History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 +0
2021-04-30 2021-04-28 3.122 0 +0
2021-04-29 2021-04-27 3.122 0 +0
2021-04-28 2021-04-26 3.139 0 +0
2021-04-27 2021-04-23 3.105 0 +0
2021-04-26 2021-04-22 3.105 0 +0
2021-04-23 2021-04-21 3.105 0 +0
2021-04-22 2021-04-20 3.105 0 +0
2021-04-21 2021-04-19 3.071 0 +0
2021-04-20 2021-04-16 2.985 0 +0
2021-04-19 2021-04-15 3.036 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.122 0 +0
2021-04-14 2021-04-12 2.985 0 +0
2021-04-13 2021-04-09 3.088 0 +0
2021-04-12 2021-04-08 3.139 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.088 0 +0
2021-04-07 2021-03-31 3.054 0 +0
2021-04-01 2021-03-30 3.122 0 +0
2021-03-31 2021-03-29 3.174 0 +0
2021-03-30 2021-03-26 3.208 0 +0
2021-03-29 2021-03-25 3.122 0 +0
2021-03-26 2021-03-24 3.139 0 +0
2021-03-25 2021-03-23 3.294 0 +0
2021-03-24 2021-03-22 3.328 0 +0
2021-03-23 2021-03-19 3.208 0 +0
2021-03-22 2021-03-18 3.157 0 +0
2021-03-19 2021-03-17 3.088 0 +0
2021-03-18 2021-03-16 3.071 0 +0
2021-03-17 2021-03-15 3.019 0 +0
2021-03-16 2021-03-12 2.934 0 +0
2021-03-15 2021-03-11 2.985 0 +0
2021-03-12 2021-03-10 2.882 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 2.916 0 +0
2021-03-09 2021-03-05 3.019 0 +0
2021-03-08 2021-03-04 3.122 0 +0
2021-03-05 2021-03-03 3.054 0 +0
2021-03-04 2021-03-02 3.019 0 +0
2021-03-03 2021-03-01 3.036 0 +0
2021-03-02 2021-02-26 2.916 0 +0
2021-03-01 2021-02-25 3.036 0 +0
2021-02-26 2021-02-24 2.951 0 +0
2021-02-25 2021-02-23 2.985 0 +0
2021-02-24 2021-02-22 3.054 0 +0
2021-02-23 2021-02-19 2.916 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.745 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.711 0 +0
2021-02-16 2021-02-09 2.711 0 +0
2021-02-10 2021-02-08 2.711 0 +0
2021-02-09 2021-02-05 2.676 0 +0
2021-02-08 2021-02-04 2.659 0 +0
2021-02-05 2021-02-03 2.745 0 +0
2021-02-04 2021-02-02 2.676 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.625 0 +0
2021-02-01 2021-01-28 2.711 0 +0
2021-01-29 2021-01-27 2.728 0 +0
2021-01-28 2021-01-26 2.831 0 +0
2021-01-27 2021-01-25 2.882 0 +0
2021-01-26 2021-01-22 2.865 0 +0
2021-01-25 2021-01-21 2.882 0 +0
2021-01-22 2021-01-20 2.899 0 +0
2021-01-21 2021-01-19 2.934 0 +0
2021-01-20 2021-01-18 2.813 0 +0
2021-01-19 2021-01-15 2.916 0 +0
2021-01-18 2021-01-14 2.848 0 +0
2021-01-15 2021-01-13 2.796 0 +0
2021-01-14 2021-01-12 2.659 0 +0
2021-01-13 2021-01-11 2.505 0 +0
2021-01-12 2021-01-08 2.539 0 +0
2021-01-11 2021-01-07 2.573 0 +0
2021-01-08 2021-01-06 2.625 0 +0
2021-01-07 2021-01-05 2.608 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.556 0 +0
2021-01-04 2020-12-29 2.488 0 +0
2020-12-30 2020-12-28 2.470 0 +0
2020-12-29 2020-12-24 2.539 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.556 0 +0
2020-12-22 2020-12-18 2.505 0 +0
2020-12-21 2020-12-17 2.556 0 +0
2020-12-18 2020-12-16 2.505 0 +0
2020-12-17 2020-12-15 2.556 0 +0
2020-12-16 2020-12-14 2.453 0 +0
2020-12-15 2020-12-11 2.436 0 +0
2020-12-14 2020-12-10 2.470 0 +0
2020-12-11 2020-12-09 2.696 0 +0
2020-12-10 2020-12-08 2.661 0 +0
2020-12-09 2020-12-07 2.661 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.714 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.749 0 +0
2020-12-01 2020-11-27 2.732 0 +0
2020-11-30 2020-11-26 2.803 0 +0
2020-11-27 2020-11-25 2.732 0 +0
2020-11-26 2020-11-24 2.838 0 +0
2020-11-25 2020-11-23 2.767 0 +0
2020-11-24 2020-11-20 2.608 0 +0
2020-11-23 2020-11-19 2.554 0 +0
2020-11-20 2020-11-18 2.608 0 +0
2020-11-19 2020-11-17 2.625 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.590 0 +0
2020-11-16 2020-11-12 2.625 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.554 0 +0
2020-11-11 2020-11-09 2.661 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.466 0 +0
2020-11-06 2020-11-04 2.164 0 +0
2020-11-05 2020-11-03 2.129 0 +0
2020-11-04 2020-11-02 2.164 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.146 0 +0
2020-10-30 2020-10-28 2.217 0 +0
2020-10-29 2020-10-27 2.200 0 +0
2020-10-28 2020-10-23 2.217 0 +0
2020-10-27 2020-10-22 2.288 0 +0
2020-10-23 2020-10-21 2.288 0 +0
2020-10-22 2020-10-20 2.324 0 +0
2020-10-21 2020-10-19 2.342 0 +0
2020-10-20 2020-10-16 2.004 0 +0
2020-10-19 2020-10-15 1.951 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.845 0 +0
2020-10-14 2020-10-09 1.845 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.863 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.916 0 +0
2020-10-05 2020-09-29 1.934 0 +0
2020-09-30 2020-09-28 1.880 0 +0
2020-09-29 2020-09-25 1.880 0 +0
2020-09-28 2020-09-24 1.916 0 +0
2020-09-25 2020-09-23 1.916 0 +0
2020-09-24 2020-09-22 1.951 0 +0
2020-09-23 2020-09-21 1.969 0 +0
2020-09-22 2020-09-18 1.987 0 +0
2020-09-21 2020-09-17 1.987 0 +0
2020-09-18 2020-09-16 1.969 0 +0
2020-09-17 2020-09-15 1.969 0 +0
2020-09-16 2020-09-14 2.004 0 +0
2020-09-15 2020-09-11 1.951 0 +0
2020-09-14 2020-09-10 1.951 0 +0
2020-09-11 2020-09-09 1.969 0 +0
2020-09-10 2020-09-08 1.969 0 +0
2020-09-09 2020-09-07 1.969 0 +0
2020-09-08 2020-09-04 1.951 0 +0
2020-09-07 2020-09-03 1.987 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.004 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 2.093 0 +0
2020-08-31 2020-08-27 2.058 0 +0
2020-08-28 2020-08-26 2.058 0 +0
2020-08-27 2020-08-25 2.022 0 +0
2020-08-26 2020-08-24 2.058 0 +0
2020-08-25 2020-08-21 1.969 0 +0
2020-08-24 2020-08-20 1.969 0 +0
2020-08-21 2020-08-19 1.951 0 +0
2020-08-20 2020-08-18 1.969 0 +0
2020-08-19 2020-08-17 1.951 0 +0
2020-08-18 2020-08-14 1.951 0 +0
2020-08-17 2020-08-13 1.987 0 +0
2020-08-14 2020-08-12 1.987 0 +0
2020-08-13 2020-08-11 1.934 0 +0
2020-08-12 2020-08-10 1.934 0 +0
2020-08-11 2020-08-07 1.934 0 +0
2020-08-10 2020-08-06 1.934 0 +0
2020-08-07 2020-08-05 1.916 0 +0
2020-08-06 2020-08-04 1.898 0 +0
2020-08-05 2020-08-03 1.951 0 +0
2020-08-04 2020-07-31 1.951 0 +0
2020-08-03 2020-07-30 1.951 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 1.951 0 +0
2020-07-28 2020-07-24 1.951 0 +0
2020-07-27 2020-07-23 1.951 0 +0
2020-07-24 2020-07-22 1.951 0 +0
2020-07-23 2020-07-21 1.987 0 +0
2020-07-22 2020-07-20 2.004 0 +0
2020-07-21 2020-07-17 2.004 0 +0
2020-07-20 2020-07-16 2.004 0 +0
2020-07-17 2020-07-15 2.004 0 +0
2020-07-16 2020-07-14 1.951 0 +0
2020-07-15 2020-07-13 1.987 0 +0
2020-07-14 2020-07-10 2.022 0 +0
2020-07-13 2020-07-09 2.075 0 +0
2020-07-10 2020-07-08 2.040 0 +0
2020-07-09 2020-07-07 2.075 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.004 0 +0
2020-07-06 2020-07-02 1.969 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.075 0 +0
2020-06-30 2020-06-26 2.129 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 1.987 0 +0
2020-06-24 2020-06-22 1.898 0 +0
2020-06-23 2020-06-19 1.969 0 -5,637
2020-06-12 2020-06-10 2.324 5,637 -5,638 0.00% 13,099
2020-06-11 2020-06-09 2.182 11,275 -5,637 0.00% 24,600
2020-06-10 2020-06-08 2.022 16,912 -5,638 0.00% 34,200
2020-05-29 2020-05-27 1.916 22,550 +5,638 0.00% 43,201
2020-05-20 2020-05-18 2.022 16,912 +5,637 0.00% 34,200
2020-05-18 2020-05-14 2.111 11,275 +11,275 0.00% 23,800
2020-03-27 2020-03-25 2.235 0 -11,275
2020-03-26 2020-03-24 2.004 11,275 +5,638 0.00% 22,600
2020-03-23 2020-03-19 2.040 5,637 +5,637 0.00% 11,499
2019-07-12 2019-07-10 4.941 0 -4,999
2019-07-09 2019-07-05 5.001 4,999 +4,999 0.00% 24,999
2017-08-09 2017-08-07 12.151 0 -4,066
2017-08-03 2017-08-01 11.708 4,066 -2,439 0.00% 47,605
2017-07-20 2017-07-18 11.659 6,505 +2,439 0.00% 75,841
2017-06-22 2017-06-20 10.847 4,066 +4,066 0.00% 44,104
2015-06-17 2015-06-15 23.626 0 -677
2015-06-01 2015-05-28 22.060 677 -677 0.00% 14,935
2015-05-07 2015-05-05 21.499 1,354 +1,354 0.00% 29,110
2015-04-14 2015-04-10 22.297 0 -677
2014-12-11 2014-12-09 21.707 677 +25 0.00% 14,696
2014-11-17 2014-11-13 22.014 652 -653 0.00% 14,353
2014-11-14 2014-11-12 21.952 1,305 -652 0.00% 28,648
2014-11-13 2014-11-11 22.014 1,957 -652 0.00% 43,081
2014-11-10 2014-11-06 21.707 2,609 -653 0.00% 56,633
2014-08-28 2014-08-26 22.351 3,262 -652 0.00% 72,908
2014-08-15 2014-08-13 23.573 3,914 +1,305 0.00% 92,266
2014-08-14 2014-08-12 23.986 2,609 +87 0.00% 62,579
2014-08-13 2014-08-11 24.017 2,522 -630 0.00% 60,572
2014-08-08 2014-08-06 23.922 3,152 -630 0.00% 75,403
2014-08-07 2014-08-05 23.890 3,782 -631 0.00% 90,354
2014-08-06 2014-08-04 23.732 4,413 -1,260 0.00% 104,729
2014-08-04 2014-07-31 23.161 5,673 +1,260 0.00% 131,391
2014-08-01 2014-07-30 23.319 4,413 -630 0.00% 102,909
2014-07-31 2014-07-29 23.637 5,043 +1,261 0.00% 119,200
2014-07-30 2014-07-28 23.859 3,782 -631 0.00% 90,234
2014-07-29 2014-07-25 23.732 4,413 -630 0.00% 104,729
2014-07-28 2014-07-24 23.764 5,043 -630 0.00% 119,840
2014-07-24 2014-07-22 23.224 5,673 +630 0.00% 131,751
2014-07-22 2014-07-18 23.319 5,043 +1,261 0.00% 117,600
2014-07-21 2014-07-17 23.446 3,782 +630 0.00% 88,674
2014-07-18 2014-07-16 23.573 3,152 -630 0.00% 74,303
2014-07-16 2014-07-14 23.288 3,782 +630 0.00% 88,074
2014-07-15 2014-07-11 23.446 3,152 +630 0.00% 73,903
2014-07-14 2014-07-10 23.795 2,522 -630 0.00% 60,012
2014-07-11 2014-07-09 23.764 3,152 +630 0.00% 74,903
2014-07-10 2014-07-08 23.764 2,522 +631 0.00% 59,932
2014-07-08 2014-07-04 24.176 1,891 +630 0.00% 45,717
2014-07-07 2014-07-03 24.271 1,261 +631 0.00% 30,606
2014-07-03 2014-06-30 24.366 630 -631 0.00% 15,351
2014-06-27 2014-06-25 24.176 1,261 +1,261 0.00% 30,486
2014-06-20 2014-06-18 24.684 0 -630
2014-06-19 2014-06-17 24.430 630 +630 0.00% 15,391
2013-08-15 2013-08-12 27.288 0 -591
2013-08-12 2013-08-08 26.746 591 +591 0.00% 15,807
2013-08-09 2013-08-07 26.847 0 -591
2013-08-06 2013-08-02 25.629 591 -590 0.00% 15,147
2013-08-05 2013-08-01 25.561 1,181 +590 0.00% 30,187
2013-08-02 2013-07-31 25.561 591 -590 0.00% 15,106
2013-07-30 2013-07-26 25.493 1,181 +590 0.00% 30,107
2013-07-25 2013-07-23 25.358 591 -1,181 0.00% 14,986
2013-07-23 2013-07-19 25.155 1,772 +591 0.00% 44,574
2013-07-22 2013-07-18 25.358 1,181 -1,182 0.00% 29,948
2013-07-17 2013-07-15 25.019 2,363 +591 0.00% 59,120
2013-07-16 2013-07-12 25.155 1,772 -1,182 0.00% 44,574
2013-07-15 2013-07-11 24.342 2,954 -1,181 0.00% 71,907
2013-07-12 2013-07-10 24.410 4,135 +591 0.00% 100,935
2013-07-11 2013-07-09 24.579 3,544 +1,181 0.00% 87,108
2013-07-08 2013-07-04 24.748 2,363 -591 0.00% 58,480
2013-07-05 2013-07-03 24.478 2,954 +591 0.00% 72,307
2013-06-28 2013-06-26 22.717 2,363 -591 0.00% 53,680
2013-06-27 2013-06-25 22.886 2,954 -590 0.00% 67,606
2013-06-25 2013-06-21 22.954 3,544 +1,181 0.00% 81,349
2013-06-24 2013-06-20 24.647 2,363 +591 0.00% 58,240
2013-06-20 2013-06-18 25.798 1,772 +1,181 0.00% 45,714
2013-06-05 2013-06-03 27.389 591 +591 0.00% 16,187
2013-04-08 2013-04-03 27.186 0 -591
2013-04-05 2013-04-02 27.152 591 +591 0.00% 16,047
2013-04-02 2013-03-27 27.795 0 -591
2013-03-27 2013-03-25 27.084 591 +591 0.00% 16,007
2013-02-18 2013-02-14 24.545 0 -591
2013-02-15 2013-02-08 24.139 591 +591 0.00% 14,266
2013-02-08 2013-02-06 24.579 0 -591
2013-02-07 2013-02-05 24.308 591 +591 0.00% 14,366
2012-12-14 2012-12-12 25.027 0 -1,181
2012-12-13 2012-12-11 24.614 1,181 -1,140 0.00% 29,069
2012-12-12 2012-12-10 23.131 2,321 -580 0.00% 53,688
2012-12-11 2012-12-07 22.580 2,901 +580 0.00% 65,504
2012-12-04 2012-11-30 22.718 2,321 -580 0.00% 52,727
2012-11-29 2012-11-27 22.614 2,901 +580 0.00% 65,604
2012-11-21 2012-11-19 22.718 2,321 -580 0.00% 52,727
2012-11-20 2012-11-16 22.442 2,901 +580 0.00% 65,104
2012-11-19 2012-11-15 22.855 2,321 -580 0.00% 53,047
2012-11-15 2012-11-13 22.752 2,901 +580 0.00% 66,004
2012-11-14 2012-11-12 23.476 2,321 -580 0.00% 54,488
2012-11-12 2012-11-08 22.855 2,901 +580 0.00% 66,304
2012-11-06 2012-11-02 22.890 2,321 -580 0.00% 53,128
2012-10-16 2012-10-12 18.719 2,901 -580 0.00% 54,303
2012-08-29 2012-08-27 21.925 3,481 -580 0.00% 76,320
2012-08-28 2012-08-24 21.821 4,061 -580 0.00% 88,616
2012-08-27 2012-08-23 21.373 4,641 -581 0.00% 99,193
2012-08-22 2012-08-20 21.442 5,222 -580 0.00% 111,970
2012-08-20 2012-08-16 20.753 5,802 -580 0.00% 120,407
2012-08-16 2012-08-14 22.293 6,382 +1,918 0.00% 142,272
2012-08-15 2012-08-13 25.411 4,464 +558 0.00% 113,434
2012-08-14 2012-08-10 25.626 3,906 +2,232 0.00% 100,094
2012-08-13 2012-08-09 25.948 1,674 +558 0.00% 43,438
2012-08-10 2012-08-08 25.948 1,116 -558 0.00% 28,958
2012-08-09 2012-08-07 26.163 1,674 +1,674 0.00% 43,798
2012-08-08 2012-08-06 26.486 0 -558
2012-08-06 2012-08-02 26.163 558 -558 0.00% 14,599
2012-08-03 2012-08-01 26.199 1,116 +558 0.00% 29,238
2012-08-02 2012-07-31 26.235 558 +558 0.00% 14,639
2012-07-31 2012-07-27 26.163 0 -2,232
2012-07-30 2012-07-26 25.805 2,232 +1,116 0.00% 57,597
2012-07-26 2012-07-24 26.701 1,116 -1,674 0.00% 29,798
2012-07-24 2012-07-20 25.662 2,790 +558 0.00% 71,596
2012-07-23 2012-07-19 25.805 2,232 -1,116 0.00% 57,597
2012-07-20 2012-07-18 25.697 3,348 +1,674 0.00% 86,035
2012-07-19 2012-07-17 26.701 1,674 +1,116 0.00% 44,697
2012-07-17 2012-07-13 27.239 558 -1,116 0.00% 15,199
2012-07-13 2012-07-11 27.024 1,674 +558 0.00% 45,237
2012-07-12 2012-07-10 27.346 1,116 +1,116 0.00% 30,518
2012-07-06 2012-07-04 27.776 0 -558
2012-07-05 2012-07-03 27.454 558 -1,674 0.00% 15,319
2012-07-04 2012-06-29 26.163 2,232 -1,674 0.00% 58,397
2012-07-03 2012-06-28 25.769 3,906 +2,790 0.00% 100,654
2012-06-29 2012-06-27 27.059 1,116 +1,116 0.00% 30,198
2012-06-22 2012-06-20 31.504 0 -558
2012-06-21 2012-06-19 30.966 558 +558 0.00% 17,279
2012-05-24 2012-05-22 31.539 0 -558
2012-05-23 2012-05-21 31.289 558 +558 0.00% 17,459
2012-05-22 2012-05-18 31.002 0 -1,674
2012-05-21 2012-05-17 31.038 1,674 +558 0.00% 51,957
2012-05-18 2012-05-16 31.181 1,116 +558 0.00% 34,798
2012-05-16 2012-05-14 31.898 558 -1,674 0.00% 17,799
2012-05-15 2012-05-11 31.575 2,232 +558 0.00% 70,476
2012-05-14 2012-05-10 32.364 1,674 +558 0.00% 54,177
2012-05-11 2012-05-09 32.794 1,116 +1,116 0.00% 36,598
2012-05-09 2012-05-07 33.511 0 -1,116
2012-05-08 2012-05-04 32.901 1,116 +558 0.00% 36,718
2012-05-07 2012-05-03 33.582 558 +558 0.00% 18,739
2012-04-30 2012-04-26 33.762 0 -558
2012-04-27 2012-04-25 33.690 558 -558 0.00% 18,799
2012-04-26 2012-04-24 33.833 1,116 +1,116 0.00% 37,758
2012-04-23 2012-04-19 33.941 0 -558
2012-04-19 2012-04-17 33.547 558 +558 0.00% 18,719
2012-02-28 2012-02-24 34.407 0 -558
2012-02-17 2012-02-15 33.188 558 -558 0.00% 18,519
2012-01-06 2012-01-04 32.650 1,116 -1,116 0.00% 36,438
2011-12-15 2011-12-13 32.411 2,232 +65 0.00% 72,342
2011-12-14 2011-12-12 33.039 2,167 +542 0.00% 71,596
2011-12-13 2011-12-09 33.556 1,625 +1,083 0.00% 54,528
2011-12-12 2011-12-08 34.959 542 +542 0.00% 18,948
2011-12-07 2011-12-05 34.885 0 -1,084
2011-12-05 2011-12-01 34.626 1,084 -541 0.00% 37,535
2011-12-02 2011-11-30 33.630 1,625 -542 0.00% 54,648
2011-12-01 2011-11-29 32.485 2,167 -1,084 0.00% 70,396
2011-11-30 2011-11-28 31.452 3,251 -541 0.00% 102,249
2011-11-29 2011-11-25 31.452 3,792 +2,167 0.00% 119,265
2011-11-28 2011-11-24 33.482 1,625 +1,625 0.00% 54,408
2011-11-25 2011-11-23 33.703 0 -542
2011-11-23 2011-11-21 33.334 542 +542 0.00% 18,067
2011-11-17 2011-11-15 34.073 0 -542
2011-11-15 2011-11-11 33.482 542 +542 0.00% 18,147
2011-10-27 2011-10-25 33.667 0 -542
2011-09-20 2011-09-16 33.740 542 +542 0.00% 18,287
2011-09-01 2011-08-30 34.073 0 -542
2011-08-29 2011-08-25 33.297 542 +542 0.00% 18,047
2011-08-26 2011-08-24 34.442 0 -542
2011-08-24 2011-08-22 33.408 542 +542 0.00% 18,107
2011-08-19 2011-08-17 35.734 0 -1,084
2011-08-17 2011-08-15 34.405 1,084 -541 0.00% 37,295
2011-08-16 2011-08-12 33.740 1,625 +541 0.00% 54,828
2011-08-10 2011-08-08 35.734 1,084 +542 0.00% 38,735
2011-08-09 2011-08-05 36.382 542 +542 0.00% 19,719
2011-07-22 2011-07-20 39.814 0 -1,573
2011-07-21 2011-07-19 37.221 1,573 +1,573 0.00% 58,548
2011-07-20 2011-07-18 38.899 0 -1,049
2011-07-19 2011-07-15 37.526 1,049 +1,049 0.00% 39,365
2011-07-08 2011-07-06 37.183 0 -1,573
2011-07-07 2011-07-05 36.611 1,573 +1,049 0.00% 57,589
2011-07-06 2011-07-04 37.221 524 -2,098 0.00% 19,504
2011-07-05 2011-06-30 35.085 2,622 -525 0.00% 91,993
2011-06-29 2011-06-27 32.683 3,147 -524 0.00% 102,852
2011-06-27 2011-06-23 32.339 3,671 +524 0.00% 118,718
2011-06-24 2011-06-22 33.064 3,147 -524 0.00% 104,052
2011-06-23 2011-06-21 33.560 3,671 +524 0.00% 123,198
2011-06-22 2011-06-20 33.712 3,147 +525 0.00% 106,093
2011-06-07 2011-06-02 32.759 2,622 -525 0.00% 85,894
2011-06-03 2011-06-01 32.683 3,147 +525 0.00% 102,852
2011-05-31 2011-05-27 32.759 2,622 +524 0.00% 85,894
2011-05-25 2011-05-23 34.094 2,098 -524 0.00% 71,528
2011-05-24 2011-05-20 34.246 2,622 +524 0.00% 89,794
2011-05-23 2011-05-19 34.971 2,098 +525 0.00% 73,369
2011-05-20 2011-05-18 33.636 1,573 -525 0.00% 52,909
2011-05-18 2011-05-16 33.903 2,098 -1,049 0.00% 71,128
2011-05-16 2011-05-12 32.759 3,147 +1,049 0.00% 103,092
2011-05-12 2011-05-09 33.560 2,098 -524 0.00% 70,408
2011-05-11 2011-05-06 34.132 2,622 +524 0.00% 89,494
2011-05-04 2011-04-29 33.407 2,098 -1,049 0.00% 70,088
2011-05-03 2011-04-28 32.644 3,147 +1,049 0.00% 102,732
2011-04-26 2011-04-20 33.483 2,098 -524 0.00% 70,248
2011-04-21 2011-04-19 32.492 2,622 +524 0.00% 85,194
2011-04-18 2011-04-14 32.034 2,098 -524 0.00% 67,208
2011-04-14 2011-04-12 31.539 2,622 -525 0.00% 82,694
2011-04-13 2011-04-11 31.653 3,147 -1,573 0.00% 99,612
2011-04-12 2011-04-08 30.623 4,720 +1,573 0.00% 144,542
2011-04-08 2011-04-06 30.967 3,147 +1,049 0.00% 97,452
2011-04-04 2011-03-31 31.386 2,098 -1,049 0.00% 65,848
2011-03-31 2011-03-29 30.814 3,147 +1,049 0.00% 96,972
2011-03-29 2011-03-25 31.272 2,098 -524 0.00% 65,608
2011-03-25 2011-03-23 30.700 2,622 -1,574 0.00% 80,494
2011-03-18 2011-03-16 29.403 4,196 +525 0.00% 123,375
2011-03-17 2011-03-15 29.594 3,671 +524 0.00% 108,638
2011-03-15 2011-03-11 30.509 3,147 +1,049 0.00% 96,011
2011-03-11 2011-03-09 31.119 2,098 -524 0.00% 65,288
2011-03-03 2011-03-01 30.280 2,622 -525 0.00% 79,394
2011-03-02 2011-02-28 30.013 3,147 -524 0.00% 94,451
2011-03-01 2011-02-25 29.746 3,671 +524 0.00% 109,198
2011-02-24 2011-02-22 30.585 3,147 +525 0.00% 96,251
2011-01-19 2011-01-17 35.886 2,622 +524 0.00% 94,093
2011-01-18 2011-01-14 36.573 2,098 +1,574 0.00% 76,729
2011-01-14 2011-01-12 37.717 524 -1,049 0.00% 19,763
2011-01-13 2011-01-11 36.916 1,573 +1,049 0.00% 58,068
2011-01-11 2011-01-07 36.725 524 +524 0.00% 19,244
2010-12-15 2010-12-13 38.239 0 -512
2010-12-14 2010-12-10 36.560 512 +512 0.00% 18,719
2010-12-08 2010-12-06 37.341 0 -512
2010-12-07 2010-12-03 36.716 512 -512 0.00% 18,798
2010-12-02 2010-11-30 35.349 1,024 -1,024 0.00% 36,197
2010-12-01 2010-11-29 34.958 2,048 -1,024 0.00% 71,594
2010-11-30 2010-11-26 35.153 3,072 -1,536 0.00% 107,991
2010-11-29 2010-11-25 34.724 4,608 -512 0.00% 160,007
2010-11-26 2010-11-24 33.591 5,120 +1,536 0.00% 171,986
2010-11-25 2010-11-23 34.216 3,584 +3,072 0.00% 122,630
2010-11-24 2010-11-22 35.153 512 +512 0.00% 17,999
2010-11-22 2010-11-18 34.489 0 -512
2010-11-19 2010-11-17 32.810 512 +512 0.00% 16,799
2010-09-28 2010-09-24 33.982 0 -512
2010-09-21 2010-09-17 31.951 512 -512 0.00% 16,359
2010-09-20 2010-09-16 31.404 1,024 -1,024 0.00% 32,157
2010-09-13 2010-09-09 30.974 2,048 +1,024 0.00% 63,435
2010-09-10 2010-09-08 31.482 1,024 +512 0.00% 32,237
2010-07-30 2010-07-28 32.484 512 -479 0.00% 16,632
2010-07-29 2010-07-27 32.484 991 -496 0.00% 32,192
2010-07-28 2010-07-26 31.919 1,487 +991 0.00% 47,464
2010-07-26 2010-07-22 31.677 496 -495 0.00% 15,712
2010-07-23 2010-07-21 31.395 991 -496 0.00% 31,112
2010-07-22 2010-07-20 31.314 1,487 +496 0.00% 46,564
2010-07-19 2010-07-15 31.516 991 +495 0.00% 31,232
2010-07-16 2010-07-14 31.919 496 -1,487 0.00% 15,832
2010-07-15 2010-07-13 30.910 1,983 +992 0.00% 61,295
2010-07-14 2010-07-12 31.475 991 -496 0.00% 31,192
2010-07-13 2010-07-09 31.516 1,487 -1,487 0.00% 46,864
2010-07-09 2010-07-07 30.346 2,974 +991 0.00% 90,248
2010-07-08 2010-07-06 30.910 1,983 +496 0.00% 61,295
2010-07-07 2010-07-05 31.435 1,487 -496 0.00% 46,744
2010-07-06 2010-07-02 30.507 1,983 -495 0.00% 60,495
2010-07-02 2010-06-29 29.216 2,478 +1,982 0.00% 72,396
2010-04-26 2010-04-22 34.421 496 +496 0.00% 17,073
2010-04-08 2010-04-01 35.914 0 -496
2010-04-07 2010-03-31 34.583 496 +496 0.00% 17,153
2010-03-30 2010-03-26 33.533 0 -1,983
2010-03-22 2010-03-18 31.072 1,983 -495 0.00% 61,615
2010-03-16 2010-03-12 30.910 2,478 +495 0.00% 76,596
2010-03-09 2010-03-05 30.668 1,983 -495 0.00% 60,815
2010-03-04 2010-03-02 31.475 2,478 -991 0.00% 77,996
2010-03-03 2010-03-01 29.619 3,469 -496 0.00% 102,749
2010-01-22 2010-01-20 30.265 3,965 +496 0.00% 120,000
2010-01-20 2010-01-18 31.516 3,469 +495 0.00% 109,328
2010-01-18 2010-01-14 31.153 2,974 +991 0.00% 92,648
2010-01-15 2010-01-13 31.960 1,983 -495 0.00% 63,376
2010-01-14 2010-01-12 31.718 2,478 +991 0.00% 78,596
2010-01-12 2010-01-08 31.475 1,487 +991 0.00% 46,804
2010-01-11 2010-01-07 32.040 496 -991 0.00% 15,892
2010-01-08 2010-01-06 31.153 1,487 -496 0.00% 46,324
2010-01-07 2010-01-05 30.103 1,983 -495 0.00% 59,695
2010-01-06 2010-01-04 28.974 2,478 +495 0.00% 71,796
2010-01-05 2009-12-31 29.256 1,983 -1,486 0.00% 58,015
2010-01-04 2009-12-29 28.691 3,469 -496 0.00% 99,529
2009-12-30 2009-12-28 30.373 3,965 +496 0.00% 120,429
2009-12-29 2009-12-24 31.372 3,469 +104 0.00% 108,828
2009-12-28 2009-12-22 31.205 3,365 +481 0.00% 105,006
2009-12-23 2009-12-21 30.706 2,884 -1,442 0.00% 88,556
2009-12-22 2009-12-18 30.165 4,326 +961 0.00% 130,494
2009-12-21 2009-12-17 30.373 3,365 +962 0.00% 102,205
2009-12-18 2009-12-16 31.496 2,403 +961 0.00% 75,686
2009-12-17 2009-12-15 33.327 1,442 +1,442 0.00% 48,058
2009-12-11 2009-12-09 33.702 0 -481
2009-12-10 2009-12-08 29.874 481 +481 0.00% 14,369
2009-12-02 2009-11-30 29.541 0 -961
2009-11-30 2009-11-26 28.210 961 +480 0.00% 27,109
2009-11-26 2009-11-24 28.626 481 -480 0.00% 13,769
2009-11-24 2009-11-20 28.043 961 +961 0.00% 26,949
2009-11-23 2009-11-19 29.042 0 -961
2009-11-20 2009-11-18 28.501 961 +961 0.00% 27,389
2009-11-19 2009-11-17 29.250 0 -481
2009-11-17 2009-11-13 28.875 481 +481 0.00% 13,889
2009-11-16 2009-11-12 29.583 0 -961
2009-11-13 2009-11-11 28.626 961 +961 0.00% 27,509
2009-11-10 2009-11-06 29.499 0 -961
2009-10-30 2009-10-28 28.293 961 +961 0.00% 27,189
2009-07-17 2009-07-15 26.374 0 -928
2009-07-14 2009-07-10 25.642 928 -464 0.00% 23,796
2009-07-10 2009-07-08 24.823 1,392 +1,392 0.00% 34,554
2007-06-26 2007-06-22 31.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top