015-09-04 20.993 3,511 +3,511 0.00% 73,707
2015-08-20 2015-08-18 22.446 0 -3,511
2015-08-19 2015-08-17 23.158 3,511 +3,511 0.00% 81,308
2015-08-11 2015-08-07 25.722 0 -1,354
2015-08-10 2015-08-06 26.284 1,354 +1,354 0.00% 35,588
2015-08-03 2015-07-30 27.376 0 -2,032
2015-07-31 2015-07-29 26.608 2,032 +2,032 0.00% 54,068
2015-07-28 2015-07-24 26.638 0 -10,158
2015-07-27 2015-07-23 26.608 10,158 +10,158 0.00% 270,288
2015-07-21 2015-07-17 25.988 0 -20,317
2015-07-17 2015-07-15 25.132 20,317 +20,317 0.00% 510,602
2015-07-07 2015-07-03 24.393 0 -6,095
2015-07-03 2015-06-30 24.305 6,095 +6,095 0.00% 148,138
2015-07-02 2015-06-29 24.305 0 -3,386
2015-06-30 2015-06-26 25.250 3,386 +3,386 0.00% 85,496
2015-06-16 2015-06-12 23.271 0 -7,450
2015-06-15 2015-06-11 22.740 7,450 +7,450 0.00% 169,411
2015-05-29 2015-05-27 21.588 0 -9,481
2015-05-28 2015-05-26 21.617 9,481 +9,481 0.00% 204,955
2015-04-15 2015-04-13 23.626 0 -677
2015-04-02 2015-03-31 20.938 677 -6,773 0.00% 14,175
2015-04-01 2015-03-30 19.905 7,450 +3,387 0.00% 148,289
2015-03-31 2015-03-27 19.816 4,063 +3,386 0.00% 80,512
2015-03-30 2015-03-26 19.166 677 -3,386 0.00% 12,976
2015-03-27 2015-03-25 19.521 4,063 +3,386 0.00% 79,313
2015-03-20 2015-03-18 18.901 677 -3,386 0.00% 12,796
2015-03-19 2015-03-17 19.078 4,063 -8,127 0.00% 77,513
2015-03-18 2015-03-16 18.605 12,190 +11,513 0.00% 226,797
2015-03-17 2015-03-13 18.517 677 -3,386 0.00% 12,536
2015-03-16 2015-03-12 18.576 4,063 +3,386 0.00% 75,473
2015-03-11 2015-03-09 19.757 677 -6,773 0.00% 13,375
2015-03-10 2015-03-06 20.259 7,450 +6,773 0.00% 150,929
2015-03-09 2015-03-05 20.348 677 -1,355 0.00% 13,775
2015-03-06 2015-03-04 20.525 2,032 +1,355 0.00% 41,706
2015-02-27 2015-02-25 20.170 677 -13,545 0.00% 13,655
2015-02-26 2015-02-24 19.462 14,222 +9,481 0.00% 276,783
2015-02-25 2015-02-23 18.930 4,741 -4,740 0.00% 89,747
2015-02-24 2015-02-18 18.723 9,481 +8,804 0.00% 177,516
2015-02-23 2015-02-16 18.339 677 -6,773 0.00% 12,416
2015-02-17 2015-02-13 18.339 7,450 +6,773 0.00% 136,628
2015-02-16 2015-02-12 18.546 677 -25,058 0.00% 12,556
2015-02-13 2015-02-11 17.867 25,735 +6,773 0.01% 459,804
2015-02-12 2015-02-10 18.103 18,962 +14,899 0.00% 343,272
2015-02-11 2015-02-09 18.989 4,063 +2,031 0.00% 77,153
2015-02-10 2015-02-06 19.462 2,032 +1,355 0.00% 39,546
2015-02-04 2015-02-02 19.166 677 -29,798 0.00% 12,976
2015-02-03 2015-01-30 18.723 30,475 +25,057 0.01% 570,593
2015-02-02 2015-01-29 18.989 5,418 +2,032 0.00% 102,883
2015-01-30 2015-01-28 18.221 3,386 -16,254 0.00% 61,697
2015-01-29 2015-01-27 17.896 19,640 -25,057 0.00% 351,486
2015-01-28 2015-01-26 18.133 44,697 +14,899 0.01% 810,476
2015-01-27 2015-01-23 18.192 29,798 +16,253 0.01% 542,077
2015-01-26 2015-01-22 18.103 13,545 +678 0.00% 245,207
2015-01-23 2015-01-21 18.103 12,867 +12,190 0.00% 232,933
2015-01-15 2015-01-13 18.871 677 -3,386 0.00% 12,776
2015-01-14 2015-01-12 18.901 4,063 +3,386 0.00% 76,793
2014-12-11 2014-12-09 21.707 677 +25 0.00% 14,696
2014-10-16 2014-10-14 21.124 652 -19,570 0.00% 13,773
2014-10-15 2014-10-13 20.603 20,222 +19,570 0.00% 416,638
2014-10-14 2014-10-10 21.155 652 -11,090 0.00% 13,793
2014-10-13 2014-10-09 20.910 11,742 +1,305 0.00% 245,523
2014-10-10 2014-10-08 20.787 10,437 +9,785 0.00% 216,956
2014-08-14 2014-08-12 23.986 652 +22 0.00% 15,639
2014-07-09 2014-07-07 24.176 630 -3,783 0.00% 15,231
2014-07-08 2014-07-04 24.176 4,413 +3,783 0.00% 106,689
2013-12-12 2013-12-10 24.375 630 -9,150 0.00% 15,356
2013-12-11 2013-12-09 23.983 9,780 +9,169 0.00% 234,551
2013-11-28 2013-11-26 25.291 611 +611 0.00% 15,453
2013-05-10 2013-05-08 29.793 0 -4,726
2013-05-06 2013-05-02 30.741 4,726 +1,772 0.00% 145,281
2013-05-02 2013-04-29 30.301 2,954 +2,954 0.00% 89,508
2013-04-25 2013-04-23 30.470 0 -2,954
2013-04-15 2013-04-11 28.777 2,954 +2,954 0.00% 85,008
2012-11-22 2012-11-20 23.235 0 -2,901
2012-11-12 2012-11-08 22.855 2,901 -1,160 0.00% 66,304
2012-11-06 2012-11-02 22.890 4,061 +4,061 0.00% 92,956
2012-04-24 2012-04-20 34.299 0 -2,232
2012-04-19 2012-04-17 33.547 2,232 -2,232 0.00% 74,876
2012-04-17 2012-04-13 34.944 4,464 +2,232 0.00% 155,991
2012-04-16 2012-04-12 34.407 2,232 +2,232 0.00% 76,796
2012-02-15 2012-02-13 31.898 0 -2,790
2012-02-13 2012-02-09 31.611 2,790 +2,790 0.00% 88,195
2012-01-16 2012-01-12 32.543 0 -2,790
2012-01-11 2012-01-09 31.934 2,790 +2,790 0.00% 89,095
2011-12-05 2011-12-01 34.626 0 -2,709
2011-12-01 2011-11-29 32.485 2,709 +2,709 0.00% 88,003
2011-11-29 2011-11-25 31.452 0 -2,709
2011-11-23 2011-11-21 33.334 2,709 +2,709 0.00% 90,303
2011-10-24 2011-10-20 30.935 0 -2,709
2011-10-21 2011-10-19 30.640 2,709 +2,709 0.00% 83,002
2011-09-20 2011-09-16 33.740 0 -2,709
2011-09-16 2011-09-14 32.116 2,709 +2,709 0.00% 87,003
2011-09-02 2011-08-31 35.254 0 -2,709
2011-09-01 2011-08-30 34.073 2,709 +2,709 0.00% 92,303
2011-08-26 2011-08-24 34.442 0 -2,709
2011-08-25 2011-08-23 33.851 2,709 +2,709 0.00% 91,703
2011-08-11 2011-08-09 32.670 0 -2,167
2011-08-10 2011-08-08 35.734 2,167 +2,167 0.00% 77,435
2011-08-09 2011-08-05 36.382 0 -1,573
2011-08-08 2011-08-04 38.594 1,573 +1,573 0.00% 60,708
2011-08-05 2011-08-03 41.950 0 -2,622
2011-08-01 2011-07-28 40.958 2,622 +2,622 0.00% 107,392
2011-07-27 2011-07-25 38.289 0 -26,222
2011-07-25 2011-07-21 38.594 26,222 +26,222 0.01% 1,012,004
2011-07-06 2011-07-04 37.221 0 -2,622
2011-04-28 2011-04-26 33.102 2,622 -2,622 0.00% 86,794
2011-04-27 2011-04-21 33.560 5,244 +2,622 0.00% 175,987
2011-04-20 2011-04-18 32.950 2,622 -2,622 0.00% 86,394
2011-04-19 2011-04-15 32.072 5,244 +1,048 0.00% 168,188
2011-04-18 2011-04-14 32.034 4,196 -1,048 0.00% 134,416
2011-03-28 2011-03-24 30.394 5,244 -2,623 0.00% 159,389
2011-03-25 2011-03-23 30.700 7,867 +2,623 0.00% 241,513
2011-03-14 2011-03-10 30.814 5,244 -2,098 0.00% 161,588
2011-03-10 2011-03-08 30.509 7,342 +2,098 0.00% 223,996
2011-03-03 2011-03-01 30.280 5,244 -1,574 0.00% 158,789
2011-02-28 2011-02-24 29.441 6,818 +1,574 0.00% 200,729
2011-02-10 2011-02-08 32.416 5,244 -1,574 0.00% 169,988
2011-02-08 2011-02-02 31.729 6,818 +1,574 0.00% 216,330
2011-02-01 2011-01-28 33.445 5,244 +5,244 0.00% 175,387
2010-12-03 2010-12-01 35.896 0 -7,681
2010-12-02 2010-11-30 35.349 7,681 +7,681 0.00% 271,514
2010-11-22 2010-11-18 34.489 0 -2,560
2010-11-19 2010-11-17 32.810 2,560 +2,560 0.00% 83,993
2010-11-05 2010-11-03 34.138 0 -2,560
2010-11-04 2010-11-02 34.450 2,560 +2,560 0.00% 88,193
2010-09-09 2010-09-07 31.521 0 -2,560
2010-08-10 2010-08-06 30.779 2,560 -5,121 0.00% 78,794
2010-07-30 2010-07-28 32.484 7,681 +2,725 0.00% 249,511
2010-07-16 2010-07-14 31.919 4,956 -2,478 0.00% 158,192
2010-07-06 2010-07-02 30.507 7,434 -7,435 0.00% 226,788
2010-06-30 2010-06-28 30.870 14,869 +2,478 0.00% 459,007
2010-06-29 2010-06-25 31.475 12,391 +2,478 0.00% 390,012
2010-06-24 2010-06-22 32.686 9,913 +2,479 0.00% 324,016
2010-06-18 2010-06-15 31.193 7,434 +2,478 0.00% 231,888
2010-06-11 2010-06-09 30.830 4,956 +2,478 0.00% 152,792
2010-06-09 2010-06-07 30.346 2,478 +2,478 0.00% 75,196
2010-03-16 2010-03-12 30.910 0 -4,956
2010-03-12 2010-03-10 30.870 4,956 +4,956 0.00% 152,992
2010-03-11 2010-03-09 31.475 0 -7,434
2010-03-10 2010-03-08 30.668 7,434 +7,434 0.00% 227,988
2010-02-17 2010-02-11 28.852 0 -2,478
2010-02-12 2010-02-10 27.763 2,478 -12,391 0.00% 68,796
2010-02-11 2010-02-09 27.601 14,869 +14,869 0.00% 410,407
2010-02-02 2010-01-29 27.682 0 -9,913
2010-02-01 2010-01-28 28.166 9,913 +9,913 0.00% 279,214
2010-01-29 2010-01-27 28.126 0 -5,452
2010-01-28 2010-01-26 26.431 5,452 +5,452 0.00% 144,103
2010-01-14 2010-01-12 31.718 0 -4,956
2010-01-13 2010-01-11 32.282 4,956 -17,347 0.00% 159,992
2010-01-12 2010-01-08 31.475 22,303 +22,303 0.01% 701,996
2010-01-08 2010-01-06 31.153 0 -3,469
2010-01-07 2010-01-05 30.103 3,469 -15,365 0.00% 104,429
2010-01-06 2010-01-04 28.974 18,834 +6,939 0.01% 545,687
2010-01-05 2009-12-31 29.256 11,895 -5,452 0.00% 348,000
2009-12-30 2009-12-28 30.373 17,347 +7,434 0.01% 526,882
2009-12-29 2009-12-24 31.372 9,913 +9,913 0.00% 310,987
2009-12-23 2009-12-21 30.706 0 -6,730
2009-12-22 2009-12-18 30.165 6,730 -23,073 0.00% 203,011
2009-12-18 2009-12-16 31.496 29,803 +10,095 0.01% 938,690
2009-12-17 2009-12-15 33.327 19,708 +7,210 0.01% 656,812
2009-12-16 2009-12-14 34.534 12,498 -36,052 0.00% 431,603
2009-12-15 2009-12-11 34.159 48,550 +14,421 0.02% 1,658,435
2009-12-14 2009-12-10 34.367 34,129 +34,129 0.01% 1,172,924
2009-12-11 2009-12-09 33.702 0 -13,459
2009-12-10 2009-12-08 29.874 13,459 +13,459 0.00% 402,072
2008-07-28 2008-07-24 32.933 0 -4,245
2008-07-25 2008-07-23 31.331 4,245 +4,245 0.00% 133,002
2007-06-26 2007-06-22 31.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top