History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,440,000 | +0 | 0.18% | 1,903,200 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,440,000 | +0 | 0.18% | 1,903,200 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,440,000 | +0 | 0.18% | 1,854,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,440,000 | +0 | 0.18% | 1,878,800 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,440,000 | +0 | 0.18% | 1,878,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,440,000 | +0 | 0.18% | 1,878,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,440,000 | +0 | 0.18% | 1,903,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,440,000 | +0 | 0.18% | 1,903,200 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,440,000 | +0 | 0.18% | 1,878,800 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,440,000 | +0 | 0.18% | 1,854,400 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,440,000 | +0 | 0.18% | 1,927,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,440,000 | +0 | 0.18% | 1,903,200 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,440,000 | +100,000 | 0.18% | 1,903,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,340,000 | +120,000 | 0.17% | 1,872,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 2,220,000 | +200,000 | 0.16% | 1,753,800 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,020,000 | -200,000 | 0.15% | 1,595,800 |
| 2025-08-28 | 2025-08-26 | 0.935 | 2,220,000 | +6,047 | 0.16% | 2,076,255 |
| 2025-08-26 | 2025-08-22 | 0.924 | 2,213,953 | -130,233 | 0.17% | 2,046,800 |
| 2025-08-25 | 2025-08-21 | 0.903 | 2,344,186 | +279,070 | 0.18% | 2,116,800 |
| 2025-08-19 | 2025-08-15 | 0.914 | 2,065,116 | -18,605 | 0.16% | 1,887,000 |
| 2025-07-31 | 2025-07-29 | 0.967 | 2,083,721 | +93,023 | 0.16% | 2,016,000 |
| 2025-07-08 | 2025-07-04 | 0.881 | 1,990,698 | +46,512 | 0.15% | 1,754,800 |
| 2025-07-04 | 2025-07-02 | 0.871 | 1,944,186 | +50,233 | 0.15% | 1,692,900 |
| 2025-07-03 | 2025-06-30 | 0.838 | 1,893,953 | -223,256 | 0.15% | 1,588,080 |
| 2025-06-16 | 2025-06-12 | 0.720 | 2,117,209 | +46,511 | 0.16% | 1,524,920 |
| 2025-05-20 | 2025-05-16 | 0.688 | 2,070,698 | -46,511 | 0.16% | 1,424,640 |
| 2025-05-19 | 2025-05-15 | 0.666 | 2,117,209 | +46,511 | 0.16% | 1,411,120 |
| 2025-05-12 | 2025-05-08 | 0.623 | 2,070,698 | +96,745 | 0.16% | 1,291,080 |
| 2025-05-09 | 2025-05-07 | 0.623 | 1,973,953 | +42,790 | 0.15% | 1,230,760 |
| 2025-04-29 | 2025-04-25 | 0.613 | 1,931,163 | +37,210 | 0.15% | 1,183,320 |
| 2025-04-09 | 2025-04-07 | 0.645 | 1,893,953 | -167,442 | 0.15% | 1,221,600 |
| 2025-01-21 | 2025-01-17 | 0.828 | 2,061,395 | +83,721 | 0.16% | 1,706,320 |
| 2024-12-12 | 2024-12-10 | 0.937 | 1,977,674 | +95,309 | 0.15% | 1,853,925 |
| 2024-12-10 | 2024-12-06 | 0.926 | 1,882,365 | +150,519 | 0.15% | 1,743,320 |
| 2024-11-18 | 2024-11-14 | 0.949 | 1,731,846 | +3,541 | 0.14% | 1,643,040 |
| 2024-11-07 | 2024-11-05 | 0.994 | 1,728,305 | +177,081 | 0.14% | 1,717,760 |
| 2024-10-02 | 2024-09-27 | 1.084 | 1,551,224 | -26,562 | 0.13% | 1,681,920 |
| 2024-09-25 | 2024-09-23 | 0.971 | 1,577,786 | -8,855 | 0.13% | 1,532,520 |
| 2024-08-29 | 2024-08-27 | 0.994 | 1,586,641 | +36,475 | 0.13% | 1,577,382 |
| 2024-07-09 | 2024-07-05 | 1.248 | 1,550,166 | +155,709 | 0.13% | 1,935,360 |
| 2024-06-28 | 2024-06-26 | 1.202 | 1,394,457 | -43,253 | 0.12% | 1,676,480 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,437,710 | -86,505 | 0.12% | 1,662,000 |
| 2024-06-25 | 2024-06-21 | 1.064 | 1,524,215 | +86,505 | 0.13% | 1,621,040 |
| 2024-06-24 | 2024-06-20 | 1.410 | 1,437,710 | -256,054 | 0.12% | 2,027,640 |
| 2024-06-21 | 2024-06-19 | 1.387 | 1,693,764 | -3,460 | 0.14% | 2,349,600 |
| 2024-06-17 | 2024-06-13 | 1.410 | 1,697,224 | +8,650 | 0.14% | 2,393,640 |
| 2024-06-14 | 2024-06-12 | 1.457 | 1,688,574 | -17,301 | 0.14% | 2,459,520 |
| 2024-06-11 | 2024-06-06 | 1.399 | 1,705,875 | -25,951 | 0.14% | 2,386,120 |
| 2024-05-29 | 2024-05-27 | 1.064 | 1,731,826 | -44,983 | 0.14% | 1,841,840 |
| 2024-05-24 | 2024-05-22 | 1.075 | 1,776,809 | +44,983 | 0.15% | 1,910,220 |
| 2024-05-23 | 2024-05-21 | 1.075 | 1,731,826 | -83,045 | 0.14% | 1,861,860 |
| 2024-05-22 | 2024-05-20 | 1.064 | 1,814,871 | -160,899 | 0.15% | 1,930,160 |
| 2024-05-21 | 2024-05-17 | 1.006 | 1,975,770 | +157,439 | 0.17% | 1,987,080 |
| 2024-05-17 | 2024-05-14 | 1.052 | 1,818,331 | -103,806 | 0.15% | 1,912,820 |
| 2024-05-13 | 2024-05-09 | 0.994 | 1,922,137 | -43,252 | 0.16% | 1,910,920 |
| 2024-05-09 | 2024-05-07 | 0.948 | 1,965,389 | +233,563 | 0.16% | 1,863,040 |
| 2024-01-19 | 2024-01-17 | 0.925 | 1,731,826 | +34,602 | 0.14% | 1,601,600 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,697,224 | +84,861 | 0.14% | 2,065,263 |
| 2023-09-19 | 2023-09-15 | 1.253 | 1,612,363 | +19,723 | 0.14% | 2,020,860 |
| 2023-08-31 | 2023-08-29 | 1.609 | 1,592,640 | +123,461 | 0.14% | 2,563,046 |
| 2023-06-20 | 2023-06-16 | 1.570 | 1,469,179 | -37,905 | 0.14% | 2,306,219 |
| 2023-06-06 | 2023-06-02 | 1.451 | 1,507,084 | +13,646 | 0.14% | 2,186,800 |
| 2023-06-02 | 2023-05-31 | 1.438 | 1,493,438 | +68,228 | 0.14% | 2,147,300 |
| 2023-04-13 | 2023-04-11 | 1.768 | 1,425,210 | -15,162 | 0.14% | 2,519,200 |
| 2023-04-06 | 2023-04-03 | 1.728 | 1,440,372 | +15,162 | 0.14% | 2,489,000 |
| 2023-03-29 | 2023-03-27 | 1.834 | 1,425,210 | -10,613 | 0.14% | 2,613,200 |
| 2023-03-24 | 2023-03-22 | 1.900 | 1,435,823 | -15,162 | 0.14% | 2,727,359 |
| 2023-01-13 | 2023-01-11 | 1.807 | 1,450,985 | -191,039 | 0.14% | 2,622,180 |
| 2023-01-12 | 2023-01-10 | 1.807 | 1,642,024 | -235,008 | 0.16% | 2,967,420 |
| 2023-01-11 | 2023-01-09 | 1.794 | 1,877,032 | +426,047 | 0.18% | 3,367,360 |
| 2023-01-10 | 2023-01-06 | 1.728 | 1,450,985 | +37,904 | 0.14% | 2,507,340 |
| 2022-12-28 | 2022-12-22 | 1.649 | 1,413,081 | -75,809 | 0.13% | 2,330,000 |
| 2022-12-20 | 2022-12-16 | 1.622 | 1,488,890 | +75,809 | 0.14% | 2,415,720 |
| 2022-12-13 | 2022-12-09 | 1.583 | 1,413,081 | +75,809 | 0.13% | 2,236,800 |
| 2022-12-12 | 2022-12-08 | 1.583 | 1,337,272 | +112,198 | 0.13% | 2,116,801 |
| 2022-12-09 | 2022-12-07 | 1.858 | 1,225,074 | +151,618 | 0.12% | 2,275,866 |
| 2022-12-08 | 2022-12-06 | 1.843 | 1,073,456 | +82,573 | 0.10% | 1,978,860 |
| 2022-11-22 | 2022-11-18 | 1.843 | 990,883 | -13,995 | 0.10% | 1,826,641 |
| 2022-11-17 | 2022-11-15 | 1.843 | 1,004,878 | +27,991 | 0.10% | 1,852,440 |
| 2022-11-14 | 2022-11-10 | 1.858 | 976,887 | -13,996 | 0.10% | 1,814,800 |
| 2022-09-27 | 2022-09-23 | 1.586 | 990,883 | +20,994 | 0.10% | 1,571,761 |
| 2022-09-21 | 2022-09-19 | 1.701 | 969,889 | +22,392 | 0.10% | 1,649,339 |
| 2022-09-16 | 2022-09-14 | 1.772 | 947,497 | +13,996 | 0.10% | 1,678,961 |
| 2022-09-13 | 2022-09-08 | 1.829 | 933,501 | -41,987 | 0.10% | 1,707,520 |
| 2022-09-09 | 2022-09-07 | 2.126 | 975,488 | +41,987 | 0.10% | 2,074,012 |
| 2022-09-08 | 2022-09-06 | 2.142 | 933,501 | +67,645 | 0.10% | 1,999,124 |
| 2022-08-09 | 2022-08-05 | 2.219 | 865,856 | +25,963 | 0.10% | 1,920,960 |
| 2022-08-04 | 2022-08-02 | 2.296 | 839,893 | -6,491 | 0.09% | 1,928,059 |
| 2022-07-26 | 2022-07-22 | 2.311 | 846,384 | -6,491 | 0.09% | 1,956,000 |
| 2022-07-25 | 2022-07-21 | 2.249 | 852,875 | -12,981 | 0.10% | 1,918,441 |
| 2022-07-11 | 2022-07-07 | 2.265 | 865,856 | -6,491 | 0.10% | 1,960,980 |
| 2022-06-28 | 2022-06-24 | 2.280 | 872,347 | -51,925 | 0.10% | 1,989,121 |
| 2022-06-27 | 2022-06-23 | 2.296 | 924,272 | -6,491 | 0.10% | 2,121,760 |
| 2022-06-22 | 2022-06-20 | 2.249 | 930,763 | -32,453 | 0.10% | 2,093,641 |
| 2022-06-21 | 2022-06-17 | 2.111 | 963,216 | +64,907 | 0.11% | 2,033,080 |
| 2022-05-23 | 2022-05-19 | 2.034 | 898,309 | -19,472 | 0.10% | 1,826,879 |
| 2022-04-29 | 2022-04-27 | 2.065 | 917,781 | -1,299 | 0.10% | 1,894,759 |
| 2022-04-26 | 2022-04-22 | 2.172 | 919,080 | +14,280 | 0.10% | 1,996,561 |
| 2022-04-22 | 2022-04-20 | 2.203 | 904,800 | +6,491 | 0.10% | 1,993,420 |
| 2022-04-20 | 2022-04-14 | 2.249 | 898,309 | -12,982 | 0.10% | 2,020,639 |
| 2022-04-04 | 2022-03-31 | 2.249 | 911,291 | +12,982 | 0.10% | 2,049,841 |
| 2022-03-24 | 2022-03-22 | 2.265 | 898,309 | -9,087 | 0.10% | 2,034,479 |
| 2022-03-23 | 2022-03-21 | 2.296 | 907,396 | -3,895 | 0.10% | 2,083,019 |
| 2022-03-22 | 2022-03-18 | 2.219 | 911,291 | +12,982 | 0.10% | 2,021,761 |
| 2022-03-16 | 2022-03-14 | 2.265 | 898,309 | -33,752 | 0.10% | 2,034,479 |
| 2022-03-14 | 2022-03-10 | 2.326 | 932,061 | -19,472 | 0.10% | 2,168,360 |
| 2022-03-11 | 2022-03-09 | 2.265 | 951,533 | -31,155 | 0.11% | 2,155,020 |
| 2022-03-10 | 2022-03-08 | 2.296 | 982,688 | -19,472 | 0.11% | 2,255,860 |
| 2022-03-09 | 2022-03-07 | 2.373 | 1,002,160 | -6,491 | 0.11% | 2,377,760 |
| 2022-03-02 | 2022-02-28 | 2.511 | 1,008,651 | -7,789 | 0.11% | 2,533,020 |
| 2022-02-24 | 2022-02-22 | 2.558 | 1,016,440 | -5,192 | 0.11% | 2,599,561 |
| 2022-02-16 | 2022-02-14 | 2.558 | 1,021,632 | -16,876 | 0.11% | 2,612,840 |
| 2022-02-10 | 2022-02-08 | 2.465 | 1,038,508 | -7,789 | 0.12% | 2,560,000 |
| 2022-02-09 | 2022-02-07 | 2.373 | 1,046,297 | -105,149 | 0.12% | 2,482,481 |
| 2022-02-08 | 2022-02-04 | 2.373 | 1,151,446 | -2,596 | 0.13% | 2,731,961 |
| 2022-01-28 | 2022-01-26 | 2.373 | 1,154,042 | -114,236 | 0.13% | 2,738,120 |
| 2022-01-27 | 2022-01-25 | 2.388 | 1,268,278 | -97,360 | 0.14% | 3,028,700 |
| 2022-01-25 | 2022-01-21 | 2.450 | 1,365,638 | -38,944 | 0.15% | 3,345,360 |
| 2022-01-24 | 2022-01-20 | 2.388 | 1,404,582 | +1,298 | 0.16% | 3,354,200 |
| 2022-01-21 | 2022-01-19 | 2.388 | 1,403,284 | -64,907 | 0.16% | 3,351,100 |
| 2022-01-20 | 2022-01-18 | 2.311 | 1,468,191 | +2,597 | 0.16% | 3,393,001 |
| 2022-01-18 | 2022-01-14 | 2.280 | 1,465,594 | +20,770 | 0.16% | 3,341,839 |
| 2022-01-17 | 2022-01-13 | 2.296 | 1,444,824 | +32,453 | 0.16% | 3,316,740 |
| 2022-01-12 | 2022-01-10 | 2.357 | 1,412,371 | +32,454 | 0.16% | 3,329,280 |
| 2022-01-07 | 2022-01-05 | 2.419 | 1,379,917 | -25,963 | 0.15% | 3,337,819 |
| 2022-01-06 | 2022-01-04 | 2.373 | 1,405,880 | -7,789 | 0.16% | 3,335,640 |
| 2022-01-04 | 2021-12-31 | 2.388 | 1,413,669 | +6,491 | 0.16% | 3,375,900 |
| 2021-12-30 | 2021-12-28 | 2.357 | 1,407,178 | -14,280 | 0.16% | 3,317,039 |
| 2021-12-29 | 2021-12-24 | 2.357 | 1,421,458 | +14,280 | 0.16% | 3,350,701 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,407,178 | +68,643 | 0.16% | 3,692,270 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,338,535 | +18,522 | 0.16% | 3,577,199 |
| 2021-12-14 | 2021-12-10 | 2.721 | 1,320,013 | -18,522 | 0.15% | 3,591,839 |
| 2021-11-22 | 2021-11-18 | 2.770 | 1,338,535 | -37,045 | 0.16% | 3,707,279 |
| 2021-10-26 | 2021-10-22 | 2.640 | 1,375,580 | -18,522 | 0.16% | 3,631,641 |
| 2021-10-20 | 2021-10-18 | 2.624 | 1,394,102 | +12,348 | 0.16% | 3,657,960 |
| 2021-10-11 | 2021-10-07 | 2.559 | 1,381,754 | +2,470 | 0.16% | 3,536,040 |
| 2021-09-27 | 2021-09-23 | 2.543 | 1,379,284 | -12,348 | 0.16% | 3,507,380 |
| 2021-09-21 | 2021-09-17 | 2.494 | 1,391,632 | +17,287 | 0.16% | 3,471,159 |
| 2021-09-20 | 2021-09-16 | 2.591 | 1,374,345 | +2,470 | 0.16% | 3,561,600 |
| 2021-08-24 | 2021-08-20 | 2.656 | 1,371,875 | +3,704 | 0.16% | 3,644,079 |
| 2021-08-20 | 2021-08-18 | 3.071 | 1,368,171 | -14,818 | 0.16% | 4,201,353 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,382,989 | +77,262 | 0.16% | 4,223,130 |
| 2021-08-13 | 2021-08-11 | 3.105 | 1,305,727 | -15,155 | 0.16% | 4,054,401 |
| 2021-08-12 | 2021-08-10 | 3.139 | 1,320,882 | -3,498 | 0.16% | 4,146,779 |
| 2021-08-11 | 2021-08-09 | 3.174 | 1,324,380 | +36,141 | 0.16% | 4,203,200 |
| 2021-08-10 | 2021-08-06 | 3.191 | 1,288,239 | -5,829 | 0.16% | 4,110,599 |
| 2021-07-29 | 2021-07-27 | 2.865 | 1,294,068 | +23,316 | 0.16% | 3,707,399 |
| 2021-07-28 | 2021-07-26 | 2.951 | 1,270,752 | +58,291 | 0.16% | 3,749,600 |
| 2021-07-23 | 2021-07-21 | 3.019 | 1,212,461 | -23,316 | 0.15% | 3,660,802 |
| 2021-07-22 | 2021-07-20 | 3.002 | 1,235,777 | -64,121 | 0.15% | 3,710,000 |
| 2021-07-02 | 2021-06-29 | 3.019 | 1,299,898 | +8,161 | 0.16% | 3,924,801 |
| 2021-06-30 | 2021-06-28 | 3.139 | 1,291,737 | +29,146 | 0.16% | 4,055,281 |
| 2021-06-29 | 2021-06-25 | 3.139 | 1,262,591 | -22,151 | 0.16% | 3,963,780 |
| 2021-06-28 | 2021-06-24 | 3.157 | 1,284,742 | +22,151 | 0.16% | 4,055,361 |
| 2021-06-25 | 2021-06-23 | 3.174 | 1,262,591 | -5,829 | 0.16% | 4,007,100 |
| 2021-06-23 | 2021-06-21 | 3.174 | 1,268,420 | +87,437 | 0.16% | 4,025,599 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,180,983 | -256,482 | 0.15% | 3,889,919 |
| 2021-06-21 | 2021-06-17 | 3.259 | 1,437,465 | +137,567 | 0.18% | 4,685,399 |
| 2021-06-16 | 2021-06-11 | 3.191 | 1,299,898 | +95,598 | 0.16% | 4,147,801 |
| 2021-06-11 | 2021-06-09 | 3.277 | 1,204,300 | -8,161 | 0.15% | 3,946,061 |
| 2021-06-10 | 2021-06-08 | 3.105 | 1,212,461 | +107,257 | 0.15% | 3,764,802 |
| 2021-06-09 | 2021-06-07 | 3.225 | 1,105,204 | +2,331 | 0.14% | 3,564,479 |
| 2021-06-07 | 2021-06-03 | 3.208 | 1,102,873 | +29,146 | 0.14% | 3,538,041 |
| 2021-06-03 | 2021-06-01 | 3.242 | 1,073,727 | +153,889 | 0.13% | 3,481,380 |
| 2021-06-02 | 2021-05-31 | 3.362 | 919,838 | +59,457 | 0.11% | 3,092,881 |
| 2021-05-31 | 2021-05-27 | 3.500 | 860,381 | +29,146 | 0.11% | 3,011,041 |
| 2021-05-28 | 2021-05-26 | 3.551 | 831,235 | +2,332 | 0.10% | 2,951,820 |
| 2021-05-27 | 2021-05-25 | 3.568 | 828,903 | +2,331 | 0.10% | 2,957,759 |
| 2021-05-26 | 2021-05-24 | 3.603 | 826,572 | +11,659 | 0.10% | 2,977,801 |
| 2021-05-21 | 2021-05-18 | 3.500 | 814,913 | -3,498 | 0.10% | 2,851,919 |
| 2021-05-18 | 2021-05-14 | 3.380 | 818,411 | +5,829 | 0.10% | 2,765,881 |
| 2021-05-17 | 2021-05-13 | 3.380 | 812,582 | -5,829 | 0.10% | 2,746,181 |
| 2021-05-12 | 2021-05-10 | 3.500 | 818,411 | +23,317 | 0.10% | 2,864,161 |
| 2021-05-11 | 2021-05-07 | 3.551 | 795,094 | -250,653 | 0.10% | 2,823,479 |
| 2021-05-10 | 2021-05-06 | 3.517 | 1,045,747 | -36,141 | 0.13% | 3,677,699 |
| 2021-05-07 | 2021-05-05 | 3.259 | 1,081,888 | -39,638 | 0.13% | 3,526,401 |
| 2021-05-04 | 2021-04-30 | 3.054 | 1,121,526 | +11,658 | 0.14% | 3,424,720 |
| 2021-05-03 | 2021-04-29 | 3.071 | 1,109,868 | +23,317 | 0.14% | 3,408,161 |
| 2021-04-29 | 2021-04-27 | 3.122 | 1,086,551 | -5,829 | 0.13% | 3,392,480 |
| 2021-04-14 | 2021-04-12 | 2.985 | 1,092,380 | +5,829 | 0.14% | 3,260,759 |
| 2021-04-07 | 2021-03-31 | 3.054 | 1,086,551 | +65,286 | 0.13% | 3,317,920 |
| 2021-04-01 | 2021-03-30 | 3.122 | 1,021,265 | +44,302 | 0.13% | 3,188,641 |
| 2021-03-31 | 2021-03-29 | 3.174 | 976,963 | +17,487 | 0.12% | 3,100,599 |
| 2021-03-30 | 2021-03-26 | 3.208 | 959,476 | -4,663 | 0.12% | 3,078,020 |
| 2021-03-29 | 2021-03-25 | 3.122 | 964,139 | +17,487 | 0.12% | 3,010,279 |
| 2021-03-22 | 2021-03-18 | 3.157 | 946,652 | -5,829 | 0.12% | 2,988,160 |
| 2021-03-12 | 2021-03-10 | 2.882 | 952,481 | +5,829 | 0.12% | 2,745,120 |
| 2021-03-10 | 2021-03-08 | 2.916 | 946,652 | +5,829 | 0.12% | 2,760,800 |
| 2021-03-08 | 2021-03-04 | 3.122 | 940,823 | -5,829 | 0.12% | 2,937,481 |
| 2021-03-05 | 2021-03-03 | 3.054 | 946,652 | -23,316 | 0.12% | 2,890,720 |
| 2021-03-03 | 2021-03-01 | 3.036 | 969,968 | -11,659 | 0.12% | 2,945,279 |
| 2021-03-02 | 2021-02-26 | 2.916 | 981,627 | +11,659 | 0.12% | 2,862,801 |
| 2021-02-26 | 2021-02-24 | 2.951 | 969,968 | +23,316 | 0.12% | 2,862,079 |
| 2021-02-24 | 2021-02-22 | 3.054 | 946,652 | -50,130 | 0.12% | 2,890,720 |
| 2021-02-23 | 2021-02-19 | 2.916 | 996,782 | -83,940 | 0.12% | 2,906,999 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,080,722 | +5,829 | 0.13% | 2,947,860 |
| 2021-02-18 | 2021-02-16 | 2.711 | 1,074,893 | +85,106 | 0.13% | 2,913,520 |
| 2021-02-17 | 2021-02-11 | 2.711 | 989,787 | -3,498 | 0.12% | 2,682,839 |
| 2021-02-16 | 2021-02-09 | 2.711 | 993,285 | +23,317 | 0.12% | 2,692,320 |
| 2021-02-09 | 2021-02-05 | 2.676 | 969,968 | +71,115 | 0.12% | 2,595,839 |
| 2021-02-05 | 2021-02-03 | 2.745 | 898,853 | +68,784 | 0.11% | 2,467,200 |
| 2021-02-04 | 2021-02-02 | 2.676 | 830,069 | -34,975 | 0.10% | 2,221,440 |
| 2021-01-29 | 2021-01-27 | 2.728 | 865,044 | +10,493 | 0.11% | 2,359,560 |
| 2021-01-28 | 2021-01-26 | 2.831 | 854,551 | +46,633 | 0.11% | 2,418,899 |
| 2021-01-27 | 2021-01-25 | 2.882 | 807,918 | +12,824 | 0.10% | 2,328,479 |
| 2021-01-20 | 2021-01-18 | 2.813 | 795,094 | +23,316 | 0.10% | 2,236,959 |
| 2021-01-19 | 2021-01-15 | 2.916 | 771,778 | -23,316 | 0.10% | 2,250,801 |
| 2021-01-18 | 2021-01-14 | 2.848 | 795,094 | -17,488 | 0.10% | 2,264,239 |
| 2021-01-14 | 2021-01-12 | 2.659 | 812,582 | +11,659 | 0.10% | 2,160,701 |
| 2021-01-11 | 2021-01-07 | 2.573 | 800,923 | +11,658 | 0.10% | 2,060,999 |
| 2020-12-28 | 2020-12-22 | 2.505 | 789,265 | -34,975 | 0.10% | 1,976,840 |
| 2020-12-21 | 2020-12-17 | 2.556 | 824,240 | +11,658 | 0.10% | 2,106,860 |
| 2020-12-15 | 2020-12-11 | 2.436 | 812,582 | +23,317 | 0.10% | 1,979,481 |
| 2020-12-11 | 2020-12-09 | 2.696 | 789,265 | -23,317 | 0.10% | 2,128,082 |
| 2020-12-10 | 2020-12-08 | 2.661 | 812,582 | +26,730 | 0.10% | 2,162,123 |
| 2020-12-09 | 2020-12-07 | 2.661 | 785,852 | -22,550 | 0.10% | 2,091,000 |
| 2020-11-26 | 2020-11-24 | 2.838 | 808,402 | +5,638 | 0.10% | 2,294,401 |
| 2020-11-23 | 2020-11-19 | 2.554 | 802,764 | +3,382 | 0.10% | 2,050,559 |
| 2020-11-18 | 2020-11-16 | 2.696 | 799,382 | +30,442 | 0.10% | 2,155,361 |
| 2020-11-17 | 2020-11-13 | 2.590 | 768,940 | +11,275 | 0.10% | 1,991,440 |
| 2020-11-11 | 2020-11-09 | 2.661 | 757,665 | -14,657 | 0.10% | 2,016,000 |
| 2020-11-10 | 2020-11-06 | 2.430 | 772,322 | -9,020 | 0.10% | 1,876,899 |
| 2020-11-09 | 2020-11-05 | 2.466 | 781,342 | -28,187 | 0.10% | 1,926,540 |
| 2020-11-04 | 2020-11-02 | 2.164 | 809,529 | -22,550 | 0.10% | 1,751,920 |
| 2020-11-03 | 2020-10-30 | 2.075 | 832,079 | +22,550 | 0.11% | 1,726,921 |
| 2020-10-30 | 2020-10-28 | 2.217 | 809,529 | -11,275 | 0.10% | 1,795,000 |
| 2020-10-27 | 2020-10-22 | 2.288 | 820,804 | +27,060 | 0.11% | 1,878,240 |
| 2020-10-23 | 2020-10-21 | 2.288 | 793,744 | -14,658 | 0.10% | 1,816,319 |
| 2020-10-22 | 2020-10-20 | 2.324 | 808,402 | -2,255 | 0.10% | 1,878,541 |
| 2020-10-21 | 2020-10-19 | 2.342 | 810,657 | -42,844 | 0.10% | 1,898,161 |
| 2020-10-20 | 2020-10-16 | 2.004 | 853,501 | -18,039 | 0.11% | 1,710,821 |
| 2020-10-16 | 2020-10-14 | 1.934 | 871,540 | -11,275 | 0.11% | 1,685,139 |
| 2020-10-07 | 2020-10-05 | 1.880 | 882,815 | +11,275 | 0.11% | 1,659,960 |
| 2020-09-29 | 2020-09-25 | 1.880 | 871,540 | +22,549 | 0.11% | 1,638,759 |
| 2020-09-21 | 2020-09-17 | 1.987 | 848,991 | +18,040 | 0.11% | 1,686,720 |
| 2020-09-14 | 2020-09-10 | 1.951 | 830,951 | +9,020 | 0.11% | 1,621,400 |
| 2020-09-11 | 2020-09-09 | 1.969 | 821,931 | +11,274 | 0.11% | 1,618,379 |
| 2020-08-31 | 2020-08-27 | 2.058 | 810,657 | -20,294 | 0.10% | 1,668,081 |
| 2020-08-24 | 2020-08-20 | 1.969 | 830,951 | -33,824 | 0.11% | 1,636,140 |
| 2020-08-19 | 2020-08-17 | 1.951 | 864,775 | +33,824 | 0.11% | 1,687,399 |
| 2020-08-14 | 2020-08-12 | 1.987 | 830,951 | +7,892 | 0.11% | 1,650,880 |
| 2020-08-10 | 2020-08-06 | 1.934 | 823,059 | -33,824 | 0.11% | 1,591,400 |
| 2020-08-07 | 2020-08-05 | 1.916 | 856,883 | +20,294 | 0.11% | 1,641,600 |
| 2020-07-30 | 2020-07-28 | 2.040 | 836,589 | -22,549 | 0.11% | 1,706,601 |
| 2020-07-20 | 2020-07-16 | 2.004 | 859,138 | +4,510 | 0.11% | 1,722,120 |
| 2020-07-15 | 2020-07-13 | 1.987 | 854,628 | -5,638 | 0.11% | 1,697,920 |
| 2020-07-13 | 2020-07-09 | 2.075 | 860,266 | -2,255 | 0.11% | 1,785,421 |
| 2020-07-06 | 2020-07-02 | 1.969 | 862,521 | +11,275 | 0.11% | 1,698,301 |
| 2020-06-30 | 2020-06-26 | 2.129 | 851,246 | +22,550 | 0.11% | 1,812,001 |
| 2020-06-29 | 2020-06-24 | 2.182 | 828,696 | +5,637 | 0.11% | 1,808,100 |
| 2020-06-26 | 2020-06-23 | 1.987 | 823,059 | +11,275 | 0.11% | 1,635,200 |
| 2020-06-24 | 2020-06-22 | 1.898 | 811,784 | +16,912 | 0.10% | 1,540,800 |
| 2020-06-23 | 2020-06-19 | 1.969 | 794,872 | +6,765 | 0.10% | 1,565,100 |
| 2020-06-22 | 2020-06-18 | 2.217 | 788,107 | +22,550 | 0.10% | 1,747,500 |
| 2020-06-16 | 2020-06-12 | 2.200 | 765,557 | -5,638 | 0.10% | 1,683,919 |
| 2020-06-12 | 2020-06-10 | 2.324 | 771,195 | -16,912 | 0.10% | 1,792,080 |
| 2020-06-10 | 2020-06-08 | 2.022 | 788,107 | +22,550 | 0.10% | 1,593,720 |
| 2020-06-09 | 2020-06-05 | 2.004 | 765,557 | -16,913 | 0.10% | 1,534,539 |
| 2020-06-08 | 2020-06-04 | 1.916 | 782,470 | +16,913 | 0.10% | 1,499,041 |
| 2020-06-03 | 2020-06-01 | 2.022 | 765,557 | -16,913 | 0.10% | 1,548,119 |
| 2020-06-02 | 2020-05-29 | 1.809 | 782,470 | +16,913 | 0.10% | 1,415,761 |
| 2020-05-28 | 2020-05-26 | 1.987 | 765,557 | -22,550 | 0.10% | 1,520,959 |
| 2020-05-27 | 2020-05-25 | 2.004 | 788,107 | -13,530 | 0.10% | 1,579,740 |
| 2020-05-20 | 2020-05-18 | 2.022 | 801,637 | +5,638 | 0.10% | 1,621,081 |
| 2020-05-18 | 2020-05-14 | 2.111 | 795,999 | +11,274 | 0.10% | 1,680,279 |
| 2020-05-15 | 2020-05-13 | 2.182 | 784,725 | +11,275 | 0.10% | 1,712,161 |
| 2020-05-12 | 2020-05-08 | 2.306 | 773,450 | -15,784 | 0.10% | 1,783,600 |
| 2020-05-04 | 2020-04-28 | 2.324 | 789,234 | +14,657 | 0.10% | 1,833,999 |
| 2020-04-16 | 2020-04-14 | 2.430 | 774,577 | -28,187 | 0.10% | 1,882,379 |
| 2020-04-14 | 2020-04-08 | 2.359 | 802,764 | -16,912 | 0.10% | 1,893,920 |
| 2020-04-07 | 2020-04-03 | 2.164 | 819,676 | +11,274 | 0.11% | 1,773,879 |
| 2020-04-06 | 2020-04-02 | 2.111 | 808,402 | -9,019 | 0.10% | 1,706,461 |
| 2020-04-01 | 2020-03-30 | 2.217 | 817,421 | +42,844 | 0.10% | 1,812,499 |
| 2020-03-30 | 2020-03-26 | 2.412 | 774,577 | -33,825 | 0.10% | 1,868,639 |
| 2020-03-27 | 2020-03-25 | 2.235 | 808,402 | +16,913 | 0.10% | 1,806,841 |
| 2020-03-26 | 2020-03-24 | 2.004 | 791,489 | +28,187 | 0.10% | 1,586,519 |
| 2020-03-25 | 2020-03-23 | 2.058 | 763,302 | +2,254 | 0.10% | 1,570,639 |
| 2020-03-20 | 2020-03-18 | 2.111 | 761,048 | +15,785 | 0.10% | 1,606,501 |
| 2020-03-19 | 2020-03-17 | 2.200 | 745,263 | -11,275 | 0.10% | 1,639,280 |
| 2020-03-13 | 2020-03-11 | 2.661 | 756,538 | -5,637 | 0.10% | 2,013,001 |
| 2020-03-11 | 2020-03-09 | 2.767 | 762,175 | +11,275 | 0.10% | 2,109,120 |
| 2020-03-03 | 2020-02-28 | 2.962 | 750,900 | +3,382 | 0.10% | 2,224,439 |
| 2020-02-28 | 2020-02-26 | 2.998 | 747,518 | +5,638 | 0.10% | 2,240,941 |
| 2020-02-27 | 2020-02-25 | 2.980 | 741,880 | +15,784 | 0.10% | 2,210,879 |
| 2020-02-26 | 2020-02-24 | 3.051 | 726,096 | +5,638 | 0.09% | 2,215,361 |
| 2020-02-14 | 2020-02-12 | 3.157 | 720,458 | -28,187 | 0.09% | 2,274,839 |
| 2020-02-11 | 2020-02-07 | 3.211 | 748,645 | -45,099 | 0.10% | 2,403,679 |
| 2020-02-06 | 2020-02-04 | 3.016 | 793,744 | +5,637 | 0.10% | 2,393,599 |
| 2020-02-04 | 2020-01-31 | 2.927 | 788,107 | +2,255 | 0.10% | 2,306,700 |
| 2020-02-03 | 2020-01-30 | 3.016 | 785,852 | +5,637 | 0.10% | 2,369,800 |
| 2020-01-31 | 2020-01-29 | 3.122 | 780,215 | +60,884 | 0.10% | 2,435,841 |
| 2020-01-30 | 2020-01-24 | 3.246 | 719,331 | +10,147 | 0.09% | 2,335,080 |
| 2020-01-29 | 2020-01-22 | 3.228 | 709,184 | +9,020 | 0.09% | 2,289,561 |
| 2020-01-23 | 2020-01-21 | 3.299 | 700,164 | +37,207 | 0.09% | 2,310,121 |
| 2020-01-21 | 2020-01-17 | 3.459 | 662,957 | +2,255 | 0.09% | 2,293,200 |
| 2020-01-17 | 2020-01-15 | 3.477 | 660,702 | +6,765 | 0.08% | 2,297,120 |
| 2020-01-13 | 2020-01-09 | 3.388 | 653,937 | +6,765 | 0.08% | 2,215,600 |
| 2020-01-08 | 2020-01-06 | 3.388 | 647,172 | +16,912 | 0.08% | 2,192,679 |
| 2020-01-07 | 2020-01-03 | 3.459 | 630,260 | -13,530 | 0.08% | 2,180,100 |
| 2020-01-02 | 2019-12-27 | 3.459 | 643,790 | -2,255 | 0.08% | 2,226,901 |
| 2019-12-30 | 2019-12-24 | 3.459 | 646,045 | +28,187 | 0.08% | 2,234,701 |
| 2019-12-27 | 2019-12-20 | 3.459 | 617,858 | +2,255 | 0.08% | 2,137,201 |
| 2019-12-13 | 2019-12-11 | 3.512 | 615,603 | +23,677 | 0.08% | 2,162,160 |
| 2019-12-06 | 2019-12-04 | 4.159 | 591,926 | +16,912 | 0.08% | 2,461,907 |
| 2019-12-05 | 2019-12-03 | 4.178 | 575,014 | +25,671 | 0.07% | 2,402,244 |
| 2019-12-04 | 2019-12-02 | 4.159 | 549,343 | +5,385 | 0.07% | 2,284,798 |
| 2019-12-02 | 2019-11-28 | 4.233 | 543,958 | -10,771 | 0.07% | 2,302,801 |
| 2019-11-29 | 2019-11-27 | 4.233 | 554,729 | +10,771 | 0.07% | 2,348,399 |
| 2019-11-27 | 2019-11-25 | 4.196 | 543,958 | -21,543 | 0.07% | 2,282,601 |
| 2019-11-26 | 2019-11-22 | 4.159 | 565,501 | +10,772 | 0.08% | 2,352,002 |
| 2019-11-25 | 2019-11-21 | 4.178 | 554,729 | -10,772 | 0.07% | 2,317,499 |
| 2019-11-21 | 2019-11-19 | 4.233 | 565,501 | -32,314 | 0.08% | 2,394,002 |
| 2019-11-20 | 2019-11-18 | 4.141 | 597,815 | +26,929 | 0.08% | 2,475,300 |
| 2019-11-19 | 2019-11-15 | 4.122 | 570,886 | -16,157 | 0.08% | 2,353,199 |
| 2019-11-18 | 2019-11-14 | 4.029 | 587,043 | -43,086 | 0.08% | 2,365,298 |
| 2019-11-15 | 2019-11-13 | 3.918 | 630,129 | +19,388 | 0.08% | 2,468,699 |
| 2019-11-13 | 2019-11-11 | 4.011 | 610,741 | +10,772 | 0.08% | 2,449,441 |
| 2019-11-12 | 2019-11-08 | 3.992 | 599,969 | -3,232 | 0.08% | 2,395,099 |
| 2019-11-11 | 2019-11-07 | 3.992 | 603,201 | -10,771 | 0.08% | 2,408,001 |
| 2019-11-08 | 2019-11-06 | 3.676 | 613,972 | +5,386 | 0.08% | 2,257,200 |
| 2019-11-07 | 2019-11-05 | 3.788 | 608,586 | -44,163 | 0.08% | 2,305,199 |
| 2019-11-06 | 2019-11-04 | 3.472 | 652,749 | -58,166 | 0.09% | 2,266,439 |
| 2019-11-05 | 2019-11-01 | 3.379 | 710,915 | -5,386 | 0.10% | 2,402,400 |
| 2019-11-04 | 2019-10-31 | 3.305 | 716,301 | +12,926 | 0.10% | 2,367,401 |
| 2019-11-01 | 2019-10-30 | 3.361 | 703,375 | +24,774 | 0.09% | 2,363,860 |
| 2019-10-28 | 2019-10-24 | 3.342 | 678,601 | -16,157 | 0.09% | 2,268,001 |
| 2019-10-25 | 2019-10-23 | 3.249 | 694,758 | +26,929 | 0.09% | 2,257,500 |
| 2019-10-24 | 2019-10-22 | 3.342 | 667,829 | -9,695 | 0.09% | 2,231,999 |
| 2019-10-23 | 2019-10-21 | 3.305 | 677,524 | +3,232 | 0.09% | 2,239,241 |
| 2019-10-22 | 2019-10-18 | 3.324 | 674,292 | +19,388 | 0.09% | 2,241,080 |
| 2019-10-18 | 2019-10-16 | 3.268 | 654,904 | +10,772 | 0.09% | 2,140,161 |
| 2019-10-15 | 2019-10-11 | 3.138 | 644,132 | +3,231 | 0.09% | 2,021,240 |
| 2019-10-14 | 2019-10-10 | 3.138 | 640,901 | +2,155 | 0.09% | 2,011,101 |
| 2019-10-10 | 2019-10-08 | 3.138 | 638,746 | +10,771 | 0.09% | 2,004,339 |
| 2019-09-19 | 2019-09-17 | 3.565 | 627,975 | +5,386 | 0.08% | 2,238,720 |
| 2019-09-18 | 2019-09-16 | 3.584 | 622,589 | +5,385 | 0.08% | 2,231,079 |
| 2019-09-17 | 2019-09-13 | 3.658 | 617,204 | -29,082 | 0.08% | 2,257,622 |
| 2019-09-16 | 2019-09-12 | 3.584 | 646,286 | +9,694 | 0.09% | 2,315,999 |
| 2019-09-13 | 2019-09-11 | 3.509 | 636,592 | +5,386 | 0.09% | 2,233,980 |
| 2019-09-11 | 2019-09-09 | 3.584 | 631,206 | -3,232 | 0.08% | 2,261,959 |
| 2019-09-05 | 2019-09-03 | 3.528 | 634,438 | -5,386 | 0.09% | 2,238,201 |
| 2019-09-02 | 2019-08-29 | 3.621 | 639,824 | +3,232 | 0.09% | 2,316,602 |
| 2019-08-30 | 2019-08-28 | 3.565 | 636,592 | +2,154 | 0.09% | 2,269,440 |
| 2019-08-28 | 2019-08-26 | 3.546 | 634,438 | -5,386 | 0.09% | 2,249,981 |
| 2019-08-21 | 2019-08-19 | 3.695 | 639,824 | -5,385 | 0.09% | 2,364,122 |
| 2019-08-19 | 2019-08-15 | 3.454 | 645,209 | +5,385 | 0.09% | 2,228,279 |
| 2019-08-16 | 2019-08-14 | 4.181 | 639,824 | +45,241 | 0.09% | 2,674,900 |
| 2019-08-15 | 2019-08-13 | 4.121 | 594,583 | +42,673 | 0.08% | 2,450,081 |
| 2019-08-12 | 2019-08-08 | 4.241 | 551,910 | -4,999 | 0.08% | 2,340,480 |
| 2019-08-09 | 2019-08-07 | 4.201 | 556,909 | -9,999 | 0.08% | 2,339,399 |
| 2019-08-08 | 2019-08-06 | 4.241 | 566,908 | +27,996 | 0.08% | 2,404,082 |
| 2019-08-06 | 2019-08-02 | 4.521 | 538,912 | +14,997 | 0.08% | 2,436,279 |
| 2019-08-05 | 2019-08-01 | 4.721 | 523,915 | +1,000 | 0.08% | 2,473,282 |
| 2019-07-31 | 2019-07-29 | 4.761 | 522,915 | +14,998 | 0.08% | 2,489,481 |
| 2019-07-29 | 2019-07-25 | 4.781 | 507,917 | +24,996 | 0.07% | 2,428,239 |
| 2019-07-26 | 2019-07-24 | 4.821 | 482,921 | +19,996 | 0.07% | 2,328,059 |
| 2019-07-25 | 2019-07-23 | 4.861 | 462,925 | +12,998 | 0.07% | 2,250,182 |
| 2019-07-24 | 2019-07-22 | 4.861 | 449,927 | -7,998 | 0.07% | 2,187,002 |
| 2019-07-23 | 2019-07-19 | 4.861 | 457,925 | +15,997 | 0.07% | 2,225,878 |
| 2019-07-22 | 2019-07-18 | 4.821 | 441,928 | -9,998 | 0.06% | 2,130,440 |
| 2019-07-19 | 2019-07-17 | 4.881 | 451,926 | +22,996 | 0.07% | 2,205,758 |
| 2019-07-18 | 2019-07-16 | 4.961 | 428,930 | -39,994 | 0.06% | 2,127,840 |
| 2019-07-17 | 2019-07-15 | 5.041 | 468,924 | -9,998 | 0.07% | 2,363,762 |
| 2019-07-12 | 2019-07-10 | 4.941 | 478,922 | +4,999 | 0.07% | 2,366,260 |
| 2019-07-10 | 2019-07-08 | 4.921 | 473,923 | +14,998 | 0.07% | 2,332,081 |
| 2019-07-08 | 2019-07-04 | 5.081 | 458,925 | +9,998 | 0.07% | 2,331,719 |
| 2019-07-05 | 2019-07-03 | 4.961 | 448,927 | +21,997 | 0.06% | 2,227,041 |
| 2019-07-02 | 2019-06-27 | 4.801 | 426,930 | +2,999 | 0.06% | 2,049,598 |
| 2019-06-26 | 2019-06-24 | 4.861 | 423,931 | +5,999 | 0.06% | 2,060,641 |
| 2019-06-25 | 2019-06-21 | 4.741 | 417,932 | -2,000 | 0.06% | 1,981,321 |
| 2019-06-24 | 2019-06-20 | 4.741 | 419,932 | -34,994 | 0.06% | 1,990,802 |
| 2019-06-21 | 2019-06-19 | 4.741 | 454,926 | +89,985 | 0.07% | 2,156,701 |
| 2019-06-19 | 2019-06-17 | 4.741 | 364,941 | +6,000 | 0.05% | 1,730,102 |
| 2019-06-18 | 2019-06-14 | 4.781 | 358,941 | -2,000 | 0.05% | 1,716,018 |
| 2019-06-17 | 2019-06-13 | 4.801 | 360,941 | +9,998 | 0.05% | 1,732,799 |
| 2019-06-11 | 2019-06-06 | 4.801 | 350,943 | +9,999 | 0.05% | 1,684,801 |
| 2019-06-03 | 2019-05-30 | 5.061 | 340,944 | +6,998 | 0.05% | 1,725,458 |
| 2019-04-08 | 2019-04-03 | 5.881 | 333,946 | +41,994 | 0.05% | 1,963,923 |
| 2019-03-26 | 2019-03-22 | 5.781 | 291,952 | -9,999 | 0.04% | 1,687,758 |
| 2019-03-22 | 2019-03-20 | 5.601 | 301,951 | +3,000 | 0.04% | 1,691,201 |
| 2019-03-19 | 2019-03-15 | 5.521 | 298,951 | +4,999 | 0.04% | 1,650,479 |
| 2019-03-18 | 2019-03-14 | 5.821 | 293,952 | +8,998 | 0.04% | 1,711,080 |
| 2019-03-14 | 2019-03-12 | 5.941 | 284,954 | +6,999 | 0.04% | 1,692,903 |
| 2019-03-13 | 2019-03-11 | 5.981 | 277,955 | +6,999 | 0.04% | 1,662,442 |
| 2019-03-11 | 2019-03-07 | 6.001 | 270,956 | -2,999 | 0.04% | 1,626,001 |
| 2019-03-08 | 2019-03-06 | 6.021 | 273,955 | -2,000 | 0.04% | 1,649,478 |
| 2019-03-07 | 2019-03-05 | 6.041 | 275,955 | +4,999 | 0.04% | 1,667,040 |
| 2019-02-11 | 2019-02-04 | 6.061 | 270,956 | +6,999 | 0.04% | 1,642,261 |
| 2019-01-16 | 2019-01-14 | 5.601 | 263,957 | +4,999 | 0.04% | 1,478,400 |
| 2018-12-07 | 2018-12-05 | 6.636 | 258,958 | +4,999 | 0.04% | 1,718,454 |
| 2018-12-06 | 2018-12-04 | 6.741 | 253,959 | +16,817 | 0.04% | 1,711,946 |
| 2018-11-22 | 2018-11-20 | 6.720 | 237,142 | -23,809 | 0.04% | 1,593,602 |
| 2018-11-19 | 2018-11-15 | 6.531 | 260,951 | -953 | 0.04% | 1,704,279 |
| 2018-11-16 | 2018-11-14 | 6.426 | 261,904 | -952 | 0.04% | 1,683,003 |
| 2018-11-15 | 2018-11-13 | 6.216 | 262,856 | -19,047 | 0.04% | 1,633,921 |
| 2018-11-14 | 2018-11-12 | 6.153 | 281,903 | +42,857 | 0.04% | 1,734,557 |
| 2018-11-05 | 2018-11-01 | 5.586 | 239,046 | -953 | 0.04% | 1,335,317 |
| 2018-11-02 | 2018-10-31 | 5.586 | 239,999 | -4,762 | 0.04% | 1,340,641 |
| 2018-11-01 | 2018-10-30 | 5.271 | 244,761 | +4,762 | 0.04% | 1,290,141 |
| 2018-10-12 | 2018-10-10 | 6.594 | 239,999 | -3,809 | 0.04% | 1,582,561 |
| 2018-09-20 | 2018-09-18 | 6.930 | 243,808 | -4,762 | 0.04% | 1,689,598 |
| 2018-09-11 | 2018-09-07 | 7.770 | 248,570 | -4,762 | 0.04% | 1,931,398 |
| 2018-08-31 | 2018-08-29 | 7.329 | 253,332 | -4,762 | 0.04% | 1,856,679 |
| 2018-08-16 | 2018-08-14 | 7.745 | 258,094 | +11,061 | 0.04% | 1,998,928 |
| 2018-08-09 | 2018-08-07 | 7.679 | 247,033 | +4,558 | 0.04% | 1,897,001 |
| 2018-08-06 | 2018-08-02 | 7.635 | 242,475 | +2,735 | 0.04% | 1,851,360 |
| 2018-06-26 | 2018-06-22 | 7.679 | 239,740 | -4,558 | 0.04% | 1,840,997 |
| 2018-06-22 | 2018-06-20 | 7.745 | 244,298 | -4,558 | 0.04% | 1,892,079 |
| 2018-06-21 | 2018-06-19 | 8.008 | 248,856 | +4,558 | 0.04% | 1,992,900 |
| 2018-06-06 | 2018-06-04 | 8.623 | 244,298 | +4,558 | 0.04% | 2,106,479 |
| 2018-05-31 | 2018-05-29 | 8.469 | 239,740 | -4,558 | 0.04% | 2,030,357 |
| 2018-05-30 | 2018-05-28 | 8.579 | 244,298 | -4,558 | 0.04% | 2,095,759 |
| 2018-05-29 | 2018-05-25 | 8.601 | 248,856 | -912 | 0.04% | 2,140,320 |
| 2018-05-28 | 2018-05-24 | 8.666 | 249,768 | +4,558 | 0.04% | 2,164,604 |
| 2018-05-25 | 2018-05-23 | 8.645 | 245,210 | +912 | 0.04% | 2,119,723 |
| 2018-05-24 | 2018-05-21 | 8.710 | 244,298 | +9,115 | 0.04% | 2,127,919 |
| 2018-05-18 | 2018-05-16 | 8.645 | 235,183 | +4,558 | 0.04% | 2,033,044 |
| 2018-04-11 | 2018-04-09 | 8.864 | 230,625 | -911 | 0.04% | 2,044,242 |
| 2018-03-19 | 2018-03-15 | 9.237 | 231,536 | -7,293 | 0.04% | 2,138,677 |
| 2018-03-08 | 2018-03-06 | 9.522 | 238,829 | +2,735 | 0.04% | 2,274,162 |
| 2018-03-06 | 2018-03-02 | 9.983 | 236,094 | -5,469 | 0.04% | 2,356,899 |
| 2018-03-01 | 2018-02-27 | 9.500 | 241,563 | +5,469 | 0.04% | 2,294,896 |
| 2018-02-09 | 2018-02-07 | 9.215 | 236,094 | -6,381 | 0.04% | 2,175,599 |
| 2018-02-08 | 2018-02-06 | 9.281 | 242,475 | +4,558 | 0.04% | 2,250,360 |
| 2018-02-05 | 2018-02-01 | 9.566 | 237,917 | +6,381 | 0.04% | 2,275,918 |
| 2018-01-31 | 2018-01-29 | 9.412 | 231,536 | -4,558 | 0.04% | 2,179,317 |
| 2018-01-16 | 2018-01-12 | 9.698 | 236,094 | -3,646 | 0.04% | 2,289,559 |
| 2018-01-15 | 2018-01-11 | 9.544 | 239,740 | +5,469 | 0.04% | 2,288,097 |
| 2018-01-12 | 2018-01-10 | 9.588 | 234,271 | -16,408 | 0.04% | 2,246,180 |
| 2017-12-27 | 2017-12-21 | 9.347 | 250,679 | -3,646 | 0.04% | 2,342,999 |
| 2017-12-07 | 2017-12-05 | 10.245 | 254,325 | +11,404 | 0.04% | 2,605,516 |
| 2017-11-29 | 2017-11-27 | 10.245 | 242,921 | +4,354 | 0.04% | 2,488,684 |
| 2017-11-21 | 2017-11-17 | 10.452 | 238,567 | -21,767 | 0.04% | 2,493,398 |
| 2017-11-20 | 2017-11-16 | 10.635 | 260,334 | +21,767 | 0.04% | 2,768,737 |
| 2017-11-03 | 2017-11-01 | 10.842 | 238,567 | +5,224 | 0.04% | 2,586,558 |
| 2017-10-30 | 2017-10-26 | 11.187 | 233,343 | -6,966 | 0.04% | 2,610,319 |
| 2017-10-26 | 2017-10-24 | 10.750 | 240,309 | +7,837 | 0.04% | 2,583,365 |
| 2017-10-25 | 2017-10-23 | 10.452 | 232,472 | -6,966 | 0.04% | 2,429,696 |
| 2017-10-11 | 2017-10-09 | 11.256 | 239,438 | -8,707 | 0.04% | 2,695,002 |
| 2017-10-10 | 2017-10-06 | 11.118 | 248,145 | -3,482 | 0.04% | 2,758,803 |
| 2017-10-06 | 2017-10-03 | 10.842 | 251,627 | -8,707 | 0.04% | 2,728,155 |
| 2017-10-04 | 2017-09-29 | 10.773 | 260,334 | +4,353 | 0.04% | 2,804,617 |
| 2017-09-18 | 2017-09-14 | 10.337 | 255,981 | -8,707 | 0.04% | 2,646,002 |
| 2017-09-05 | 2017-09-01 | 10.222 | 264,688 | -4,353 | 0.04% | 2,705,603 |
| 2017-09-04 | 2017-08-31 | 10.337 | 269,041 | -26,121 | 0.04% | 2,780,999 |
| 2017-08-30 | 2017-08-28 | 10.084 | 295,162 | +4,354 | 0.05% | 2,976,424 |
| 2017-08-28 | 2017-08-24 | 10.038 | 290,808 | +4,353 | 0.05% | 2,919,158 |
| 2017-08-18 | 2017-08-16 | 11.905 | 286,455 | +4,354 | 0.05% | 3,410,190 |
| 2017-08-17 | 2017-08-15 | 11.856 | 282,101 | +21,090 | 0.05% | 3,344,479 |
| 2017-08-10 | 2017-08-08 | 12.175 | 261,011 | -6,505 | 0.05% | 3,177,904 |
| 2017-08-09 | 2017-08-07 | 12.151 | 267,516 | +8,132 | 0.05% | 3,250,525 |
| 2017-08-08 | 2017-08-04 | 11.905 | 259,384 | +8,131 | 0.05% | 3,087,915 |
| 2017-07-27 | 2017-07-25 | 11.634 | 251,253 | -813 | 0.04% | 2,923,137 |
| 2017-07-25 | 2017-07-21 | 11.610 | 252,066 | -40,656 | 0.04% | 2,926,396 |
| 2017-07-20 | 2017-07-18 | 11.659 | 292,722 | +1,626 | 0.05% | 3,412,797 |
| 2017-07-03 | 2017-06-29 | 11.806 | 291,096 | -20,328 | 0.05% | 3,436,800 |
| 2017-06-30 | 2017-06-28 | 11.634 | 311,424 | -21,141 | 0.06% | 3,623,181 |
| 2017-06-29 | 2017-06-27 | 11.339 | 332,565 | -2,439 | 0.06% | 3,770,980 |
| 2017-06-28 | 2017-06-26 | 11.142 | 335,004 | -30,086 | 0.06% | 3,732,716 |
| 2017-06-27 | 2017-06-23 | 11.118 | 365,090 | +2,440 | 0.06% | 4,058,964 |
| 2017-06-22 | 2017-06-20 | 10.847 | 362,650 | +12,196 | 0.06% | 3,933,717 |
| 2017-06-21 | 2017-06-19 | 11.191 | 350,454 | -18,701 | 0.06% | 3,922,105 |
| 2017-06-20 | 2017-06-16 | 10.921 | 369,155 | +10,570 | 0.07% | 4,031,517 |
| 2017-06-19 | 2017-06-15 | 10.429 | 358,585 | +4,066 | 0.06% | 3,739,683 |
| 2017-06-16 | 2017-06-14 | 10.577 | 354,519 | +2,439 | 0.06% | 3,749,599 |
| 2017-06-15 | 2017-06-13 | 10.454 | 352,080 | +2,440 | 0.06% | 3,680,502 |
| 2017-06-09 | 2017-06-07 | 10.503 | 349,640 | +6,505 | 0.06% | 3,672,195 |
| 2017-06-08 | 2017-06-06 | 10.355 | 343,135 | -814 | 0.06% | 3,553,235 |
| 2017-06-07 | 2017-06-05 | 10.306 | 343,949 | -12,196 | 0.06% | 3,544,744 |
| 2017-06-05 | 2017-06-01 | 10.478 | 356,145 | +24,393 | 0.06% | 3,731,756 |
| 2017-06-01 | 2017-05-29 | 10.675 | 331,752 | -8,131 | 0.06% | 3,541,442 |
| 2017-05-31 | 2017-05-26 | 10.798 | 339,883 | +45,535 | 0.06% | 3,670,040 |
| 2017-05-26 | 2017-05-24 | 10.798 | 294,348 | +20,327 | 0.05% | 3,178,355 |
| 2017-05-24 | 2017-05-22 | 10.995 | 274,021 | -4,065 | 0.05% | 3,012,785 |
| 2017-05-23 | 2017-05-19 | 10.995 | 278,086 | -2,439 | 0.05% | 3,057,479 |
| 2017-05-22 | 2017-05-18 | 10.995 | 280,525 | +4,878 | 0.05% | 3,084,295 |
| 2017-05-19 | 2017-05-17 | 10.650 | 275,647 | +81,312 | 0.05% | 2,935,743 |
| 2017-05-18 | 2017-05-16 | 11.708 | 194,335 | +14,636 | 0.03% | 2,275,280 |
| 2017-05-05 | 2017-05-02 | 12.839 | 179,699 | -1,626 | 0.03% | 2,307,241 |
| 2017-04-26 | 2017-04-24 | 12.790 | 181,325 | -2,440 | 0.03% | 2,319,198 |
| 2017-04-19 | 2017-04-13 | 12.790 | 183,765 | -1,626 | 0.03% | 2,350,406 |
| 2017-04-18 | 2017-04-12 | 13.036 | 185,391 | -1,626 | 0.03% | 2,416,803 |
| 2017-03-28 | 2017-03-24 | 13.405 | 187,017 | -8,131 | 0.03% | 2,507,000 |
| 2017-03-24 | 2017-03-22 | 13.110 | 195,148 | +4,065 | 0.03% | 2,558,398 |
| 2017-03-21 | 2017-03-17 | 13.184 | 191,083 | +12,197 | 0.03% | 2,519,206 |
| 2017-03-15 | 2017-03-13 | 12.987 | 178,886 | -4,879 | 0.03% | 2,323,203 |
| 2017-03-13 | 2017-03-09 | 12.618 | 183,765 | -16,262 | 0.03% | 2,318,766 |
| 2017-03-09 | 2017-03-07 | 12.446 | 200,027 | +12,197 | 0.04% | 2,489,522 |
| 2017-02-23 | 2017-02-21 | 12.667 | 187,830 | +813 | 0.03% | 2,379,299 |
| 2017-02-20 | 2017-02-16 | 12.594 | 187,017 | -18,702 | 0.03% | 2,355,200 |
| 2017-02-15 | 2017-02-13 | 12.421 | 205,719 | +18,702 | 0.04% | 2,555,304 |
| 2017-02-10 | 2017-02-08 | 12.421 | 187,017 | +4,066 | 0.03% | 2,323,000 |
| 2017-02-07 | 2017-02-03 | 12.175 | 182,951 | +813 | 0.03% | 2,227,495 |
| 2017-02-02 | 2017-01-27 | 12.249 | 182,138 | +813 | 0.03% | 2,231,037 |
| 2017-02-01 | 2017-01-25 | 12.249 | 181,325 | +813 | 0.03% | 2,221,078 |
| 2017-01-18 | 2017-01-16 | 12.200 | 180,512 | +813 | 0.03% | 2,202,240 |
| 2017-01-12 | 2017-01-10 | 12.520 | 179,699 | +1,626 | 0.03% | 2,249,781 |
| 2017-01-11 | 2017-01-09 | 12.520 | 178,073 | +2,440 | 0.03% | 2,229,424 |
| 2017-01-10 | 2017-01-06 | 12.446 | 175,633 | +3,252 | 0.03% | 2,185,916 |
| 2017-01-09 | 2017-01-05 | 12.372 | 172,381 | +3,253 | 0.03% | 2,132,722 |
| 2017-01-06 | 2017-01-04 | 12.225 | 169,128 | +4,878 | 0.03% | 2,067,515 |
| 2016-12-19 | 2016-12-15 | 12.569 | 164,250 | +3,253 | 0.03% | 2,064,444 |
| 2016-12-16 | 2016-12-14 | 12.643 | 160,997 | -20,328 | 0.03% | 2,035,437 |
| 2016-12-15 | 2016-12-13 | 12.962 | 181,325 | +17,075 | 0.03% | 2,350,418 |
| 2016-12-12 | 2016-12-08 | 13.159 | 164,250 | +3,253 | 0.03% | 2,161,404 |
| 2016-12-09 | 2016-12-07 | 14.578 | 160,997 | +4,065 | 0.03% | 2,347,069 |
| 2016-12-08 | 2016-12-06 | 14.578 | 156,932 | +9,162 | 0.03% | 2,287,808 |
| 2016-12-06 | 2016-12-02 | 14.734 | 147,770 | +2,309 | 0.03% | 2,177,281 |
| 2016-11-30 | 2016-11-28 | 14.552 | 145,461 | -6,927 | 0.03% | 2,116,800 |
| 2016-11-22 | 2016-11-18 | 14.163 | 152,388 | -3,078 | 0.03% | 2,158,204 |
| 2016-11-21 | 2016-11-17 | 14.137 | 155,466 | +3,848 | 0.03% | 2,197,756 |
| 2016-11-18 | 2016-11-16 | 14.059 | 151,618 | +3,078 | 0.03% | 2,131,538 |
| 2016-11-14 | 2016-11-10 | 14.111 | 148,540 | +3,849 | 0.03% | 2,095,986 |
| 2016-11-11 | 2016-11-09 | 14.111 | 144,691 | -26,168 | 0.03% | 2,041,674 |
| 2016-11-10 | 2016-11-08 | 14.422 | 170,859 | -12,314 | 0.03% | 2,464,200 |
| 2016-11-08 | 2016-11-04 | 14.215 | 183,173 | -1,539 | 0.03% | 2,603,718 |
| 2016-11-07 | 2016-11-03 | 14.189 | 184,712 | -7,697 | 0.03% | 2,620,794 |
| 2016-11-04 | 2016-11-02 | 14.085 | 192,409 | -7,696 | 0.04% | 2,710,003 |
| 2016-11-03 | 2016-11-01 | 13.955 | 200,105 | -3,848 | 0.04% | 2,792,398 |
| 2016-11-02 | 2016-10-31 | 14.137 | 203,953 | -26,938 | 0.04% | 2,883,196 |
| 2016-11-01 | 2016-10-28 | 14.033 | 230,891 | -38,481 | 0.04% | 3,240,007 |
| 2016-10-31 | 2016-10-27 | 14.007 | 269,372 | +3,848 | 0.05% | 3,772,996 |
| 2016-10-20 | 2016-10-18 | 13.643 | 265,524 | +69,267 | 0.05% | 3,622,499 |
| 2016-10-17 | 2016-10-13 | 13.487 | 196,257 | +2,309 | 0.04% | 2,646,901 |
| 2016-10-14 | 2016-10-12 | 13.773 | 193,948 | -7,696 | 0.04% | 2,671,199 |
| 2016-10-12 | 2016-10-07 | 14.163 | 201,644 | -3,849 | 0.04% | 2,855,794 |
| 2016-10-11 | 2016-10-06 | 14.085 | 205,493 | +2,309 | 0.04% | 2,894,286 |
| 2016-10-03 | 2016-09-29 | 14.085 | 203,184 | -3,078 | 0.04% | 2,861,765 |
| 2016-09-30 | 2016-09-28 | 14.033 | 206,262 | +3,848 | 0.04% | 2,894,397 |
| 2016-09-28 | 2016-09-26 | 14.007 | 202,414 | +3,848 | 0.04% | 2,835,140 |
| 2016-09-23 | 2016-09-21 | 14.396 | 198,566 | +3,848 | 0.04% | 2,858,642 |
| 2016-09-15 | 2016-09-13 | 15.124 | 194,718 | +3,079 | 0.04% | 2,944,925 |
| 2016-09-13 | 2016-09-09 | 15.332 | 191,639 | +23,089 | 0.04% | 2,938,198 |
| 2016-09-09 | 2016-09-07 | 15.358 | 168,550 | -17,702 | 0.03% | 2,588,579 |
| 2016-09-05 | 2016-09-01 | 14.292 | 186,252 | +15,393 | 0.04% | 2,662,004 |
| 2016-09-01 | 2016-08-30 | 14.318 | 170,859 | +80,042 | 0.03% | 2,446,440 |
| 2016-08-26 | 2016-08-24 | 14.318 | 90,817 | +2,309 | 0.02% | 1,300,361 |
| 2016-08-18 | 2016-08-16 | 17.223 | 88,508 | +4,777 | 0.02% | 1,524,367 |
| 2016-08-15 | 2016-08-11 | 16.893 | 83,731 | +5,096 | 0.02% | 1,414,493 |
| 2016-08-05 | 2016-08-03 | 16.948 | 78,635 | +2,185 | 0.02% | 1,332,725 |
| 2016-08-01 | 2016-07-28 | 16.838 | 76,450 | +3,640 | 0.02% | 1,287,293 |
| 2016-07-26 | 2016-07-22 | 16.426 | 72,810 | +728 | 0.01% | 1,196,001 |
| 2016-07-25 | 2016-07-21 | 16.701 | 72,082 | +18,203 | 0.01% | 1,203,843 |
| 2016-07-22 | 2016-07-20 | 16.619 | 53,879 | +2,912 | 0.01% | 895,394 |
| 2016-07-21 | 2016-07-19 | 16.756 | 50,967 | -1,456 | 0.01% | 854,001 |
| 2016-07-20 | 2016-07-18 | 16.811 | 52,423 | +3,640 | 0.01% | 881,278 |
| 2016-07-19 | 2016-07-15 | 16.838 | 48,783 | -7,281 | 0.01% | 821,426 |
| 2016-07-18 | 2016-07-14 | 16.701 | 56,064 | -2,184 | 0.01% | 936,326 |
| 2016-07-14 | 2016-07-12 | 16.674 | 58,248 | -51,695 | 0.01% | 971,201 |
| 2016-07-11 | 2016-07-07 | 15.437 | 109,943 | +8,737 | 0.02% | 1,697,240 |
| 2016-07-08 | 2016-07-06 | 15.355 | 101,206 | +9,465 | 0.02% | 1,554,023 |
| 2016-07-07 | 2016-07-05 | 15.520 | 91,741 | -2,184 | 0.02% | 1,423,808 |
| 2016-07-06 | 2016-07-04 | 15.300 | 93,925 | +8,737 | 0.02% | 1,437,063 |
| 2016-07-05 | 2016-06-30 | 15.767 | 85,188 | +5,825 | 0.02% | 1,343,166 |
| 2016-07-04 | 2016-06-29 | 15.245 | 79,363 | +1,456 | 0.02% | 1,209,903 |
| 2016-06-30 | 2016-06-28 | 15.575 | 77,907 | +1,457 | 0.02% | 1,213,386 |
| 2016-06-29 | 2016-06-27 | 15.712 | 76,450 | +2,184 | 0.02% | 1,201,193 |
| 2016-06-28 | 2016-06-24 | 16.152 | 74,266 | -24,027 | 0.01% | 1,199,518 |
| 2016-06-27 | 2016-06-23 | 16.481 | 98,293 | +8,009 | 0.02% | 1,619,993 |
| 2016-06-24 | 2016-06-22 | 16.014 | 90,284 | -6,553 | 0.02% | 1,445,835 |
| 2016-06-23 | 2016-06-21 | 16.674 | 96,837 | +18,202 | 0.02% | 1,614,617 |
| 2016-06-22 | 2016-06-20 | 16.921 | 78,635 | +9,466 | 0.02% | 1,330,565 |
| 2016-06-21 | 2016-06-17 | 17.305 | 69,169 | -72,082 | 0.01% | 1,196,993 |
| 2016-06-20 | 2016-06-16 | 19.311 | 141,251 | +84,459 | 0.03% | 2,727,635 |
| 2016-06-17 | 2016-06-15 | 19.448 | 56,792 | +2,913 | 0.01% | 1,104,485 |
| 2016-06-16 | 2016-06-14 | 19.503 | 53,879 | +9,465 | 0.01% | 1,050,793 |
| 2016-06-15 | 2016-06-13 | 19.640 | 44,414 | +2,184 | 0.01% | 872,299 |
| 2016-06-10 | 2016-06-07 | 20.382 | 42,230 | +3,641 | 0.01% | 860,725 |
| 2016-06-06 | 2016-06-02 | 20.931 | 38,589 | +728 | 0.01% | 807,715 |
| 2016-06-02 | 2016-05-31 | 20.794 | 37,861 | +2,184 | 0.01% | 787,277 |
| 2016-05-26 | 2016-05-24 | 20.849 | 35,677 | -728 | 0.01% | 743,823 |
| 2016-05-25 | 2016-05-23 | 20.849 | 36,405 | -2,912 | 0.01% | 759,001 |
| 2016-05-24 | 2016-05-20 | 20.602 | 39,317 | -1,457 | 0.01% | 809,993 |
| 2016-05-19 | 2016-05-17 | 20.464 | 40,774 | -4,368 | 0.01% | 834,409 |
| 2016-05-17 | 2016-05-13 | 20.052 | 45,142 | -2,913 | 0.01% | 905,197 |
| 2016-05-16 | 2016-05-12 | 19.585 | 48,055 | +10,194 | 0.01% | 941,169 |
| 2016-05-13 | 2016-05-11 | 19.558 | 37,861 | +21,843 | 0.01% | 740,477 |
| 2016-05-10 | 2016-05-06 | 19.750 | 16,018 | -3,641 | 0.00% | 316,356 |
| 2016-05-09 | 2016-05-05 | 19.668 | 19,659 | +3,641 | 0.00% | 386,646 |
| 2016-04-21 | 2016-04-19 | 21.069 | 16,018 | -21,115 | 0.00% | 337,476 |
| 2016-04-20 | 2016-04-18 | 20.821 | 37,133 | +21,115 | 0.01% | 773,159 |
| 2016-04-15 | 2016-04-13 | 20.766 | 16,018 | -728 | 0.00% | 332,636 |
| 2016-03-29 | 2016-03-23 | 21.123 | 16,746 | +728 | 0.00% | 353,734 |
| 2016-03-04 | 2016-03-02 | 20.602 | 16,018 | -4,369 | 0.00% | 329,996 |
| 2016-03-03 | 2016-03-01 | 20.272 | 20,387 | -6,553 | 0.00% | 413,284 |
| 2016-02-24 | 2016-02-22 | 20.409 | 26,940 | -3,640 | 0.01% | 549,827 |
| 2016-02-23 | 2016-02-19 | 20.464 | 30,580 | -5,097 | 0.01% | 625,797 |
| 2016-02-22 | 2016-02-18 | 20.409 | 35,677 | -1,456 | 0.01% | 728,143 |
| 2016-02-19 | 2016-02-17 | 19.805 | 37,133 | +3,640 | 0.01% | 735,419 |
| 2016-02-18 | 2016-02-16 | 20.107 | 33,493 | -2,184 | 0.01% | 673,449 |
| 2016-02-17 | 2016-02-15 | 19.613 | 35,677 | +5,097 | 0.01% | 699,723 |
| 2016-01-06 | 2016-01-04 | 21.398 | 30,580 | -728 | 0.01% | 654,356 |
| 2015-12-29 | 2015-12-24 | 21.893 | 31,308 | +3,640 | 0.01% | 685,414 |
| 2015-12-18 | 2015-12-16 | 20.959 | 27,668 | -8,737 | 0.01% | 579,885 |
| 2015-12-17 | 2015-12-15 | 20.739 | 36,405 | +7,281 | 0.01% | 755,001 |
| 2015-12-16 | 2015-12-14 | 20.464 | 29,124 | -10,921 | 0.01% | 596,001 |
| 2015-12-11 | 2015-12-09 | 22.361 | 40,045 | -18,203 | 0.01% | 895,429 |
| 2015-12-10 | 2015-12-08 | 22.446 | 58,248 | +2,078 | 0.01% | 1,307,436 |
| 2015-12-09 | 2015-12-07 | 22.161 | 56,170 | -9,830 | 0.01% | 1,244,793 |
| 2015-12-03 | 2015-12-01 | 22.816 | 66,000 | +35,106 | 0.01% | 1,505,878 |
| 2015-12-02 | 2015-11-30 | 22.560 | 30,894 | -5,617 | 0.01% | 696,968 |
| 2015-11-30 | 2015-11-26 | 21.933 | 36,511 | +702 | 0.01% | 800,807 |
| 2015-11-26 | 2015-11-24 | 22.104 | 35,809 | +1,405 | 0.01% | 791,530 |
| 2015-11-25 | 2015-11-23 | 21.421 | 34,404 | -23,873 | 0.01% | 736,953 |
| 2015-11-23 | 2015-11-19 | 22.930 | 58,277 | -8,425 | 0.01% | 1,336,307 |
| 2015-11-17 | 2015-11-13 | 22.418 | 66,702 | -17,553 | 0.01% | 1,495,295 |
| 2015-11-12 | 2015-11-10 | 22.304 | 84,255 | -1,405 | 0.02% | 1,879,190 |
| 2015-11-10 | 2015-11-06 | 22.588 | 85,660 | -5,617 | 0.02% | 1,934,926 |
| 2015-11-09 | 2015-11-05 | 22.247 | 91,277 | -1,404 | 0.02% | 2,030,606 |
| 2015-11-06 | 2015-11-04 | 22.275 | 92,681 | -7,723 | 0.02% | 2,064,480 |
| 2015-11-05 | 2015-11-03 | 21.819 | 100,404 | -4,915 | 0.02% | 2,190,751 |
| 2015-11-04 | 2015-11-02 | 21.136 | 105,319 | -702 | 0.02% | 2,225,993 |
| 2015-11-03 | 2015-10-30 | 21.506 | 106,021 | -3,511 | 0.02% | 2,280,090 |
| 2015-11-02 | 2015-10-29 | 21.535 | 109,532 | -32,298 | 0.02% | 2,358,718 |
| 2015-10-30 | 2015-10-28 | 20.509 | 141,830 | -1,404 | 0.03% | 2,908,800 |
| 2015-10-28 | 2015-10-26 | 20.224 | 143,234 | -3,511 | 0.03% | 2,896,794 |
| 2015-10-27 | 2015-10-23 | 19.996 | 146,745 | +1,404 | 0.03% | 2,934,362 |
| 2015-10-26 | 2015-10-22 | 19.683 | 145,341 | -2,106 | 0.03% | 2,860,747 |
| 2015-10-23 | 2015-10-20 | 19.683 | 147,447 | +2,106 | 0.03% | 2,902,199 |
| 2015-10-22 | 2015-10-19 | 19.911 | 145,341 | +1,405 | 0.03% | 2,893,867 |
| 2015-10-20 | 2015-10-16 | 20.338 | 143,936 | -7,022 | 0.03% | 2,927,392 |
| 2015-10-19 | 2015-10-15 | 19.569 | 150,958 | -1,404 | 0.03% | 2,954,106 |
| 2015-10-14 | 2015-10-12 | 19.170 | 152,362 | +9,128 | 0.03% | 2,920,821 |
| 2015-10-13 | 2015-10-09 | 19.085 | 143,234 | +1,404 | 0.03% | 2,733,595 |
| 2015-10-08 | 2015-10-06 | 20.395 | 141,830 | +2,106 | 0.03% | 2,892,640 |
| 2015-10-07 | 2015-10-05 | 20.509 | 139,724 | -2,808 | 0.03% | 2,865,608 |
| 2015-10-06 | 2015-10-02 | 20.167 | 142,532 | -2,809 | 0.03% | 2,874,477 |
| 2015-10-05 | 2015-09-30 | 19.825 | 145,341 | -9,127 | 0.03% | 2,881,447 |
| 2015-09-30 | 2015-09-25 | 18.629 | 154,468 | +31,595 | 0.03% | 2,877,594 |
| 2015-09-29 | 2015-09-24 | 18.971 | 122,873 | +1,405 | 0.03% | 2,331,009 |
| 2015-09-25 | 2015-09-23 | 19.569 | 121,468 | +3,510 | 0.03% | 2,377,014 |
| 2015-09-24 | 2015-09-22 | 19.882 | 117,958 | +28,086 | 0.02% | 2,345,287 |
| 2015-09-23 | 2015-09-21 | 20.338 | 89,872 | +10,531 | 0.02% | 1,827,830 |
| 2015-09-22 | 2015-09-18 | 20.908 | 79,341 | +22,469 | 0.02% | 1,658,849 |
| 2015-09-21 | 2015-09-17 | 20.765 | 56,872 | +35,106 | 0.01% | 1,180,971 |
| 2015-09-09 | 2015-09-07 | 20.908 | 21,766 | -3,511 | 0.00% | 455,080 |
| 2015-09-02 | 2015-08-31 | 21.022 | 25,277 | +1,405 | 0.01% | 531,368 |
| 2015-09-01 | 2015-08-28 | 21.648 | 23,872 | +2,106 | 0.00% | 516,792 |
| 2015-08-24 | 2015-08-20 | 21.193 | 21,766 | +6,319 | 0.00% | 461,280 |
| 2015-08-21 | 2015-08-19 | 22.418 | 15,447 | -2,106 | 0.00% | 346,284 |
| 2015-08-20 | 2015-08-18 | 22.446 | 17,553 | +6,319 | 0.00% | 393,995 |
| 2015-08-19 | 2015-08-17 | 23.158 | 11,234 | +1,404 | 0.00% | 260,159 |
| 2015-08-14 | 2015-08-12 | 24.984 | 9,830 | -2,106 | 0.00% | 245,594 |
| 2015-08-13 | 2015-08-11 | 25.752 | 11,936 | +423 | 0.00% | 307,375 |
| 2015-08-11 | 2015-08-07 | 25.722 | 11,513 | +1,355 | 0.00% | 296,142 |
| 2015-08-10 | 2015-08-06 | 26.284 | 10,158 | -6,773 | 0.00% | 266,988 |
| 2015-08-07 | 2015-08-05 | 26.786 | 16,931 | -13,544 | 0.00% | 453,506 |
| 2015-08-04 | 2015-07-31 | 27.701 | 30,475 | -2,032 | 0.01% | 844,190 |
| 2015-07-28 | 2015-07-24 | 26.638 | 32,507 | +1,354 | 0.01% | 865,918 |
| 2015-07-24 | 2015-07-22 | 26.933 | 31,153 | -6,772 | 0.01% | 839,051 |
| 2015-07-20 | 2015-07-16 | 25.161 | 37,925 | -6,772 | 0.01% | 954,242 |
| 2015-07-17 | 2015-07-15 | 25.132 | 44,697 | +3,386 | 0.01% | 1,123,314 |
| 2015-07-16 | 2015-07-14 | 25.663 | 41,311 | +3,386 | 0.01% | 1,060,178 |
| 2015-07-14 | 2015-07-10 | 24.659 | 37,925 | -6,772 | 0.01% | 935,202 |
| 2015-07-13 | 2015-07-09 | 23.832 | 44,697 | -6,095 | 0.01% | 1,065,235 |
| 2015-07-10 | 2015-07-08 | 23.035 | 50,792 | -6,773 | 0.01% | 1,169,993 |
| 2015-07-09 | 2015-07-07 | 23.626 | 57,565 | -6,772 | 0.01% | 1,360,009 |
| 2015-07-08 | 2015-07-06 | 23.714 | 64,337 | -6,772 | 0.01% | 1,525,702 |
| 2015-07-02 | 2015-06-29 | 24.305 | 71,109 | +677 | 0.02% | 1,728,295 |
| 2015-06-30 | 2015-06-26 | 25.250 | 70,432 | -10,158 | 0.02% | 1,778,400 |
| 2015-06-26 | 2015-06-24 | 25.870 | 80,590 | -25,735 | 0.02% | 2,084,869 |
| 2015-06-25 | 2015-06-23 | 25.486 | 106,325 | +35,893 | 0.02% | 2,709,815 |
| 2015-06-22 | 2015-06-18 | 23.980 | 70,432 | -5,418 | 0.02% | 1,688,960 |
| 2015-06-12 | 2015-06-10 | 23.419 | 75,850 | +5,418 | 0.02% | 1,776,324 |
| 2015-06-08 | 2015-06-04 | 22.976 | 70,432 | +6,772 | 0.02% | 1,618,240 |
| 2015-06-03 | 2015-06-01 | 23.183 | 63,660 | -3,386 | 0.01% | 1,475,807 |
| 2015-06-02 | 2015-05-29 | 22.208 | 67,046 | -3,386 | 0.01% | 1,488,964 |
| 2015-06-01 | 2015-05-28 | 22.060 | 70,432 | +1,354 | 0.02% | 1,553,760 |
| 2015-05-29 | 2015-05-27 | 21.588 | 69,078 | +3,387 | 0.01% | 1,491,250 |
| 2015-05-28 | 2015-05-26 | 21.617 | 65,691 | -101,585 | 0.01% | 1,420,072 |
| 2015-05-27 | 2015-05-22 | 21.677 | 167,276 | +4,741 | 0.04% | 3,625,961 |
| 2015-05-26 | 2015-05-21 | 21.588 | 162,535 | +677 | 0.03% | 3,508,792 |
| 2015-05-21 | 2015-05-19 | 21.854 | 161,858 | +3,386 | 0.03% | 3,537,197 |
| 2015-05-19 | 2015-05-15 | 21.588 | 158,472 | -1,354 | 0.03% | 3,421,081 |
| 2015-05-15 | 2015-05-13 | 21.322 | 159,826 | +1,354 | 0.03% | 3,407,831 |
| 2015-05-13 | 2015-05-11 | 21.677 | 158,472 | -3,386 | 0.03% | 3,435,121 |
| 2015-05-12 | 2015-05-08 | 21.677 | 161,858 | +2,032 | 0.03% | 3,508,517 |
| 2015-05-11 | 2015-05-07 | 21.086 | 159,826 | +1,354 | 0.03% | 3,370,071 |
| 2015-05-08 | 2015-05-06 | 21.322 | 158,472 | +2,709 | 0.03% | 3,378,961 |
| 2015-05-07 | 2015-05-05 | 21.499 | 155,763 | -3,386 | 0.03% | 3,348,799 |
| 2015-05-06 | 2015-05-04 | 21.854 | 159,149 | +3,386 | 0.03% | 3,477,996 |
| 2015-05-05 | 2015-04-30 | 22.238 | 155,763 | -3,386 | 0.03% | 3,463,799 |
| 2015-05-04 | 2015-04-29 | 21.913 | 159,149 | +3,386 | 0.03% | 3,487,396 |
| 2015-04-29 | 2015-04-27 | 22.297 | 155,763 | +6,095 | 0.03% | 3,472,999 |
| 2015-04-27 | 2015-04-23 | 22.297 | 149,668 | +2,032 | 0.03% | 3,337,101 |
| 2015-04-23 | 2015-04-21 | 22.651 | 147,636 | +16,930 | 0.03% | 3,344,114 |
| 2015-04-21 | 2015-04-17 | 22.385 | 130,706 | +2,032 | 0.03% | 2,925,891 |
| 2015-04-20 | 2015-04-16 | 22.976 | 128,674 | +75,850 | 0.03% | 2,956,404 |
| 2015-04-17 | 2015-04-15 | 23.271 | 52,824 | +2,032 | 0.01% | 1,229,280 |
| 2015-04-16 | 2015-04-14 | 23.508 | 50,792 | +3,386 | 0.01% | 1,193,993 |
| 2015-04-15 | 2015-04-13 | 23.626 | 47,406 | +2,032 | 0.01% | 1,119,997 |
| 2015-04-14 | 2015-04-10 | 22.297 | 45,374 | +3,386 | 0.01% | 1,011,690 |
| 2015-04-10 | 2015-04-08 | 21.499 | 41,988 | +3,386 | 0.01% | 902,714 |
| 2015-04-09 | 2015-04-02 | 20.672 | 38,602 | +1,354 | 0.01% | 797,997 |
| 2015-04-08 | 2015-04-01 | 20.495 | 37,248 | +1,355 | 0.01% | 763,406 |
| 2015-04-02 | 2015-03-31 | 20.938 | 35,893 | -677 | 0.01% | 751,535 |
| 2015-04-01 | 2015-03-30 | 19.905 | 36,570 | +2,031 | 0.01% | 727,911 |
| 2015-03-31 | 2015-03-27 | 19.816 | 34,539 | -5,418 | 0.01% | 684,425 |
| 2015-03-30 | 2015-03-26 | 19.166 | 39,957 | +4,064 | 0.01% | 765,828 |
| 2015-03-26 | 2015-03-24 | 19.580 | 35,893 | -1,355 | 0.01% | 702,776 |
| 2015-03-23 | 2015-03-19 | 19.550 | 37,248 | -1,354 | 0.01% | 728,206 |
| 2015-03-20 | 2015-03-18 | 18.901 | 38,602 | +2,709 | 0.01% | 729,597 |
| 2015-03-19 | 2015-03-17 | 19.078 | 35,893 | -2,032 | 0.01% | 684,756 |
| 2015-03-18 | 2015-03-16 | 18.605 | 37,925 | +2,709 | 0.01% | 705,602 |
| 2015-03-17 | 2015-03-13 | 18.517 | 35,216 | +1,354 | 0.01% | 652,080 |
| 2015-03-16 | 2015-03-12 | 18.576 | 33,862 | +5,418 | 0.01% | 629,009 |
| 2015-03-13 | 2015-03-11 | 19.048 | 28,444 | +3,386 | 0.01% | 541,806 |
| 2015-03-05 | 2015-03-03 | 20.968 | 25,058 | +16,931 | 0.01% | 525,410 |
| 2015-03-02 | 2015-02-26 | 20.731 | 8,127 | -1,354 | 0.00% | 168,485 |
| 2015-02-26 | 2015-02-24 | 19.462 | 9,481 | +1,354 | 0.00% | 184,516 |
| 2015-02-25 | 2015-02-23 | 18.930 | 8,127 | -6,772 | 0.00% | 153,844 |
| 2015-02-23 | 2015-02-16 | 18.339 | 14,899 | +3,386 | 0.00% | 273,239 |
| 2015-02-17 | 2015-02-13 | 18.339 | 11,513 | +3,386 | 0.00% | 211,141 |
| 2015-02-16 | 2015-02-12 | 18.546 | 8,127 | -3,386 | 0.00% | 150,724 |
| 2015-02-13 | 2015-02-11 | 17.867 | 11,513 | +3,386 | 0.00% | 205,701 |
| 2014-12-11 | 2014-12-09 | 21.707 | 8,127 | +299 | 0.00% | 176,412 |
| 2014-11-14 | 2014-11-12 | 21.952 | 7,828 | -5,219 | 0.00% | 171,842 |
| 2014-11-11 | 2014-11-07 | 22.014 | 13,047 | +5,219 | 0.00% | 287,211 |
| 2014-09-19 | 2014-09-17 | 21.002 | 7,828 | -3,262 | 0.00% | 164,402 |
| 2014-08-29 | 2014-08-27 | 21.952 | 11,090 | +653 | 0.00% | 243,450 |
| 2014-08-21 | 2014-08-19 | 22.381 | 10,437 | -6,523 | 0.00% | 233,595 |
| 2014-08-18 | 2014-08-14 | 21.891 | 16,960 | +652 | 0.00% | 371,270 |
| 2014-08-15 | 2014-08-13 | 23.573 | 16,308 | +6,523 | 0.00% | 384,432 |
| 2014-08-14 | 2014-08-12 | 23.986 | 9,785 | +329 | 0.00% | 234,700 |
| 2014-08-11 | 2014-08-07 | 23.954 | 9,456 | -6,303 | 0.00% | 226,508 |
| 2014-08-06 | 2014-08-04 | 23.732 | 15,759 | +630 | 0.00% | 373,990 |
| 2014-07-11 | 2014-07-09 | 23.764 | 15,129 | +630 | 0.00% | 359,519 |
| 2014-07-10 | 2014-07-08 | 23.764 | 14,499 | +6,304 | 0.00% | 344,548 |
| 2014-07-02 | 2014-06-27 | 24.239 | 8,195 | +1,261 | 0.00% | 198,643 |
| 2014-06-19 | 2014-06-17 | 24.430 | 6,934 | +630 | 0.00% | 169,397 |
| 2014-05-12 | 2014-05-08 | 26.746 | 6,304 | -1,891 | 0.00% | 168,606 |
| 2014-04-16 | 2014-04-14 | 25.699 | 8,195 | +1,891 | 0.00% | 210,603 |
| 2014-03-14 | 2014-03-12 | 23.890 | 6,304 | -630 | 0.00% | 150,606 |
| 2014-02-24 | 2014-02-20 | 23.224 | 6,934 | +630 | 0.00% | 161,037 |
| 2014-02-12 | 2014-02-10 | 22.907 | 6,304 | -3,152 | 0.00% | 144,405 |
| 2014-02-10 | 2014-02-06 | 22.780 | 9,456 | -5,043 | 0.00% | 215,408 |
| 2014-01-29 | 2014-01-27 | 22.875 | 14,499 | +3,152 | 0.00% | 331,668 |
| 2014-01-28 | 2014-01-24 | 22.939 | 11,347 | +5,043 | 0.00% | 260,285 |
| 2013-12-27 | 2013-12-20 | 24.588 | 6,304 | -6,304 | 0.00% | 155,006 |
| 2013-12-13 | 2013-12-11 | 24.833 | 12,608 | -1,260 | 0.00% | 313,099 |
| 2013-12-12 | 2013-12-10 | 24.375 | 13,868 | +1,643 | 0.00% | 338,037 |
| 2013-12-09 | 2013-12-05 | 24.244 | 12,225 | -12,226 | 0.00% | 296,388 |
| 2013-12-05 | 2013-12-03 | 24.866 | 24,451 | +3,056 | 0.01% | 608,001 |
| 2013-12-03 | 2013-11-29 | 24.833 | 21,395 | +3,057 | 0.01% | 531,310 |
| 2013-11-19 | 2013-11-15 | 27.418 | 18,338 | +12,225 | 0.00% | 502,794 |
| 2013-08-15 | 2013-08-12 | 27.288 | 6,113 | +206 | 0.00% | 166,809 |
| 2013-07-03 | 2013-06-28 | 24.376 | 5,907 | -1,182 | 0.00% | 143,989 |
| 2013-07-02 | 2013-06-27 | 24.376 | 7,089 | +1,182 | 0.00% | 172,801 |
| 2013-06-27 | 2013-06-25 | 22.886 | 5,907 | -591 | 0.00% | 135,189 |
| 2013-05-22 | 2013-05-20 | 28.743 | 6,498 | +591 | 0.00% | 186,774 |
| 2013-02-01 | 2013-01-30 | 25.392 | 5,907 | -4,726 | 0.00% | 149,988 |
| 2013-01-02 | 2012-12-27 | 23.868 | 10,633 | -3,545 | 0.00% | 253,790 |
| 2012-12-27 | 2012-12-20 | 23.767 | 14,178 | -11,224 | 0.00% | 336,962 |
| 2012-12-20 | 2012-12-18 | 23.868 | 25,402 | -5,908 | 0.01% | 606,298 |
| 2012-12-14 | 2012-12-12 | 25.027 | 31,310 | +11,225 | 0.01% | 783,603 |
| 2012-12-13 | 2012-12-11 | 24.614 | 20,085 | +3,260 | 0.00% | 494,363 |
| 2012-12-06 | 2012-12-04 | 22.442 | 16,825 | -2,901 | 0.00% | 377,583 |
| 2012-12-04 | 2012-11-30 | 22.718 | 19,726 | -870 | 0.00% | 448,126 |
| 2012-11-30 | 2012-11-28 | 22.063 | 20,596 | +5,802 | 0.01% | 454,401 |
| 2012-11-14 | 2012-11-12 | 23.476 | 14,794 | +2,901 | 0.00% | 347,303 |
| 2012-11-08 | 2012-11-06 | 22.993 | 11,893 | -581 | 0.00% | 273,460 |
| 2012-11-07 | 2012-11-05 | 23.097 | 12,474 | -580 | 0.00% | 288,109 |
| 2012-11-06 | 2012-11-02 | 22.890 | 13,054 | -1,160 | 0.00% | 298,805 |
| 2012-11-02 | 2012-10-31 | 21.270 | 14,214 | -1,160 | 0.00% | 302,327 |
| 2012-10-29 | 2012-10-25 | 20.787 | 15,374 | +1,160 | 0.00% | 319,581 |
| 2012-10-26 | 2012-10-24 | 20.925 | 14,214 | +1,160 | 0.00% | 297,428 |
| 2012-10-25 | 2012-10-22 | 21.339 | 13,054 | +1,161 | 0.00% | 278,555 |
| 2012-10-19 | 2012-10-17 | 20.684 | 11,893 | -2,321 | 0.00% | 245,991 |
| 2012-10-18 | 2012-10-16 | 18.926 | 14,214 | -5,802 | 0.00% | 269,008 |
| 2012-10-17 | 2012-10-15 | 18.960 | 20,016 | -4,641 | 0.01% | 379,504 |
| 2012-10-16 | 2012-10-12 | 18.719 | 24,657 | +1,160 | 0.01% | 461,547 |
| 2012-10-09 | 2012-10-05 | 17.271 | 23,497 | +5,802 | 0.01% | 405,813 |
| 2012-09-25 | 2012-09-21 | 17.478 | 17,695 | -2,901 | 0.00% | 309,268 |
| 2012-09-12 | 2012-09-10 | 18.546 | 20,596 | +2,901 | 0.01% | 381,981 |
| 2012-09-10 | 2012-09-06 | 18.408 | 17,695 | -1,741 | 0.00% | 325,738 |
| 2012-09-06 | 2012-09-04 | 20.442 | 19,436 | +2,901 | 0.00% | 397,318 |
| 2012-08-20 | 2012-08-16 | 20.753 | 16,535 | +4,642 | 0.00% | 343,144 |
| 2012-08-16 | 2012-08-14 | 22.293 | 11,893 | +1,011 | 0.00% | 265,127 |
| 2012-08-13 | 2012-08-09 | 25.948 | 10,882 | +558 | 0.00% | 282,370 |
| 2012-08-10 | 2012-08-08 | 25.948 | 10,324 | +5,581 | 0.00% | 267,891 |
| 2012-07-23 | 2012-07-19 | 25.805 | 4,743 | +558 | 0.00% | 122,393 |
| 2012-07-16 | 2012-07-12 | 27.239 | 4,185 | +558 | 0.00% | 113,994 |
| 2012-07-04 | 2012-06-29 | 26.163 | 3,627 | -1,116 | 0.00% | 94,895 |
| 2012-06-27 | 2012-06-25 | 28.601 | 4,743 | +1,116 | 0.00% | 135,652 |
| 2012-05-10 | 2012-05-08 | 33.582 | 3,627 | -2,232 | 0.00% | 121,803 |
| 2012-05-08 | 2012-05-04 | 32.901 | 5,859 | +2,232 | 0.00% | 192,769 |
| 2012-05-03 | 2012-04-30 | 34.048 | 3,627 | -1,116 | 0.00% | 123,493 |
| 2012-02-29 | 2012-02-27 | 34.443 | 4,743 | -4,465 | 0.00% | 163,361 |
| 2011-12-15 | 2011-12-13 | 32.411 | 9,208 | +269 | 0.00% | 298,445 |
| 2011-11-04 | 2011-11-02 | 36.546 | 8,939 | +4,334 | 0.00% | 326,684 |
| 2011-10-20 | 2011-10-18 | 29.717 | 4,605 | -5,418 | 0.00% | 136,845 |
| 2011-10-14 | 2011-10-12 | 31.156 | 10,023 | +5,418 | 0.00% | 312,280 |
| 2011-09-02 | 2011-08-31 | 35.254 | 4,605 | -1,626 | 0.00% | 162,344 |
| 2011-09-01 | 2011-08-30 | 34.073 | 6,231 | +1,626 | 0.00% | 212,306 |
| 2011-08-09 | 2011-08-05 | 36.382 | 4,605 | +147 | 0.00% | 167,538 |
| 2011-07-26 | 2011-07-22 | 38.975 | 4,458 | -2,622 | 0.00% | 173,751 |
| 2011-07-25 | 2011-07-21 | 38.594 | 7,080 | +2,622 | 0.00% | 273,244 |
| 2011-07-14 | 2011-07-12 | 37.526 | 4,458 | -2,622 | 0.00% | 167,290 |
| 2011-07-11 | 2011-07-07 | 38.060 | 7,080 | -1,049 | 0.00% | 269,463 |
| 2011-07-06 | 2011-07-04 | 37.221 | 8,129 | +2,622 | 0.00% | 302,568 |
| 2011-06-15 | 2011-06-13 | 31.310 | 5,507 | -1,573 | 0.00% | 172,423 |
| 2011-05-12 | 2011-05-09 | 33.560 | 7,080 | -524 | 0.00% | 237,603 |
| 2011-05-05 | 2011-05-03 | 33.369 | 7,604 | -2,623 | 0.00% | 253,738 |
| 2011-04-26 | 2011-04-20 | 33.483 | 10,227 | +525 | 0.00% | 342,436 |
| 2011-04-21 | 2011-04-19 | 32.492 | 9,702 | -525 | 0.00% | 315,237 |
| 2011-04-20 | 2011-04-18 | 32.950 | 10,227 | +3,147 | 0.00% | 336,975 |
| 2011-03-02 | 2011-02-28 | 30.013 | 7,080 | +525 | 0.00% | 212,493 |
| 2011-02-22 | 2011-02-18 | 30.661 | 6,555 | +524 | 0.00% | 200,986 |
| 2011-02-16 | 2011-02-14 | 30.890 | 6,031 | +1,049 | 0.00% | 186,299 |
| 2011-02-14 | 2011-02-10 | 30.967 | 4,982 | +524 | 0.00% | 154,275 |
| 2011-01-12 | 2011-01-10 | 36.916 | 4,458 | +787 | 0.00% | 164,570 |
| 2010-12-29 | 2010-12-24 | 38.473 | 3,671 | +87 | 0.00% | 141,236 |
| 2010-12-17 | 2010-12-15 | 38.708 | 3,584 | -512 | 0.00% | 138,729 |
| 2010-12-16 | 2010-12-14 | 38.122 | 4,096 | -1,024 | 0.00% | 156,148 |
| 2010-12-06 | 2010-12-02 | 36.052 | 5,120 | -1,537 | 0.00% | 184,585 |
| 2010-12-02 | 2010-11-30 | 35.349 | 6,657 | +1,537 | 0.00% | 235,317 |
| 2010-11-04 | 2010-11-02 | 34.450 | 5,120 | -2,561 | 0.00% | 176,386 |
| 2010-10-25 | 2010-10-21 | 32.849 | 7,681 | -1,536 | 0.00% | 252,313 |
| 2010-10-19 | 2010-10-15 | 33.318 | 9,217 | -1,024 | 0.00% | 307,089 |
| 2010-10-18 | 2010-10-14 | 33.279 | 10,241 | +2,560 | 0.00% | 340,806 |
| 2010-10-15 | 2010-10-13 | 33.279 | 7,681 | +2,561 | 0.00% | 255,613 |
| 2010-10-11 | 2010-10-07 | 33.200 | 5,120 | -2,561 | 0.00% | 169,986 |
| 2010-10-04 | 2010-09-29 | 34.372 | 7,681 | -5,120 | 0.00% | 264,013 |
| 2010-09-30 | 2010-09-28 | 34.294 | 12,801 | -61,957 | 0.00% | 438,999 |
| 2010-09-29 | 2010-09-27 | 36.677 | 74,758 | +64,517 | 0.02% | 2,741,881 |
| 2010-09-28 | 2010-09-24 | 33.982 | 10,241 | -512 | 0.00% | 348,006 |
| 2010-09-21 | 2010-09-17 | 31.951 | 10,753 | +5,121 | 0.00% | 343,565 |
| 2010-09-15 | 2010-09-13 | 31.443 | 5,632 | +512 | 0.00% | 177,086 |
| 2010-09-08 | 2010-09-06 | 31.404 | 5,120 | -512 | 0.00% | 160,787 |
| 2010-09-03 | 2010-09-01 | 30.701 | 5,632 | +512 | 0.00% | 172,906 |
| 2010-08-03 | 2010-07-30 | 31.052 | 5,120 | -9,729 | 0.00% | 158,987 |
| 2010-08-02 | 2010-07-29 | 32.726 | 14,849 | +9,729 | 0.00% | 485,953 |
| 2010-07-30 | 2010-07-28 | 32.484 | 5,120 | -4,793 | 0.00% | 166,319 |
| 2010-07-29 | 2010-07-27 | 32.484 | 9,913 | -2,478 | 0.00% | 322,016 |
| 2010-07-28 | 2010-07-26 | 31.919 | 12,391 | +7,435 | 0.00% | 395,512 |
| 2010-07-23 | 2010-07-21 | 31.395 | 4,956 | -1,983 | 0.00% | 155,592 |
| 2010-07-22 | 2010-07-20 | 31.314 | 6,939 | +1,487 | 0.00% | 217,288 |
| 2010-07-21 | 2010-07-19 | 31.475 | 5,452 | -1,487 | 0.00% | 171,604 |
| 2010-07-19 | 2010-07-15 | 31.516 | 6,939 | +1,487 | 0.00% | 218,688 |
| 2010-07-16 | 2010-07-14 | 31.919 | 5,452 | -496 | 0.00% | 174,024 |
| 2010-07-15 | 2010-07-13 | 30.910 | 5,948 | +496 | 0.00% | 183,855 |
| 2010-07-07 | 2010-07-05 | 31.435 | 5,452 | -1,982 | 0.00% | 171,384 |
| 2010-07-02 | 2010-06-29 | 29.216 | 7,434 | +495 | 0.00% | 217,189 |
| 2010-06-30 | 2010-06-28 | 30.870 | 6,939 | -4,956 | 0.00% | 214,208 |
| 2010-06-21 | 2010-06-17 | 31.516 | 11,895 | +4,956 | 0.00% | 374,880 |
| 2010-06-09 | 2010-06-07 | 30.346 | 6,939 | +1,983 | 0.00% | 210,567 |
| 2010-05-11 | 2010-05-07 | 31.556 | 4,956 | +495 | 0.00% | 156,392 |
| 2010-04-20 | 2010-04-16 | 35.228 | 4,461 | -19,825 | 0.00% | 157,153 |
| 2010-04-15 | 2010-04-13 | 35.430 | 24,286 | +992 | 0.01% | 860,453 |
| 2010-04-14 | 2010-04-12 | 36.560 | 23,294 | -496 | 0.01% | 851,626 |
| 2010-04-01 | 2010-03-30 | 35.349 | 23,790 | +496 | 0.01% | 840,960 |
| 2010-03-31 | 2010-03-29 | 35.349 | 23,294 | +18,833 | 0.01% | 823,426 |
| 2010-03-26 | 2010-03-24 | 32.000 | 4,461 | -2,973 | 0.00% | 142,752 |
| 2010-03-25 | 2010-03-23 | 30.507 | 7,434 | +1,982 | 0.00% | 226,788 |
| 2010-03-24 | 2010-03-22 | 31.919 | 5,452 | +991 | 0.00% | 174,024 |
| 2010-03-10 | 2010-03-08 | 30.668 | 4,461 | -5,947 | 0.00% | 136,811 |
| 2010-03-04 | 2010-03-02 | 31.475 | 10,408 | -3,965 | 0.00% | 327,596 |
| 2010-01-11 | 2010-01-07 | 32.040 | 14,373 | +7,434 | 0.00% | 460,516 |
| 2010-01-06 | 2010-01-04 | 28.974 | 6,939 | -2,478 | 0.00% | 201,047 |
| 2009-12-30 | 2009-12-28 | 30.373 | 9,417 | -2,478 | 0.00% | 286,023 |
| 2009-12-29 | 2009-12-24 | 31.372 | 11,895 | +2,762 | 0.00% | 373,166 |
| 2009-12-23 | 2009-12-21 | 30.706 | 9,133 | -2,884 | 0.00% | 280,437 |
| 2009-12-17 | 2009-12-15 | 33.327 | 12,017 | -5,288 | 0.00% | 400,493 |
| 2009-12-15 | 2009-12-11 | 34.159 | 17,305 | -3,365 | 0.01% | 591,127 |
| 2009-12-14 | 2009-12-10 | 34.367 | 20,670 | -12,498 | 0.01% | 710,373 |
| 2009-12-11 | 2009-12-09 | 33.702 | 33,168 | +1,443 | 0.01% | 1,117,816 |
| 2009-12-10 | 2009-12-08 | 29.874 | 31,725 | +14,901 | 0.01% | 947,747 |
| 2009-12-09 | 2009-12-07 | 29.957 | 16,824 | +8,652 | 0.01% | 503,997 |
| 2009-09-24 | 2009-09-22 | 27.669 | 8,172 | -961 | 0.00% | 226,108 |
| 2009-09-17 | 2009-09-15 | 29.291 | 9,133 | -961 | 0.00% | 267,518 |
| 2009-09-14 | 2009-09-10 | 28.001 | 10,094 | -962 | 0.00% | 282,647 |
| 2009-09-11 | 2009-09-09 | 27.294 | 11,056 | -481 | 0.00% | 301,764 |
| 2009-09-10 | 2009-09-08 | 29.083 | 11,537 | +962 | 0.00% | 335,534 |
| 2009-09-08 | 2009-09-04 | 29.416 | 10,575 | +961 | 0.00% | 311,076 |
| 2009-09-07 | 2009-09-03 | 27.502 | 9,614 | +481 | 0.00% | 264,406 |
| 2009-09-04 | 2009-09-02 | 25.963 | 9,133 | -9,614 | 0.00% | 237,118 |
| 2009-08-25 | 2009-08-21 | 25.588 | 18,747 | -4,807 | 0.01% | 479,704 |
| 2009-08-18 | 2009-08-14 | 26.171 | 23,554 | -7,210 | 0.01% | 616,427 |
| 2009-08-17 | 2009-08-13 | 25.838 | 30,764 | -1,442 | 0.01% | 794,878 |
| 2009-08-13 | 2009-08-11 | 25.672 | 32,206 | -92,292 | 0.01% | 826,776 |
| 2009-08-12 | 2009-08-10 | 27.452 | 124,498 | +2,403 | 0.04% | 3,417,687 |
| 2009-08-11 | 2009-08-07 | 26.935 | 122,095 | +4,217 | 0.04% | 3,288,580 |
| 2009-08-10 | 2009-08-06 | 27.150 | 117,878 | -3,249 | 0.04% | 3,200,396 |
| 2009-08-06 | 2009-08-04 | 26.633 | 121,127 | -928 | 0.04% | 3,225,967 |
| 2009-08-05 | 2009-08-03 | 27.107 | 122,055 | +2,321 | 0.04% | 3,308,542 |
| 2009-08-04 | 2009-07-31 | 26.159 | 119,734 | +31,093 | 0.04% | 3,132,107 |
| 2009-07-31 | 2009-07-29 | 26.073 | 88,641 | +58,011 | 0.03% | 2,311,109 |
| 2009-07-29 | 2009-07-27 | 26.331 | 30,630 | +4,641 | 0.01% | 806,527 |
| 2009-07-28 | 2009-07-24 | 26.633 | 25,989 | +7,890 | 0.01% | 692,163 |
| 2009-07-27 | 2009-07-23 | 26.374 | 18,099 | +4,640 | 0.01% | 477,349 |
| 2009-07-24 | 2009-07-22 | 26.288 | 13,459 | +4,641 | 0.00% | 353,812 |
| 2009-07-09 | 2009-07-07 | 24.995 | 8,818 | -1,392 | 0.00% | 220,409 |
| 2009-07-08 | 2009-07-06 | 25.900 | 10,210 | -464 | 0.00% | 264,442 |
| 2009-07-03 | 2009-06-30 | 26.676 | 10,674 | +1,856 | 0.00% | 284,740 |
| 2009-03-18 | 2009-03-16 | 16.247 | 8,818 | -1,392 | 0.00% | 143,266 |
| 2009-02-20 | 2009-02-18 | 15.083 | 10,210 | +1,392 | 0.00% | 154,001 |
| 2009-02-05 | 2009-02-03 | 15.126 | 8,818 | -1,856 | 0.00% | 133,385 |
| 2009-02-04 | 2009-02-02 | 15.299 | 10,674 | +1,856 | 0.00% | 163,300 |
| 2009-01-14 | 2009-01-12 | 14.696 | 8,818 | -23,204 | 0.00% | 129,585 |
| 2009-01-13 | 2009-01-09 | 14.782 | 32,022 | +23,204 | 0.01% | 473,340 |
| 2009-01-09 | 2009-01-07 | 14.696 | 8,818 | -4,176 | 0.00% | 129,585 |
| 2009-01-07 | 2009-01-05 | 14.652 | 12,994 | +1,392 | 0.00% | 190,394 |
| 2009-01-06 | 2009-01-02 | 14.868 | 11,602 | -2,321 | 0.00% | 172,497 |
| 2009-01-05 | 2008-12-31 | 14.221 | 13,923 | +929 | 0.00% | 198,005 |
| 2008-12-30 | 2008-12-24 | 15.277 | 12,994 | +678 | 0.00% | 198,511 |
| 2008-12-22 | 2008-12-18 | 16.096 | 12,316 | +2,199 | 0.00% | 198,232 |
| 2008-12-15 | 2008-12-11 | 16.914 | 10,117 | -51,465 | 0.00% | 171,118 |
| 2008-12-12 | 2008-12-10 | 17.323 | 61,582 | -76,538 | 0.02% | 1,066,794 |
| 2008-12-11 | 2008-12-09 | 16.096 | 138,120 | -53,665 | 0.05% | 2,223,113 |
| 2008-12-08 | 2008-12-04 | 16.414 | 191,785 | +14,956 | 0.07% | 3,147,920 |
| 2008-12-04 | 2008-12-02 | 15.641 | 176,829 | +879 | 0.06% | 2,765,755 |
| 2008-12-03 | 2008-12-01 | 17.005 | 175,950 | +33,431 | 0.06% | 2,992,007 |
| 2008-12-02 | 2008-11-28 | 16.414 | 142,519 | +92,373 | 0.05% | 2,339,278 |
| 2008-12-01 | 2008-11-27 | 16.414 | 50,146 | +34,311 | 0.02% | 823,086 |
| 2008-11-06 | 2008-11-04 | 16.550 | 15,835 | +2,639 | 0.01% | 262,072 |
| 2008-11-05 | 2008-11-03 | 16.186 | 13,196 | +2,639 | 0.00% | 213,596 |
| 2008-11-04 | 2008-10-31 | 16.368 | 10,557 | +2,199 | 0.00% | 172,800 |
| 2008-10-14 | 2008-10-10 | 23.461 | 8,358 | -4,398 | 0.00% | 196,089 |
| 2008-10-13 | 2008-10-09 | 23.643 | 12,756 | -880 | 0.00% | 301,592 |
| 2008-10-10 | 2008-10-08 | 22.279 | 13,636 | +880 | 0.00% | 303,798 |
| 2008-10-08 | 2008-10-03 | 26.735 | 12,756 | +2,199 | 0.00% | 341,031 |
| 2008-10-06 | 2008-10-02 | 28.463 | 10,557 | +2,199 | 0.00% | 300,481 |
| 2008-08-19 | 2008-08-15 | 33.876 | 8,358 | +293 | 0.00% | 283,133 |
| 2008-08-15 | 2008-08-13 | 33.781 | 8,065 | -2,123 | 0.00% | 272,447 |
| 2008-08-07 | 2008-08-04 | 33.310 | 10,188 | -2,122 | 0.00% | 339,365 |
| 2008-07-25 | 2008-07-23 | 31.331 | 12,310 | -5,094 | 0.00% | 385,690 |
| 2008-07-22 | 2008-07-18 | 28.787 | 17,404 | +2,122 | 0.01% | 501,013 |
| 2008-07-21 | 2008-07-17 | 29.353 | 15,282 | +849 | 0.01% | 448,567 |
| 2008-07-18 | 2008-07-16 | 29.635 | 14,433 | +2,123 | 0.01% | 427,726 |
| 2008-07-09 | 2008-07-07 | 28.505 | 12,310 | -849 | 0.00% | 350,891 |
| 2008-07-02 | 2008-06-27 | 31.708 | 13,159 | +849 | 0.00% | 417,250 |
| 2008-05-27 | 2008-05-23 | 28.740 | 12,310 | -66,221 | 0.00% | 353,791 |
| 2008-05-26 | 2008-05-22 | 28.646 | 78,531 | -110,793 | 0.03% | 2,249,590 |
| 2008-05-23 | 2008-05-21 | 29.211 | 189,324 | -105,275 | 0.07% | 5,530,394 |
| 2008-05-21 | 2008-05-19 | 29.871 | 294,599 | +6,368 | 0.10% | 8,799,931 |
| 2008-05-20 | 2008-05-16 | 29.918 | 288,231 | +46,694 | 0.10% | 8,623,293 |
| 2008-05-19 | 2008-05-15 | 30.059 | 241,537 | +44,572 | 0.09% | 7,260,443 |
| 2008-05-16 | 2008-05-14 | 29.258 | 196,965 | +55,184 | 0.07% | 5,762,878 |
| 2008-05-15 | 2008-05-13 | 29.117 | 141,781 | +25,470 | 0.05% | 4,128,243 |
| 2008-05-13 | 2008-05-08 | 29.541 | 116,311 | +106,123 | 0.04% | 3,435,952 |
| 2008-03-05 | 2008-03-03 | 28.128 | 10,188 | -2,122 | 0.00% | 286,564 |
| 2008-03-04 | 2008-02-29 | 28.363 | 12,310 | +2,122 | 0.00% | 349,151 |
| 2008-02-18 | 2008-02-14 | 28.269 | 10,188 | -849 | 0.00% | 288,004 |
| 2008-02-14 | 2008-02-12 | 27.468 | 11,037 | +849 | 0.00% | 303,164 |
| 2008-02-12 | 2008-02-06 | 28.976 | 10,188 | -849 | 0.00% | 295,204 |
| 2008-02-11 | 2008-02-04 | 28.175 | 11,037 | +849 | 0.00% | 310,965 |
| 2008-01-11 | 2008-01-09 | 32.745 | 10,188 | -849 | 0.00% | 333,605 |
| 2008-01-08 | 2008-01-04 | 33.075 | 11,037 | +849 | 0.00% | 365,045 |
| 2008-01-03 | 2007-12-31 | 33.906 | 10,188 | +264 | 0.00% | 345,431 |
| 2008-01-02 | 2007-12-27 | 33.422 | 9,924 | -1,240 | 0.00% | 331,680 |
| 2007-12-28 | 2007-12-24 | 33.906 | 11,164 | -1,241 | 0.00% | 378,523 |
| 2007-12-27 | 2007-12-20 | 32.164 | 12,405 | +2,481 | 0.00% | 399,000 |
| 2007-12-18 | 2007-12-14 | 36.759 | 9,924 | -1,654 | 0.00% | 364,800 |
| 2007-12-17 | 2007-12-13 | 32.358 | 11,578 | -11,164 | 0.00% | 374,640 |
| 2007-12-12 | 2007-12-10 | 27.908 | 22,742 | +8,270 | 0.01% | 634,687 |
| 2007-12-04 | 2007-11-30 | 28.053 | 14,472 | +2,067 | 0.01% | 405,986 |
| 2007-12-03 | 2007-11-29 | 28.150 | 12,405 | +1,654 | 0.00% | 349,200 |
| 2007-10-18 | 2007-10-16 | 32.406 | 10,751 | -827 | 0.00% | 348,400 |
| 2007-10-17 | 2007-10-15 | 32.600 | 11,578 | -827 | 0.00% | 377,440 |
| 2007-08-15 | 2007-08-13 | 30.859 | 12,405 | +292 | 0.00% | 382,800 |
| 2007-07-26 | 2007-07-24 | 35.465 | 12,113 | -404 | 0.00% | 429,588 |
| 2007-07-25 | 2007-07-23 | 33.930 | 12,517 | -404 | 0.00% | 424,696 |
| 2007-07-20 | 2007-07-18 | 32.592 | 12,921 | -2,019 | 0.00% | 421,124 |
| 2007-07-19 | 2007-07-17 | 32.444 | 14,940 | -2,019 | 0.01% | 484,707 |
| 2007-07-18 | 2007-07-16 | 31.701 | 16,959 | +2,019 | 0.01% | 537,610 |
| 2007-07-17 | 2007-07-13 | 32.493 | 14,940 | +2,423 | 0.01% | 485,447 |
| 2007-07-16 | 2007-07-12 | 33.533 | 12,517 | -1,211 | 0.00% | 419,736 |
| 2007-07-10 | 2007-07-06 | 33.434 | 13,728 | -1,212 | 0.01% | 458,985 |
| 2007-07-09 | 2007-07-05 | 31.552 | 14,940 | +808 | 0.01% | 471,387 |
| 2007-07-06 | 2007-07-04 | 32.394 | 14,132 | +2,019 | 0.01% | 457,793 |
| 2007-07-05 | 2007-07-03 | 33.187 | 12,113 | -2,423 | 0.00% | 401,989 |
| 2007-06-28 | 2007-06-26 | 32.196 | 14,536 | -2,019 | 0.01% | 468,000 |
| 2007-06-27 | 2007-06-25 | 31.007 | 16,555 | +2,019 | 0.01% | 513,323 |
| 2007-06-26 | 2007-06-22 | 31.701 | 14,536 | 0.01% | 460,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy